Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 40.82 and 44.81
| Daily Target 1 | 39.5 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 43.49 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 47.48 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.76 (4.07%) | 44.85 | 40.86 - 44.85 | 0.0163 times | Mon 02 December 2024 | 43.01 (0%) | 43.15 | 43.01 - 43.15 | 0.072 times | Fri 29 November 2024 | 43.01 (4.65%) | 41.15 | 41.15 - 43.01 | 1.4444 times | Thu 28 November 2024 | 41.10 (-3.75%) | 42.70 | 41.10 - 44.78 | 5.436 times | Wed 27 November 2024 | 42.70 (4.91%) | 40.70 | 38.70 - 42.70 | 0.3608 times | Tue 26 November 2024 | 40.70 (-4.88%) | 42.79 | 40.70 - 42.79 | 0.0099 times | Mon 25 November 2024 | 42.79 (4.88%) | 42.79 | 40.00 - 42.79 | 0.1033 times | Fri 22 November 2024 | 40.80 (-1.97%) | 42.44 | 40.80 - 42.44 | 0.0048 times | Thu 21 November 2024 | 41.62 (0%) | 41.62 | 41.62 - 41.62 | 0.0014 times | Tue 19 November 2024 | 41.62 (-1.98%) | 41.62 | 41.62 - 41.62 | 2.5512 times | Mon 18 November 2024 | 42.46 (1.99%) | 42.46 | 42.46 - 42.46 | 0.0007 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 42.81 and 46.8
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.49 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.76 (4.07%) | 43.15 | 40.86 - 44.85 | 0.0251 times | Fri 29 November 2024 | 43.01 (5.42%) | 42.79 | 38.70 - 44.78 | 2.0888 times | Fri 22 November 2024 | 40.80 (-1.99%) | 42.46 | 40.80 - 42.46 | 0.7265 times | Thu 14 November 2024 | 41.63 (-3.99%) | 42.50 | 40.82 - 42.50 | 0.0968 times | Fri 08 November 2024 | 43.36 (-9.55%) | 47.94 | 43.36 - 47.94 | 0.5361 times | Thu 31 October 2024 | 47.94 (-5.54%) | 50.50 | 47.94 - 50.50 | 0.1043 times | Fri 25 October 2024 | 50.75 (4.55%) | 48.54 | 47.57 - 50.85 | 0.4447 times | Fri 18 October 2024 | 48.54 (22.64%) | 39.58 | 37.61 - 48.54 | 4.2374 times | Thu 10 October 2024 | 39.58 (-5.24%) | 41.77 | 35.83 - 41.77 | 1.7388 times | Thu 03 October 2024 | 41.77 (4.98%) | 39.79 | 39.79 - 41.77 | 0.0014 times | Fri 27 September 2024 | 39.79 (0.84%) | 40.24 | 38.64 - 41.02 | 2.2524 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 42.81 and 46.8
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 44.76 (4.07%) | 43.15 | 40.86 - 44.85 | 0.0045 times | Fri 29 November 2024 | 43.01 (-10.28%) | 47.94 | 38.70 - 47.94 | 0.619 times | Thu 31 October 2024 | 47.94 (20.48%) | 39.79 | 35.83 - 50.85 | 1.1715 times | Fri 27 September 2024 | 39.79 (-2.38%) | 41.57 | 35.06 - 41.57 | 1.5047 times | Fri 30 August 2024 | 40.76 (60.09%) | 26.73 | 26.73 - 40.76 | 0.4355 times | Wed 31 July 2024 | 25.46 (-13.55%) | 30.92 | 20.90 - 37.56 | 5.4546 times | Fri 28 June 2024 | 29.45 (-32.61%) | 41.55 | 29.45 - 41.55 | 0.1005 times | Fri 03 May 2024 | 43.70 (-2.87%) | 44.99 | 42.77 - 47.23 | 0.0021 times | Tue 30 April 2024 | 44.99 (16.22%) | 38.71 | 34.95 - 45.00 | 0.57 times | Thu 28 March 2024 | 38.71 (-20.94%) | 47.99 | 38.71 - 50.92 | 0.1376 times | Thu 29 February 2024 | 48.96 (36.19%) | 36.66 | 36.66 - 48.96 | 0.8978 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.85 |
| 35 day DMA | 44.33 |
| 50 day DMA | 42.7 |
| 100 day DMA | 37.58 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.4 | 42.1 |
| 12 day EMA | 42.82 | 42.47 | 42.37 |
| 20 day EMA | 43 | 42.81 | 42.79 |
| 35 day EMA | 42.37 | 42.23 | 42.18 |
| 50 day EMA | 42.23 | 42.13 | 42.09 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.1 | 42.06 |
| 12 day SMA | 42.18 | 41.86 | 41.74 |
| 20 day SMA | 42.85 | 43.01 | 43.3 |
| 35 day SMA | 44.33 | 44.13 | 44.04 |
| 50 day SMA | 42.7 | 42.51 | 42.37 |
| 100 day SMA | 37.58 | 37.44 | 37.32 |
| 150 day SMA | 39.09 | 39.11 | 39.13 |
| 200 day SMA | 39.14 | 39.09 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.