Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 41.5 and 43.42
| Daily Target 1 | 40.02 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.86 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.10 (2.93%) | 40.90 | 40.90 - 42.82 | 0.0869 times | Mon 22 April 2024 | 40.90 (0.27%) | 42.50 | 40.90 - 42.50 | 1.2447 times | Fri 19 April 2024 | 40.79 (4.99%) | 38.85 | 38.85 - 40.79 | 3.8347 times | Thu 18 April 2024 | 38.85 (5%) | 35.25 | 35.25 - 38.85 | 0.2308 times | Tue 16 April 2024 | 37.00 (4.93%) | 35.26 | 35.26 - 37.00 | 0.2769 times | Mon 15 April 2024 | 35.26 (-4.83%) | 37.79 | 35.25 - 38.90 | 1.3968 times | Fri 12 April 2024 | 37.05 (-5%) | 38.50 | 37.05 - 38.50 | 2.423 times | Wed 10 April 2024 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0027 times | Tue 09 April 2024 | 39.00 (-3.42%) | 39.57 | 39.00 - 40.00 | 0.0814 times | Mon 08 April 2024 | 40.38 (-4.99%) | 40.38 | 40.38 - 40.38 | 0.4222 times | Fri 05 April 2024 | 42.50 (4.83%) | 40.54 | 38.52 - 42.56 | 0.5688 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 40.54 and 42.46
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.10 (3.21%) | 42.50 | 40.90 - 42.82 | 0.1345 times | Fri 19 April 2024 | 40.79 (10.09%) | 37.79 | 35.25 - 40.79 | 0.5798 times | Fri 12 April 2024 | 37.05 (-12.82%) | 40.38 | 37.05 - 40.38 | 0.2959 times | Fri 05 April 2024 | 42.50 (9.79%) | 38.71 | 34.95 - 42.56 | 3.1441 times | Thu 28 March 2024 | 38.71 (-14.23%) | 45.13 | 38.71 - 45.13 | 0.7279 times | Thu 21 March 2024 | 45.13 (-3.94%) | 46.05 | 45.13 - 46.05 | 0.0036 times | Fri 15 March 2024 | 46.98 (-1.98%) | 47.93 | 46.98 - 47.93 | 0.0289 times | Thu 07 March 2024 | 47.93 (-4.01%) | 50.92 | 47.93 - 50.92 | 0.2639 times | Fri 01 March 2024 | 49.93 (5.76%) | 46.27 | 46.27 - 49.93 | 2.2995 times | Fri 23 February 2024 | 47.21 (3.96%) | 46.31 | 45.37 - 48.17 | 2.5218 times | Fri 16 February 2024 | 45.41 (10.35%) | 41.50 | 41.50 - 45.41 | 0.3195 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 38.53 and 46.4
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.10 (8.76%) | 38.71 | 34.95 - 42.82 | 0.5644 times | Thu 28 March 2024 | 38.71 (-20.94%) | 47.99 | 38.71 - 50.92 | 0.148 times | Thu 29 February 2024 | 48.96 (36.19%) | 36.66 | 36.66 - 48.96 | 0.9658 times | Wed 31 January 2024 | 35.95 (-5.77%) | 38.15 | 35.00 - 51.09 | 1.358 times | Fri 29 December 2023 | 38.15 (6.65%) | 35.06 | 33.82 - 39.31 | 2.1281 times | Thu 30 November 2023 | 35.77 (-11.9%) | 39.79 | 33.79 - 43.35 | 0.5588 times | Tue 31 October 2023 | 40.60 (7.86%) | 38.39 | 38.39 - 48.62 | 2.7099 times | Fri 29 September 2023 | 37.64 (163.22%) | 14.95 | 14.95 - 37.64 | 1.2377 times | Thu 31 August 2023 | 14.30 (4.3%) | 14.00 | 12.75 - 14.85 | 0.2095 times | Mon 31 July 2023 | 13.71 (-4.53%) | 14.69 | 13.51 - 15.50 | 0.1198 times | Fri 30 June 2023 | 14.36 (1.13%) | 14.50 | 13.22 - 15.94 | 0.1814 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.45 |
| 20 day DMA | 40.05 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.65 |
| 100 day DMA | 40.41 |
| 150 day DMA | 38.24 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 39.54 | 38.86 |
| 12 day EMA | 39.98 | 39.6 | 39.36 |
| 20 day EMA | 40.57 | 40.41 | 40.36 |
| 35 day EMA | 40.87 | 40.8 | 40.79 |
| 50 day EMA | 41.86 | 41.85 | 41.89 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 38.56 | 37.79 |
| 12 day SMA | 39.45 | 39.16 | 38.81 |
| 20 day SMA | 40.05 | 40.29 | 40.64 |
| 35 day SMA | 43.53 | 43.65 | 43.78 |
| 50 day SMA | 42.65 | 42.51 | 42.4 |
| 100 day SMA | 40.41 | 40.36 | 40.34 |
| 150 day SMA | 38.24 | 38.05 | 37.87 |
| 200 day SMA | 32.31 | 32.17 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.