Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1609 and 1694.85
| Daily Target 1 | 1548.93 |
| Daily Target 2 | 1583.22 |
| Daily Target 3 | 1634.7833333333 |
| Daily Target 4 | 1669.07 |
| Daily Target 5 | 1720.63 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.50 (1.07%) | 1600.50 | 1600.50 - 1686.35 | 2.1886 times | Wed 11 February 2026 | 1600.40 (-0.83%) | 1613.90 | 1580.00 - 1613.90 | 1.6837 times | Tue 10 February 2026 | 1613.85 (-2.16%) | 1652.05 | 1610.10 - 1652.05 | 0.8505 times | Mon 09 February 2026 | 1649.50 (0.01%) | 1649.50 | 1623.60 - 1654.85 | 0.4486 times | Fri 06 February 2026 | 1649.40 (0.12%) | 1647.50 | 1638.30 - 1725.95 | 2.7938 times | Thu 05 February 2026 | 1647.40 (2.14%) | 1596.75 | 1596.75 - 1652.85 | 0.3852 times | Wed 04 February 2026 | 1612.90 (-0.06%) | 1611.30 | 1605.10 - 1617.75 | 0.0921 times | Tue 03 February 2026 | 1613.90 (2.65%) | 1588.30 | 1559.30 - 1620.00 | 0.8354 times | Mon 02 February 2026 | 1572.20 (-1.92%) | 1600.00 | 1560.00 - 1602.00 | 0.4339 times | Sun 01 February 2026 | 1603.05 (-0.14%) | 1599.55 | 1577.85 - 1618.90 | 0.2882 times | Fri 30 January 2026 | 1605.35 (2.13%) | 1571.90 | 1551.05 - 1608.15 | 0.5791 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1545.58 and 1651.93
| Weekly Target 1 | 1521.6 |
| Weekly Target 2 | 1569.55 |
| Weekly Target 3 | 1627.95 |
| Weekly Target 4 | 1675.9 |
| Weekly Target 5 | 1734.3 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.50 (-1.93%) | 1649.50 | 1580.00 - 1686.35 | 0.9762 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.9115 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.677 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 2.7551 times | Fri 16 January 2026 | 1611.10 (-0.64%) | 1619.20 | 1591.70 - 1675.00 | 0.5602 times | Fri 09 January 2026 | 1621.40 (-3.96%) | 1700.00 | 1599.55 - 1785.95 | 1.4381 times | Fri 02 January 2026 | 1688.20 (5.21%) | 1613.60 | 1578.90 - 1697.95 | 0.8147 times | Fri 26 December 2025 | 1604.65 (3.52%) | 1559.75 | 1547.40 - 1626.95 | 0.7619 times | Fri 19 December 2025 | 1550.15 (0.55%) | 1546.30 | 1510.00 - 1554.15 | 0.5231 times | Fri 12 December 2025 | 1541.60 (-0.15%) | 1520.05 | 1519.80 - 1560.55 | 0.5823 times | Fri 05 December 2025 | 1543.90 (0.95%) | 1528.00 | 1446.80 - 1550.00 | 2.929 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1588.4 and 1755.05
| Monthly Target 1 | 1467.6 |
| Monthly Target 2 | 1542.55 |
| Monthly Target 3 | 1634.25 |
| Monthly Target 4 | 1709.2 |
| Monthly Target 5 | 1800.9 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1617.50 (0.76%) | 1599.55 | 1559.30 - 1725.95 | 0.2199 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.6775 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.6085 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.5155 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4036 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 1.676 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.7361 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 0.972 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.373 times | Fri 30 May 2025 | 1794.65 (48.39%) | 1206.05 | 1150.00 - 1801.90 | 2.8179 times | Wed 30 April 2025 | 1209.40 (9.87%) | 1105.75 | 1057.65 - 1233.00 | 0.4344 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1626.13 |
| 12 day DMA | 1613.1 |
| 20 day DMA | 1602.93 |
| 35 day DMA | 1619.86 |
| 50 day DMA | 1596.97 |
| 100 day DMA | 1572.96 |
| 150 day DMA | 1607.06 |
| 200 day DMA | 1617.08 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.24 | 1618.61 | 1627.72 |
| 12 day EMA | 1615.13 | 1614.7 | 1617.3 |
| 20 day EMA | 1611.79 | 1611.19 | 1612.32 |
| 35 day EMA | 1599.08 | 1598 | 1597.86 |
| 50 day EMA | 1592.94 | 1591.94 | 1591.6 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.13 | 1632.11 | 1634.61 |
| 12 day SMA | 1613.1 | 1608.01 | 1606.42 |
| 20 day SMA | 1602.93 | 1602.3 | 1603.1 |
| 35 day SMA | 1619.86 | 1619.01 | 1617.84 |
| 50 day SMA | 1596.97 | 1594.2 | 1592.05 |
| 100 day SMA | 1572.96 | 1572.92 | 1573.1 |
| 150 day SMA | 1607.06 | 1608.46 | 1610.6 |
| 200 day SMA | 1617.08 | 1615.1 | 1613.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.