Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1595.63 and 1633.53
| Daily Target 1 | 1567.85 |
| Daily Target 2 | 1585.5 |
| Daily Target 3 | 1605.75 |
| Daily Target 4 | 1623.4 |
| Daily Target 5 | 1643.65 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1603.15 (0.95%) | 1588.10 | 1588.10 - 1626.00 | 1.9624 times | Tue 23 December 2025 | 1588.05 (1.83%) | 1558.20 | 1558.20 - 1626.95 | 1.4322 times | Mon 22 December 2025 | 1559.45 (0.6%) | 1559.75 | 1547.40 - 1568.85 | 1.2264 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1541.70 | 1538.15 - 1554.10 | 0.2228 times | Thu 18 December 2025 | 1541.70 (1.43%) | 1519.95 | 1510.00 - 1545.00 | 1.555 times | Wed 17 December 2025 | 1519.95 (-1.77%) | 1547.40 | 1514.10 - 1549.25 | 0.4323 times | Tue 16 December 2025 | 1547.35 (1.16%) | 1520.90 | 1520.75 - 1554.15 | 1.0712 times | Mon 15 December 2025 | 1529.65 (-0.78%) | 1546.30 | 1516.80 - 1546.30 | 0.4794 times | Fri 12 December 2025 | 1541.60 (0.76%) | 1530.00 | 1523.55 - 1545.10 | 1.4418 times | Thu 11 December 2025 | 1529.95 (-0.57%) | 1520.15 | 1520.10 - 1535.00 | 0.1765 times | Wed 10 December 2025 | 1538.65 (-0.51%) | 1520.15 | 1520.15 - 1553.95 | 0.6551 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1575.28 and 1654.83
| Weekly Target 1 | 1512.95 |
| Weekly Target 2 | 1558.05 |
| Weekly Target 3 | 1592.5 |
| Weekly Target 4 | 1637.6 |
| Weekly Target 5 | 1672.05 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1603.15 (3.42%) | 1559.75 | 1547.40 - 1626.95 | 0.6372 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.5186 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5773 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.9036 times | Fri 28 November 2025 | 1529.40 (1.32%) | 1509.50 | 1483.50 - 1549.25 | 0.5007 times | Fri 21 November 2025 | 1509.50 (-5.51%) | 1619.25 | 1487.15 - 1627.35 | 0.8151 times | Fri 14 November 2025 | 1597.50 (-0.96%) | 1621.00 | 1513.00 - 1651.05 | 2.5103 times | Fri 07 November 2025 | 1612.95 (0.58%) | 1592.00 | 1585.55 - 1629.00 | 0.4856 times | Fri 31 October 2025 | 1603.65 (0.04%) | 1587.65 | 1540.00 - 1630.00 | 0.7059 times | Thu 23 October 2025 | 1603.00 (3.71%) | 1550.25 | 1525.00 - 1607.90 | 0.3458 times | Fri 17 October 2025 | 1545.65 (4.38%) | 1480.00 | 1480.00 - 1582.50 | 0.6914 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1524.98 and 1705.13
| Monthly Target 1 | 1378.82 |
| Monthly Target 2 | 1490.98 |
| Monthly Target 3 | 1558.9666666667 |
| Monthly Target 4 | 1671.13 |
| Monthly Target 5 | 1739.12 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1603.15 (4.82%) | 1528.00 | 1446.80 - 1626.95 | 0.5421 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5041 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4017 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.6679 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7326 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.9674 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.3664 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8044 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4323 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.581 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.6322 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1568.5 |
| 12 day DMA | 1549.69 |
| 20 day DMA | 1539.56 |
| 35 day DMA | 1547.46 |
| 50 day DMA | 1552.24 |
| 100 day DMA | 1574.65 |
| 150 day DMA | 1646.31 |
| 200 day DMA | 1534.55 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.78 | 1560.59 | 1546.86 |
| 12 day EMA | 1556.51 | 1548.03 | 1540.76 |
| 20 day EMA | 1549.56 | 1543.92 | 1539.28 |
| 35 day EMA | 1547.69 | 1544.42 | 1541.85 |
| 50 day EMA | 1549.77 | 1547.59 | 1545.94 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.5 | 1551.86 | 1543.72 |
| 12 day SMA | 1549.69 | 1545.54 | 1541.86 |
| 20 day SMA | 1539.56 | 1536.28 | 1532.34 |
| 35 day SMA | 1547.46 | 1547.47 | 1547.92 |
| 50 day SMA | 1552.24 | 1549.61 | 1547.95 |
| 100 day SMA | 1574.65 | 1576.01 | 1577.6 |
| 150 day SMA | 1646.31 | 1645.78 | 1645.48 |
| 200 day SMA | 1534.55 | 1532.59 | 1530.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.