Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1376.18 and 1430.43
| Daily Target 1 | 1366.37 |
| Daily Target 2 | 1385.98 |
| Daily Target 3 | 1420.6166666667 |
| Daily Target 4 | 1440.23 |
| Daily Target 5 | 1474.87 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1405.60 (-0.91%) | 1410.05 | 1401.00 - 1455.25 | 0.9879 times | Fri 06 December 2024 | 1418.45 (-1.9%) | 1442.85 | 1412.40 - 1454.35 | 0.7607 times | Thu 05 December 2024 | 1445.85 (0.79%) | 1475.05 | 1404.05 - 1475.05 | 1.858 times | Wed 04 December 2024 | 1434.55 (-4.25%) | 1497.65 | 1421.95 - 1497.65 | 1.2867 times | Tue 03 December 2024 | 1498.30 (0.44%) | 1502.50 | 1462.85 - 1508.50 | 1.4226 times | Mon 02 December 2024 | 1491.70 (-1.82%) | 1544.95 | 1484.35 - 1544.95 | 1.0604 times | Fri 29 November 2024 | 1519.35 (1.97%) | 1492.15 | 1492.15 - 1552.20 | 0.6354 times | Thu 28 November 2024 | 1489.95 (-1.31%) | 1526.95 | 1482.05 - 1527.00 | 0.3338 times | Wed 27 November 2024 | 1509.75 (0.18%) | 1480.05 | 1480.05 - 1521.15 | 0.4774 times | Tue 26 November 2024 | 1507.05 (2.12%) | 1499.20 | 1468.85 - 1517.20 | 1.1773 times | Mon 25 November 2024 | 1475.75 (6.44%) | 1405.10 | 1370.75 - 1520.05 | 30.8757 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1376.18 and 1430.43
| Weekly Target 1 | 1366.37 |
| Weekly Target 2 | 1385.98 |
| Weekly Target 3 | 1420.6166666667 |
| Weekly Target 4 | 1440.23 |
| Weekly Target 5 | 1474.87 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1405.60 (-0.91%) | 1410.05 | 1401.00 - 1455.25 | 0.0847 times | Fri 06 December 2024 | 1418.45 (-6.64%) | 1544.95 | 1404.05 - 1544.95 | 0.5476 times | Fri 29 November 2024 | 1519.35 (9.58%) | 1405.10 | 1370.75 - 1552.20 | 2.8714 times | Fri 22 November 2024 | 1386.50 (-2.74%) | 1428.50 | 1320.05 - 1480.50 | 0.4039 times | Thu 14 November 2024 | 1425.60 (-4.05%) | 1521.80 | 1355.60 - 1521.80 | 0.2874 times | Fri 08 November 2024 | 1485.85 (-1.65%) | 1514.20 | 1465.05 - 1566.05 | 0.5619 times | Fri 01 November 2024 | 1510.80 (7.15%) | 1400.00 | 1362.20 - 1530.00 | 0.8917 times | Fri 25 October 2024 | 1410.05 (14.5%) | 1283.05 | 1123.25 - 1463.70 | 3.148 times | Fri 18 October 2024 | 1231.45 (0.22%) | 1238.20 | 1199.00 - 1278.00 | 0.2742 times | Fri 11 October 2024 | 1228.75 (18.98%) | 1106.10 | 1089.35 - 1259.95 | 0.9292 times | Thu 03 October 2024 | 1032.70 (3.49%) | 1024.00 | 992.10 - 1037.95 | 0.1945 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1331.33 and 1475.28
| Monthly Target 1 | 1306.57 |
| Monthly Target 2 | 1356.08 |
| Monthly Target 3 | 1450.5166666667 |
| Monthly Target 4 | 1500.03 |
| Monthly Target 5 | 1594.47 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1405.60 (-7.49%) | 1544.95 | 1401.00 - 1544.95 | 0.3114 times | Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 2.1064 times | Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.5916 times | Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.524 times | Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.6203 times | Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.6456 times | Fri 28 June 2024 | 1065.10 (5.45%) | 1010.30 | 945.45 - 1098.00 | 0.532 times | Fri 31 May 2024 | 1010.10 (-15.32%) | 1192.85 | 1006.00 - 1234.00 | 1.7828 times | Tue 30 April 2024 | 1192.85 (6.77%) | 1129.35 | 965.05 - 1229.20 | 0.5096 times | Thu 28 March 2024 | 1117.25 (-3.73%) | 1160.00 | 1050.00 - 1205.05 | 0.3762 times | Thu 29 February 2024 | 1160.50 (12.51%) | 1013.15 | 1013.15 - 1265.00 | 1.5352 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1440.55 |
| 12 day DMA | 1465.23 |
| 20 day DMA | 1445.17 |
| 35 day DMA | 1424.85 |
| 50 day DMA | 1337.47 |
| 100 day DMA | 1166.1 |
| 150 day DMA | 1137.03 |
| 200 day DMA | 1137.84 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.53 | 1449 | 1464.28 |
| 12 day EMA | 1447.64 | 1455.28 | 1461.97 |
| 20 day EMA | 1437.51 | 1440.87 | 1443.23 |
| 35 day EMA | 1378.19 | 1376.58 | 1374.11 |
| 50 day EMA | 1320.94 | 1317.49 | 1313.37 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.55 | 1457.77 | 1477.95 |
| 12 day SMA | 1465.23 | 1461.88 | 1456.15 |
| 20 day SMA | 1445.17 | 1451.04 | 1455.68 |
| 35 day SMA | 1424.85 | 1420.59 | 1415 |
| 50 day SMA | 1337.47 | 1330.04 | 1322.17 |
| 100 day SMA | 1166.1 | 1163.01 | 1159.9 |
| 150 day SMA | 1137.03 | 1135.45 | 1133.94 |
| 200 day SMA | 1137.84 | 1136.29 | 1134.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.