Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1104.93 and 1171.68
| Daily Target 1 | 1055.45 |
| Daily Target 2 | 1087.65 |
| Daily Target 3 | 1122.2 |
| Daily Target 4 | 1154.4 |
| Daily Target 5 | 1188.95 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.85 (2.78%) | 1090.00 | 1090.00 - 1156.75 | 1.1262 times |
| Wed 09 April 2025 | 1089.60 (-0.07%) | 1089.80 | 1057.65 - 1100.95 | 0.2591 times |
| Tue 08 April 2025 | 1090.35 (-4.31%) | 1110.00 | 1070.85 - 1114.10 | 0.3592 times |
| Fri 04 April 2025 | 1139.45 (-2.37%) | 1148.55 | 1132.10 - 1154.75 | 0.2515 times |
| Wed 02 April 2025 | 1167.15 (4.36%) | 1108.75 | 1108.75 - 1172.00 | 0.1796 times |
| Tue 01 April 2025 | 1118.40 (1.6%) | 1105.75 | 1097.90 - 1140.00 | 0.2732 times |
| Fri 28 March 2025 | 1100.75 (-0.68%) | 1157.95 | 1077.90 - 1158.00 | 5.9002 times |
| Wed 26 March 2025 | 1108.25 (-2.58%) | 1130.00 | 1092.15 - 1136.10 | 0.8579 times |
| Tue 25 March 2025 | 1137.65 (-0.82%) | 1143.40 | 1129.30 - 1188.45 | 0.3454 times |
| Mon 24 March 2025 | 1147.00 (-1.16%) | 1150.55 | 1136.00 - 1172.80 | 0.4479 times |
| Fri 21 March 2025 | 1160.45 (2.62%) | 1141.20 | 1141.20 - 1164.75 | 0.5149 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1088.75 and 1187.85
| Weekly Target 1 | 1012.32 |
| Weekly Target 2 | 1066.08 |
| Weekly Target 3 | 1111.4166666667 |
| Weekly Target 4 | 1165.18 |
| Weekly Target 5 | 1210.52 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.85 (-1.72%) | 1110.00 | 1057.65 - 1156.75 | 0.579 times |
| Fri 04 April 2025 | 1139.45 (3.52%) | 1105.75 | 1097.90 - 1172.00 | 0.2338 times |
| Fri 28 March 2025 | 1100.75 (-5.14%) | 1150.55 | 1077.90 - 1188.45 | 2.5064 times |
| Fri 21 March 2025 | 1160.45 (4.83%) | 1098.85 | 1061.95 - 1211.00 | 1.1871 times |
| Thu 13 March 2025 | 1107.00 (-6.5%) | 1170.10 | 1105.00 - 1175.20 | 0.2903 times |
| Fri 07 March 2025 | 1183.95 (5.79%) | 1213.95 | 1110.05 - 1213.95 | 0.4161 times |
| Fri 28 February 2025 | 1119.15 (-6.48%) | 1192.95 | 1100.05 - 1203.25 | 0.2308 times |
| Fri 21 February 2025 | 1196.70 (3.57%) | 1136.15 | 1135.05 - 1224.85 | 0.4857 times |
| Fri 14 February 2025 | 1155.40 (-7.58%) | 1254.45 | 1132.30 - 1256.45 | 1.0526 times |
| Fri 07 February 2025 | 1250.15 (0.77%) | 1211.05 | 1168.00 - 1305.15 | 3.0181 times |
| Fri 31 January 2025 | 1240.60 (-2.66%) | 1255.90 | 1185.35 - 1377.95 | 3.2103 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1088.75 and 1203.1
| Monthly Target 1 | 1002.15 |
| Monthly Target 2 | 1061 |
| Monthly Target 3 | 1116.5 |
| Monthly Target 4 | 1175.35 |
| Monthly Target 5 | 1230.85 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1119.85 (1.74%) | 1105.75 | 1057.65 - 1172.00 | 0.0901 times |
| Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.4879 times |
| Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.5309 times |
| Fri 31 January 2025 | 1240.60 (-9.93%) | 1326.15 | 1185.35 - 1445.00 | 0.7799 times |
| Tue 31 December 2024 | 1377.30 (-9.35%) | 1544.95 | 1264.85 - 1544.95 | 1.0202 times |
| Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 2.3022 times |
| Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.8325 times |
| Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.5727 times |
| Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.678 times |
| Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.7056 times |
| Fri 28 June 2024 | 1065.10 (5.45%) | 1010.30 | 945.45 - 1098.00 | 0.5815 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1121.28 |
| 12 day DMA | 1125.81 |
| 20 day DMA | 1127.91 |
| 35 day DMA | 1144.38 |
| 50 day DMA | 1176.22 |
| 100 day DMA | 1278.79 |
| 150 day DMA | 1241.54 |
| 200 day DMA | 1187.83 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.68 | 1110.6 | 1121.1 |
| 12 day EMA | 1121.44 | 1121.73 | 1127.57 |
| 20 day EMA | 1130.72 | 1131.86 | 1136.31 |
| 35 day EMA | 1154.7 | 1156.75 | 1160.7 |
| 50 day EMA | 1179.18 | 1181.6 | 1185.35 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.28 | 1120.99 | 1123.22 |
| 12 day SMA | 1125.81 | 1127 | 1127.55 |
| 20 day SMA | 1127.91 | 1130.36 | 1133.31 |
| 35 day SMA | 1144.38 | 1147.03 | 1151.51 |
| 50 day SMA | 1176.22 | 1178.77 | 1182.19 |
| 100 day SMA | 1278.79 | 1282.45 | 1286.79 |
| 150 day SMA | 1241.54 | 1240.69 | 1240.02 |
| 200 day SMA | 1187.83 | 1187.62 | 1187.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.