Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 114.71 and 114.71
| Daily Target 1 | 114.71 |
| Daily Target 2 | 114.71 |
| Daily Target 3 | 114.71 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 114.71 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.71 (5%) | 114.71 | 114.71 - 114.71 | 0.8852 times | Wed 24 December 2025 | 109.25 (5%) | 109.00 | 109.00 - 109.25 | 0.3028 times | Tue 23 December 2025 | 104.05 (4.99%) | 104.05 | 104.05 - 104.05 | 0.5495 times | Mon 22 December 2025 | 99.10 (4.99%) | 99.10 | 99.10 - 99.10 | 0.1021 times | Fri 19 December 2025 | 94.39 (4.99%) | 94.39 | 94.39 - 94.39 | 7.1454 times | Thu 18 December 2025 | 89.90 (5%) | 89.90 | 89.90 - 89.90 | 0.0515 times | Wed 17 December 2025 | 85.62 (4.99%) | 85.62 | 85.62 - 85.62 | 0.8313 times | Tue 16 December 2025 | 81.55 (5%) | 81.55 | 81.55 - 81.55 | 0.0511 times | Mon 15 December 2025 | 77.67 (4.99%) | 77.67 | 77.67 - 77.67 | 0.0808 times | Fri 12 December 2025 | 73.98 (5%) | 73.98 | 73.98 - 73.98 | 0.0004 times | Thu 11 December 2025 | 70.46 (4.99%) | 70.46 | 70.46 - 70.46 | 0.0004 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 106.91 and 122.52
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 109.50666666667 |
| Weekly Target 4 | 119.91 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.71 (21.53%) | 99.10 | 99.10 - 114.71 | 1.3205 times | Fri 19 December 2025 | 94.39 (27.59%) | 77.67 | 77.67 - 94.39 | 5.8576 times | Fri 12 December 2025 | 73.98 (21.52%) | 60.88 | 60.88 - 73.98 | 0.9113 times | Mon 01 December 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0006 times | Mon 24 November 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0009 times | Mon 17 November 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 1.0276 times | Mon 10 November 2025 | 60.88 (4.98%) | 60.88 | 60.88 - 60.88 | 0.0003 times | Mon 03 November 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0003 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0003 times | Mon 20 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.8806 times | Mon 13 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.1949 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 87.8 and 141.63
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 132.65 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.71 (88.42%) | 60.88 | 60.88 - 114.71 | 0.6104 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0776 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0812 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1913 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0679 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0209 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0587 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.0669 times | Mon 28 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 0.7482 times | Fri 28 March 2025 | 39.27 (37.79%) | 29.07 | 28.00 - 39.27 | 8.0768 times | Fri 28 February 2025 | 28.50 (-30.64%) | 37.62 | 26.71 - 37.62 | 0.9647 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 88.98 |
| 20 day DMA | 77.6 |
| 35 day DMA | 68.26 |
| 50 day DMA | 62.04 |
| 100 day DMA | 51.54 |
| 150 day DMA | 50.44 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 99.8 | 95.07 |
| 12 day EMA | 92.14 | 88.04 | 84.19 |
| 20 day EMA | 83.08 | 79.75 | 76.65 |
| 35 day EMA | 72.42 | 69.93 | 67.61 |
| 50 day EMA | 63.82 | 61.74 | 59.8 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 99.34 | 94.61 |
| 12 day SMA | 88.98 | 84.75 | 80.72 |
| 20 day SMA | 77.6 | 74.77 | 72.21 |
| 35 day SMA | 68.26 | 66.48 | 64.87 |
| 50 day SMA | 62.04 | 60.43 | 58.89 |
| 100 day SMA | 51.54 | 51.03 | 50.56 |
| 150 day SMA | 50.44 | 49.94 | 49.47 |
| 200 day SMA | 46.83 | 46.37 | 45.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.