Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1592.55 and 1627.25
| Daily Target 1 | 1565.38 |
| Daily Target 2 | 1585.02 |
| Daily Target 3 | 1600.0833333333 |
| Daily Target 4 | 1619.72 |
| Daily Target 5 | 1634.78 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1604.65 (0.09%) | 1589.60 | 1580.45 - 1615.15 | 0.802 times | Wed 24 December 2025 | 1603.15 (0.95%) | 1588.10 | 1588.10 - 1626.00 | 1.8374 times | Tue 23 December 2025 | 1588.05 (1.83%) | 1558.20 | 1558.20 - 1626.95 | 1.341 times | Mon 22 December 2025 | 1559.45 (0.6%) | 1559.75 | 1547.40 - 1568.85 | 1.1483 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1541.70 | 1538.15 - 1554.10 | 0.2086 times | Thu 18 December 2025 | 1541.70 (1.43%) | 1519.95 | 1510.00 - 1545.00 | 1.456 times | Wed 17 December 2025 | 1519.95 (-1.77%) | 1547.40 | 1514.10 - 1549.25 | 0.4048 times | Tue 16 December 2025 | 1547.35 (1.16%) | 1520.90 | 1520.75 - 1554.15 | 1.003 times | Mon 15 December 2025 | 1529.65 (-0.78%) | 1546.30 | 1516.80 - 1546.30 | 0.4489 times | Fri 12 December 2025 | 1541.60 (0.76%) | 1530.00 | 1523.55 - 1545.10 | 1.35 times | Thu 11 December 2025 | 1529.95 (-0.57%) | 1520.15 | 1520.10 - 1535.00 | 0.1652 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1576.03 and 1655.58
| Weekly Target 1 | 1513.45 |
| Weekly Target 2 | 1559.05 |
| Weekly Target 3 | 1593 |
| Weekly Target 4 | 1638.6 |
| Weekly Target 5 | 1672.55 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.7465 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.5125 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5705 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.8697 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.4949 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.8056 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.481 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4799 times | Fri 31 October 2025 | 1603.65 (0.04%) | 1587.65 | 1540.00 - 1630.00 | 0.6977 times | Thu 23 October 2025 | 1603.00 (3.71%) | 1550.25 | 1525.00 - 1607.90 | 0.3418 times | Fri 17 October 2025 | 1545.65 (4.38%) | 1480.00 | 1480.00 - 1582.50 | 0.6833 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1525.73 and 1705.88
| Monthly Target 1 | 1379.32 |
| Monthly Target 2 | 1491.98 |
| Monthly Target 3 | 1559.4666666667 |
| Monthly Target 4 | 1672.13 |
| Monthly Target 5 | 1739.62 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1604.65 (4.92%) | 1528.00 | 1446.80 - 1626.95 | 0.5552 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5035 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4012 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6656 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7316 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.966 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3645 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8005 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4317 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.5802 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.6313 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1581.09 |
| 12 day DMA | 1554.53 |
| 20 day DMA | 1543.12 |
| 35 day DMA | 1547.58 |
| 50 day DMA | 1554.72 |
| 100 day DMA | 1573.22 |
| 150 day DMA | 1646.74 |
| 200 day DMA | 1536.59 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.74 | 1574.78 | 1560.59 |
| 12 day EMA | 1563.91 | 1556.5 | 1548.02 |
| 20 day EMA | 1554.78 | 1549.53 | 1543.89 |
| 35 day EMA | 1551.32 | 1548.18 | 1544.94 |
| 50 day EMA | 1552.42 | 1550.29 | 1548.13 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.09 | 1568.5 | 1551.86 |
| 12 day SMA | 1554.53 | 1549.69 | 1545.54 |
| 20 day SMA | 1543.12 | 1539.56 | 1536.28 |
| 35 day SMA | 1547.58 | 1547.46 | 1547.47 |
| 50 day SMA | 1554.72 | 1552.24 | 1549.61 |
| 100 day SMA | 1573.22 | 1574.65 | 1576.01 |
| 150 day SMA | 1646.74 | 1646.31 | 1645.78 |
| 200 day SMA | 1536.59 | 1534.55 | 1532.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.