Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 165.2 and 166.05
| Daily Target 1 | 164.93 |
| Daily Target 2 | 165.47 |
| Daily Target 3 | 165.78333333333 |
| Daily Target 4 | 166.32 |
| Daily Target 5 | 166.63 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 166.00 (4.93%) | 166.10 | 165.25 - 166.10 | 8.7638 times | Wed 22 April 2026 | 158.20 (4.98%) | 158.20 | 158.20 - 158.20 | 0.4122 times | Tue 21 April 2026 | 150.70 (4.98%) | 150.70 | 150.70 - 150.70 | 0.1069 times | Mon 20 April 2026 | 143.55 (4.97%) | 143.55 | 143.55 - 143.55 | 0.0309 times | Fri 17 April 2026 | 136.75 (1.98%) | 136.75 | 136.75 - 136.75 | 0.0309 times | Thu 16 April 2026 | 134.10 (1.94%) | 134.10 | 134.10 - 134.10 | 0.0335 times | Wed 15 April 2026 | 131.55 (1.98%) | 131.55 | 131.55 - 131.55 | 0.1601 times | Mon 13 April 2026 | 129.00 (1.74%) | 129.30 | 129.00 - 129.30 | 0.148 times | Fri 10 April 2026 | 126.80 (1.97%) | 121.90 | 121.90 - 126.80 | 0.2266 times | Thu 09 April 2026 | 124.35 (1.97%) | 124.35 | 124.30 - 124.35 | 0.087 times | Wed 08 April 2026 | 121.95 (1.96%) | 119.60 | 119.60 - 121.95 | 0.1468 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 154.78 and 177.33
| Weekly Target 1 | 136 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 158.55 |
| Weekly Target 4 | 173.55 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 166.00 (21.39%) | 143.55 | 143.55 - 166.10 | 2.6814 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.1073 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.3537 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.0975 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.3769 times | Fri 20 March 2026 | 122.05 (-4.16%) | 124.85 | 122.05 - 126.95 | 0.2629 times | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.6634 times | Fri 06 March 2026 | 129.00 (20.39%) | 105.05 | 105.05 - 129.85 | 0.8823 times | Fri 27 February 2026 | 107.15 (-9.73%) | 123.00 | 98.90 - 123.00 | 1.037 times | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 2.5377 times | Fri 13 February 2026 | 135.80 (1.91%) | 130.60 | 126.40 - 135.80 | 1.4536 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 140.5 and 191.6
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 149.03333333333 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 200.13 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 166.00 (44.35%) | 115.00 | 115.00 - 166.10 | 1.0078 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 1.0012 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 2.1994 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 4.4161 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.8428 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0942 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0986 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2321 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0824 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0253 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0712 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 136.88 |
| 20 day DMA | 128.82 |
| 35 day DMA | 126.92 |
| 50 day DMA | 125.25 |
| 100 day DMA | 121.73 |
| 150 day DMA | 95.05 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.05 | 146.57 | 140.75 |
| 12 day EMA | 141.26 | 136.76 | 132.86 |
| 20 day EMA | 135.29 | 132.06 | 129.31 |
| 35 day EMA | 130.67 | 128.59 | 126.85 |
| 50 day EMA | 128.88 | 127.37 | 126.11 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 144.66 | 139.33 |
| 12 day SMA | 136.88 | 132.82 | 129.41 |
| 20 day SMA | 128.82 | 126.62 | 124.94 |
| 35 day SMA | 126.92 | 125.09 | 123.55 |
| 50 day SMA | 125.25 | 124.65 | 124.15 |
| 100 day SMA | 121.73 | 120.65 | 119.65 |
| 150 day SMA | 95.05 | 94.16 | 93.34 |
| 200 day SMA | 84.04 | 83.43 | 82.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.