Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1476.88 and 1557.08
| Daily Target 1 | 1461.12 |
| Daily Target 2 | 1492.63 |
| Daily Target 3 | 1541.3166666667 |
| Daily Target 4 | 1572.83 |
| Daily Target 5 | 1621.52 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1524.15 (-1.22%) | 1579.00 | 1509.80 - 1590.00 | 0.5419 times | Thu 15 May 2025 | 1542.90 (1.58%) | 1516.05 | 1516.05 - 1591.00 | 0.3408 times | Wed 14 May 2025 | 1518.95 (0.05%) | 1515.35 | 1500.00 - 1565.00 | 0.8865 times | Tue 13 May 2025 | 1518.25 (13.06%) | 1385.25 | 1360.00 - 1550.00 | 5.5101 times | Mon 12 May 2025 | 1342.85 (4.28%) | 1150.00 | 1150.00 - 1350.00 | 0.4645 times | Fri 09 May 2025 | 1287.75 (3.34%) | 1221.95 | 1219.95 - 1291.80 | 0.1438 times | Thu 08 May 2025 | 1246.15 (-1.31%) | 1271.90 | 1235.25 - 1289.70 | 0.2063 times | Wed 07 May 2025 | 1262.65 (1.63%) | 1236.00 | 1230.50 - 1269.90 | 0.1187 times | Tue 06 May 2025 | 1242.40 (-2.87%) | 1279.10 | 1229.00 - 1294.95 | 1.5446 times | Mon 05 May 2025 | 1279.10 (3.42%) | 1240.05 | 1225.05 - 1287.00 | 0.2428 times | Fri 02 May 2025 | 1236.75 (2.26%) | 1206.05 | 1206.05 - 1245.75 | 0.177 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1337.08 and 1778.08
| Weekly Target 1 | 980.72 |
| Weekly Target 2 | 1252.43 |
| Weekly Target 3 | 1421.7166666667 |
| Weekly Target 4 | 1693.43 |
| Weekly Target 5 | 1862.72 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1524.15 (18.36%) | 1150.00 | 1150.00 - 1591.00 | 4.8201 times | Fri 09 May 2025 | 1287.75 (4.12%) | 1240.05 | 1219.95 - 1294.95 | 1.4044 times | Fri 02 May 2025 | 1236.75 (1.07%) | 1200.95 | 1188.20 - 1245.75 | 0.3547 times | Fri 25 April 2025 | 1223.60 (4.8%) | 1173.55 | 1155.00 - 1233.00 | 0.6247 times | Thu 17 April 2025 | 1167.55 (4.26%) | 1144.10 | 1144.10 - 1198.95 | 0.3738 times | Fri 11 April 2025 | 1119.85 (-1.72%) | 1110.00 | 1057.65 - 1156.75 | 0.2924 times | Fri 04 April 2025 | 1139.45 (3.52%) | 1105.75 | 1097.90 - 1172.00 | 0.1181 times | Fri 28 March 2025 | 1100.75 (-5.14%) | 1150.55 | 1077.90 - 1188.45 | 1.2658 times | Fri 21 March 2025 | 1160.45 (4.83%) | 1098.85 | 1061.95 - 1211.00 | 0.5995 times | Thu 13 March 2025 | 1107.00 (-6.5%) | 1170.10 | 1105.00 - 1175.20 | 0.1466 times | Fri 07 March 2025 | 1183.95 (5.79%) | 1213.95 | 1110.05 - 1213.95 | 0.2101 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1337.08 and 1778.08
| Monthly Target 1 | 980.72 |
| Monthly Target 2 | 1252.43 |
| Monthly Target 3 | 1421.7166666667 |
| Monthly Target 4 | 1693.43 |
| Monthly Target 5 | 1862.72 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1524.15 (26.03%) | 1206.05 | 1150.00 - 1591.00 | 1.2693 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.3313 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.4452 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.4844 times | Fri 31 January 2025 | 1240.60 (-9.93%) | 1326.15 | 1185.35 - 1445.00 | 0.7117 times | Tue 31 December 2024 | 1377.30 (-9.35%) | 1544.95 | 1264.85 - 1544.95 | 0.931 times | Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 2.1009 times | Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.5849 times | Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.5226 times | Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.6187 times | Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.6439 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1489.42 |
| 12 day DMA | 1350.94 |
| 20 day DMA | 1290.81 |
| 35 day DMA | 1220.62 |
| 50 day DMA | 1199.26 |
| 100 day DMA | 1246.02 |
| 150 day DMA | 1281.86 |
| 200 day DMA | 1209.71 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.28 | 1458.35 | 1416.08 |
| 12 day EMA | 1385.67 | 1360.5 | 1327.35 |
| 20 day EMA | 1325.27 | 1304.34 | 1279.24 |
| 35 day EMA | 1268.76 | 1253.72 | 1236.7 |
| 50 day EMA | 1226.46 | 1214.31 | 1200.9 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.42 | 1442.14 | 1382.79 |
| 12 day SMA | 1350.94 | 1324.62 | 1296.41 |
| 20 day SMA | 1290.81 | 1272.87 | 1251.72 |
| 35 day SMA | 1220.62 | 1207.61 | 1195.16 |
| 50 day SMA | 1199.26 | 1193.01 | 1185.75 |
| 100 day SMA | 1246.02 | 1244.88 | 1243.76 |
| 150 day SMA | 1281.86 | 1278.4 | 1275 |
| 200 day SMA | 1209.71 | 1207.29 | 1204.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.