Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong Daily Stock price targets for Cdg 534796 are 28.17 and 31.23

Daily Target 127.66
Daily Target 228.68
Daily Target 330.72
Daily Target 431.74
Daily Target 533.78

Daily price and volume Cdg

Date Closing Open Range Volume
Mon 15 July 2024 29.70 (-4.81%) 32.76 29.70 - 32.76 2.1517 times
Fri 12 July 2024 31.20 (-4.85%) 32.78 31.20 - 32.78 1.5417 times
Thu 11 July 2024 32.79 (-4.96%) 34.50 32.78 - 36.22 3.3184 times
Wed 10 July 2024 34.50 (-3.63%) 35.80 34.50 - 35.80 0.2882 times
Tue 09 July 2024 35.80 (0.06%) 35.78 35.78 - 37.56 0.5624 times
Fri 05 July 2024 35.78 (4.99%) 32.38 32.38 - 35.78 1.4046 times
Wed 03 July 2024 34.08 (4.99%) 34.08 34.08 - 34.08 0.014 times
Tue 02 July 2024 32.46 (4.98%) 32.46 32.46 - 32.46 0.014 times
Mon 01 July 2024 30.92 (4.99%) 30.92 30.92 - 30.92 0.0364 times
Fri 28 June 2024 29.45 (-4.97%) 29.45 29.45 - 29.45 0.6687 times
Tue 25 June 2024 30.99 (0%) 30.99 30.99 - 30.99 0.7834 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 28.17 and 31.23

Weekly Target 127.66
Weekly Target 228.68
Weekly Target 330.72
Weekly Target 431.74
Weekly Target 533.78

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Mon 15 July 2024 29.70 (-4.81%) 32.76 29.70 - 32.76 0.3995 times
Fri 12 July 2024 31.20 (-12.8%) 35.78 31.20 - 37.56 1.0604 times
Fri 05 July 2024 35.78 (21.49%) 30.92 30.92 - 35.78 0.2728 times
Fri 28 June 2024 29.45 (-4.97%) 30.97 29.45 - 30.99 0.2717 times
Fri 21 June 2024 30.99 (-21.44%) 37.00 30.97 - 37.00 0.6869 times
Fri 14 June 2024 39.45 (-9.73%) 41.55 39.45 - 41.55 2.0554 times
Fri 03 May 2024 43.70 (-2.89%) 45.00 42.77 - 47.23 0.0717 times
Fri 26 April 2024 45.00 (10.32%) 42.50 40.01 - 45.00 1.8637 times
Fri 19 April 2024 40.79 (10.09%) 37.79 35.25 - 40.79 2.1967 times
Fri 12 April 2024 37.05 (-12.82%) 40.38 37.05 - 40.38 1.1212 times
Fri 05 April 2024 42.50 (9.79%) 38.71 34.95 - 42.56 11.912 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 25.77 and 33.63

Monthly Target 124.46
Monthly Target 227.08
Monthly Target 332.32
Monthly Target 434.94
Monthly Target 540.18

Monthly price and volumes Cdg

Date Closing Open Range Volume
Mon 15 July 2024 29.70 (0.85%) 30.92 29.70 - 37.56 0.0718 times
Fri 28 June 2024 29.45 (-32.61%) 41.55 29.45 - 41.55 0.1249 times
Fri 03 May 2024 43.70 (-2.87%) 44.99 42.77 - 47.23 0.0027 times
Tue 30 April 2024 44.99 (16.22%) 38.71 34.95 - 45.00 0.7086 times
Thu 28 March 2024 38.71 (-20.94%) 47.99 38.71 - 50.92 0.171 times
Thu 29 February 2024 48.96 (36.19%) 36.66 36.66 - 48.96 1.116 times
Wed 31 January 2024 35.95 (-5.77%) 38.15 35.00 - 51.09 1.5691 times
Fri 29 December 2023 38.15 (6.65%) 35.06 33.82 - 39.31 2.459 times
Thu 30 November 2023 35.77 (-11.9%) 39.79 33.79 - 43.35 0.6457 times
Tue 31 October 2023 40.60 (7.86%) 38.39 38.39 - 48.62 3.1313 times
Fri 29 September 2023 37.64 (163.22%) 14.95 14.95 - 37.64 1.4302 times

 monthly chart Cdg

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 32.8
12 day DMA 32.39
20 day DMA 34.33
35 day DMA 37.3
50 day DMA 38.97
100 day DMA 40.52
150 day DMA 40.08
200 day DMA 35.12

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8832.9733.85
12 day EMA33.1333.7534.21
20 day EMA34.5335.0435.44
35 day EMA36.6337.0437.38
50 day EMA39.239.5939.93

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA32.834.0134.59
12 day SMA32.3932.532.61
20 day SMA34.3335.1435.83
35 day SMA37.337.6137.93
50 day SMA38.9739.3739.77
100 day SMA40.5240.5840.62
150 day SMA40.0840.1540.21
200 day SMA35.1235.0534.96
Back to top | Use Dark Theme