Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 50.1 and 50.1
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.1 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.6943 times |
| Fri 04 April 2025 | 47.72 (10.23%) | 47.72 | 47.72 - 47.72 | 0.0075 times |
| Wed 02 April 2025 | 43.29 (5%) | 43.29 | 43.29 - 43.29 | 0.001 times |
| Tue 01 April 2025 | 41.23 (4.99%) | 41.23 | 41.23 - 41.23 | 0 times |
| Fri 28 March 2025 | 39.27 (10.25%) | 39.27 | 39.27 - 39.27 | 0.0052 times |
| Wed 26 March 2025 | 35.62 (4.98%) | 35.62 | 35.62 - 35.62 | 0 times |
| Tue 25 March 2025 | 33.93 (4.98%) | 33.93 | 33.93 - 33.93 | 9.1428 times |
| Mon 24 March 2025 | 32.32 (4.97%) | 32.32 | 32.32 - 32.32 | 0 times |
| Thu 20 March 2025 | 30.79 (4.98%) | 30.79 | 30.79 - 30.79 | 0 times |
| Wed 19 March 2025 | 29.33 (-4.99%) | 32.41 | 29.33 - 32.41 | 0.1491 times |
| Tue 18 March 2025 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 50.1 and 50.1
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.6234 times |
| Fri 04 April 2025 | 47.72 (21.52%) | 41.23 | 41.23 - 47.72 | 0.0077 times |
| Fri 28 March 2025 | 39.27 (27.54%) | 32.32 | 32.32 - 39.27 | 8.2146 times |
| Thu 20 March 2025 | 30.79 (9.96%) | 29.40 | 29.33 - 32.41 | 0.1365 times |
| Wed 12 March 2025 | 28.00 (-4.24%) | 29.24 | 28.00 - 29.24 | 0.0071 times |
| Fri 07 March 2025 | 29.24 (2.6%) | 29.07 | 29.00 - 30.45 | 0.0112 times |
| Fri 28 February 2025 | 28.50 (1.39%) | 26.71 | 26.71 - 28.50 | 0.0009 times |
| Fri 21 February 2025 | 28.11 (-7.65%) | 30.29 | 28.11 - 30.29 | 0.024 times |
| Fri 14 February 2025 | 30.44 (-13.6%) | 35.23 | 30.44 - 35.23 | 0.0066 times |
| Fri 07 February 2025 | 35.23 (-14.26%) | 37.62 | 33.25 - 37.62 | 0.9681 times |
| Fri 31 January 2025 | 41.09 (-13.98%) | 45.39 | 37.91 - 45.39 | 0.1456 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 45.67 and 54.54
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 0.2603 times |
| Fri 28 March 2025 | 39.27 (37.79%) | 29.07 | 28.00 - 39.27 | 3.4523 times |
| Fri 28 February 2025 | 28.50 (-30.64%) | 37.62 | 26.71 - 37.62 | 0.4123 times |
| Fri 31 January 2025 | 41.09 (-36.92%) | 65.14 | 37.91 - 66.41 | 0.183 times |
| Tue 31 December 2024 | 65.14 (51.45%) | 43.15 | 40.86 - 65.14 | 0.8315 times |
| Fri 29 November 2024 | 43.01 (-10.28%) | 47.94 | 38.70 - 47.94 | 0.3275 times |
| Thu 31 October 2024 | 47.94 (20.48%) | 39.79 | 35.83 - 50.85 | 0.6199 times |
| Fri 27 September 2024 | 39.79 (-2.38%) | 41.57 | 35.06 - 41.57 | 0.7962 times |
| Fri 30 August 2024 | 40.76 (60.09%) | 26.73 | 26.73 - 40.76 | 0.2304 times |
| Wed 31 July 2024 | 25.46 (-13.55%) | 30.92 | 20.90 - 37.56 | 2.8864 times |
| Fri 28 June 2024 | 29.45 (-32.61%) | 41.55 | 29.45 - 41.55 | 0.0532 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 36.99 |
| 20 day DMA | 33.72 |
| 35 day DMA | 32.94 |
| 50 day DMA | 38.45 |
| 100 day DMA | 44.41 |
| 150 day DMA | 42.39 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 42.04 | 39.2 |
| 12 day EMA | 39.29 | 37.32 | 35.43 |
| 20 day EMA | 37.13 | 35.76 | 34.5 |
| 35 day EMA | 38.64 | 37.97 | 37.4 |
| 50 day EMA | 41.17 | 40.81 | 40.53 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 41.43 | 38.67 |
| 12 day SMA | 36.99 | 35.15 | 33.51 |
| 20 day SMA | 33.72 | 32.61 | 31.56 |
| 35 day SMA | 32.94 | 32.68 | 32.46 |
| 50 day SMA | 38.45 | 38.71 | 39.04 |
| 100 day SMA | 44.41 | 44.4 | 44.42 |
| 150 day SMA | 42.39 | 42.25 | 42.13 |
| 200 day SMA | 40.32 | 40.28 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.