Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 130.55 and 135.75
| Daily Target 1 | 126.22 |
| Daily Target 2 | 129.68 |
| Daily Target 3 | 131.41666666667 |
| Daily Target 4 | 134.88 |
| Daily Target 5 | 136.62 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.15 (1.99%) | 127.95 | 127.95 - 133.15 | 1.11 times | Wed 11 February 2026 | 130.55 (1.99%) | 126.75 | 126.40 - 130.55 | 2.6452 times | Tue 10 February 2026 | 128.00 (-1.99%) | 128.00 | 128.00 - 128.00 | 0.0044 times | Mon 09 February 2026 | 130.60 (-1.99%) | 130.60 | 130.60 - 130.60 | 0.0008 times | Fri 06 February 2026 | 133.25 (-1.99%) | 138.60 | 133.25 - 138.60 | 0.3835 times | Thu 05 February 2026 | 135.95 (1.99%) | 130.65 | 130.65 - 135.95 | 1.1268 times | Wed 04 February 2026 | 133.30 (-1.99%) | 133.30 | 133.30 - 133.30 | 1.1418 times | Tue 03 February 2026 | 136.00 (-1.84%) | 136.60 | 135.80 - 137.90 | 3.528 times | Mon 02 February 2026 | 138.55 (-1.98%) | 138.55 | 138.55 - 138.55 | 0.0318 times | Sun 01 February 2026 | 141.35 (-1.98%) | 141.35 | 141.35 - 141.35 | 0.0277 times | Fri 30 January 2026 | 144.20 (-1.97%) | 144.20 | 144.20 - 144.20 | 0.008 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 129.78 and 136.53
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 130.9 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.15 (-0.08%) | 130.60 | 126.40 - 133.15 | 0.6035 times | Fri 06 February 2026 | 133.25 (-7.59%) | 141.35 | 130.65 - 141.35 | 1.0014 times | Fri 30 January 2026 | 144.20 (-7.71%) | 153.15 | 144.20 - 153.15 | 0.0033 times | Fri 23 January 2026 | 156.25 (-9.55%) | 176.00 | 156.25 - 176.00 | 0.6166 times | Fri 16 January 2026 | 172.75 (3.94%) | 169.50 | 162.90 - 176.25 | 5.0357 times | Fri 09 January 2026 | 166.20 (13.56%) | 153.65 | 153.65 - 166.20 | 1.2454 times | Fri 02 January 2026 | 146.35 (27.58%) | 120.44 | 120.44 - 146.35 | 0.3118 times | Fri 26 December 2025 | 114.71 (21.53%) | 99.10 | 99.10 - 114.71 | 0.193 times | Fri 19 December 2025 | 94.39 (27.59%) | 77.67 | 77.67 - 94.39 | 0.8561 times | Fri 12 December 2025 | 73.98 (21.52%) | 60.88 | 60.88 - 73.98 | 0.1332 times | Mon 01 December 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0001 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 122.3 and 137.25
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 148.58 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.15 (-7.66%) | 141.35 | 126.40 - 141.35 | 1.4466 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 6.3548 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 1.2129 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1356 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.1418 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.3341 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.1185 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0365 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.1025 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1168 times | Mon 28 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 1.3063 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 136 |
| 20 day DMA | 146.08 |
| 35 day DMA | 146.34 |
| 50 day DMA | 125.47 |
| 100 day DMA | 85 |
| 150 day DMA | 73.23 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 131.7 | 132.27 |
| 12 day EMA | 136.73 | 137.38 | 138.62 |
| 20 day EMA | 138.84 | 139.44 | 140.38 |
| 35 day EMA | 129.84 | 129.65 | 129.6 |
| 50 day EMA | 120.54 | 120.03 | 119.6 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 131.67 | 132.22 |
| 12 day SMA | 136 | 137.41 | 139.3 |
| 20 day SMA | 146.08 | 147.89 | 150.01 |
| 35 day SMA | 146.34 | 145.51 | 144.61 |
| 50 day SMA | 125.47 | 124.02 | 122.57 |
| 100 day SMA | 85 | 83.97 | 82.95 |
| 150 day SMA | 73.23 | 72.64 | 72.07 |
| 200 day SMA | 65.65 | 65.16 | 64.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.