Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1817 and 1868.3
| Daily Target 1 | 1776.68 |
| Daily Target 2 | 1806.02 |
| Daily Target 3 | 1827.9833333333 |
| Daily Target 4 | 1857.32 |
| Daily Target 5 | 1879.28 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1835.35 (1.61%) | 1817.50 | 1798.65 - 1849.95 | 0.7315 times |
| Mon 09 June 2025 | 1806.25 (1.84%) | 1786.45 | 1786.45 - 1831.00 | 0.394 times |
| Fri 06 June 2025 | 1773.55 (-1.12%) | 1793.05 | 1771.00 - 1831.00 | 0.67 times |
| Thu 05 June 2025 | 1793.70 (-1.61%) | 1827.90 | 1789.00 - 1827.90 | 0.8609 times |
| Wed 04 June 2025 | 1823.00 (1.97%) | 1787.95 | 1787.95 - 1840.00 | 0.7066 times |
| Tue 03 June 2025 | 1787.75 (-0.52%) | 1795.10 | 1772.70 - 1813.45 | 1.7334 times |
| Mon 02 June 2025 | 1797.15 (0.14%) | 1837.90 | 1763.40 - 1855.85 | 1.2907 times |
| Fri 30 May 2025 | 1794.65 (5.25%) | 1690.10 | 1690.10 - 1801.90 | 1.7284 times |
| Thu 29 May 2025 | 1705.10 (2.2%) | 1678.95 | 1668.35 - 1758.10 | 1.3559 times |
| Wed 28 May 2025 | 1668.35 (-2.12%) | 1743.95 | 1656.00 - 1743.95 | 0.5285 times |
| Tue 27 May 2025 | 1704.55 (0.47%) | 1695.00 | 1695.00 - 1722.05 | 0.7586 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1810.9 and 1874.4
| Weekly Target 1 | 1760.42 |
| Weekly Target 2 | 1797.88 |
| Weekly Target 3 | 1823.9166666667 |
| Weekly Target 4 | 1861.38 |
| Weekly Target 5 | 1887.42 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1835.35 (3.48%) | 1786.45 | 1786.45 - 1849.95 | 0.2146 times |
| Fri 06 June 2025 | 1773.55 (-1.18%) | 1837.90 | 1763.40 - 1855.85 | 1.0034 times |
| Fri 30 May 2025 | 1794.65 (5.01%) | 1757.65 | 1656.00 - 1801.90 | 0.9821 times |
| Fri 23 May 2025 | 1708.95 (12.12%) | 1523.35 | 1508.05 - 1736.80 | 2.1629 times |
| Fri 16 May 2025 | 1524.15 (18.36%) | 1150.00 | 1150.00 - 1591.00 | 3.4524 times |
| Fri 09 May 2025 | 1287.75 (4.12%) | 1240.05 | 1219.95 - 1294.95 | 1.0059 times |
| Fri 02 May 2025 | 1236.75 (1.07%) | 1200.95 | 1188.20 - 1245.75 | 0.254 times |
| Fri 25 April 2025 | 1223.60 (4.8%) | 1173.55 | 1155.00 - 1233.00 | 0.4475 times |
| Thu 17 April 2025 | 1167.55 (4.26%) | 1144.10 | 1144.10 - 1198.95 | 0.2677 times |
| Fri 11 April 2025 | 1119.85 (-1.72%) | 1110.00 | 1057.65 - 1156.75 | 0.2094 times |
| Fri 04 April 2025 | 1139.45 (3.52%) | 1105.75 | 1097.90 - 1172.00 | 0.0846 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1753.15 and 1845.6
| Monthly Target 1 | 1725.75 |
| Monthly Target 2 | 1780.55 |
| Monthly Target 3 | 1818.2 |
| Monthly Target 4 | 1873 |
| Monthly Target 5 | 1910.65 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1835.35 (2.27%) | 1837.90 | 1763.40 - 1855.85 | 0.3214 times |
| Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.027 times |
| Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.3125 times |
| Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.42 times |
| Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.4569 times |
| Fri 31 January 2025 | 1240.60 (-9.93%) | 1326.15 | 1185.35 - 1445.00 | 0.6713 times |
| Tue 31 December 2024 | 1377.30 (-9.35%) | 1544.95 | 1264.85 - 1544.95 | 0.8781 times |
| Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 1.9816 times |
| Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.4381 times |
| Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.493 times |
| Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.5836 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1806.37 |
| 12 day DMA | 1765.5 |
| 20 day DMA | 1698.81 |
| 35 day DMA | 1510.31 |
| 50 day DMA | 1397.63 |
| 100 day DMA | 1307.59 |
| 150 day DMA | 1346.34 |
| 200 day DMA | 1272.06 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.9 | 1789.67 | 1781.38 |
| 12 day EMA | 1754.29 | 1739.56 | 1727.44 |
| 20 day EMA | 1681.05 | 1664.81 | 1649.93 |
| 35 day EMA | 1555.53 | 1539.06 | 1523.33 |
| 50 day EMA | 1414.78 | 1397.62 | 1380.95 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.37 | 1796.85 | 1795.03 |
| 12 day SMA | 1765.5 | 1754.97 | 1743.8 |
| 20 day SMA | 1698.81 | 1682.96 | 1659.79 |
| 35 day SMA | 1510.31 | 1491.23 | 1473.28 |
| 50 day SMA | 1397.63 | 1383.61 | 1369.41 |
| 100 day SMA | 1307.59 | 1302.73 | 1298.58 |
| 150 day SMA | 1346.34 | 1341.93 | 1337.47 |
| 200 day SMA | 1272.06 | 1267.8 | 1263.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.