Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1519.03 and 1556.78
| Daily Target 1 | 1511.27 |
| Daily Target 2 | 1526.78 |
| Daily Target 3 | 1549.0166666667 |
| Daily Target 4 | 1564.53 |
| Daily Target 5 | 1586.77 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1542.30 (0.37%) | 1566.00 | 1533.50 - 1571.25 | 0.7091 times | Mon 13 April 2026 | 1536.55 (-1.08%) | 1520.00 | 1516.95 - 1560.00 | 0.6919 times | Fri 10 April 2026 | 1553.35 (-0.61%) | 1584.95 | 1544.50 - 1601.30 | 0.637 times | Thu 09 April 2026 | 1562.90 (-0.81%) | 1594.25 | 1546.20 - 1595.75 | 1.3036 times | Wed 08 April 2026 | 1575.70 (1.13%) | 1696.00 | 1572.50 - 1696.00 | 1.4134 times | Tue 07 April 2026 | 1558.05 (1.81%) | 1529.75 | 1529.00 - 1568.50 | 0.2326 times | Mon 06 April 2026 | 1530.30 (2.19%) | 1500.00 | 1497.50 - 1535.35 | 0.6837 times | Thu 02 April 2026 | 1497.50 (-0.84%) | 1500.00 | 1465.00 - 1509.20 | 0.9741 times | Wed 01 April 2026 | 1510.20 (4.89%) | 1467.00 | 1467.00 - 1528.75 | 1.0361 times | Mon 30 March 2026 | 1439.85 (-4.33%) | 1492.05 | 1422.00 - 1505.20 | 2.3185 times | Fri 27 March 2026 | 1505.00 (-2.03%) | 1506.50 | 1490.00 - 1542.80 | 1.084 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1529.63 and 1583.93
| Weekly Target 1 | 1489.2 |
| Weekly Target 2 | 1515.75 |
| Weekly Target 3 | 1543.5 |
| Weekly Target 4 | 1570.05 |
| Weekly Target 5 | 1597.8 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1542.30 (-0.71%) | 1520.00 | 1516.95 - 1571.25 | 0.1065 times | Fri 10 April 2026 | 1553.35 (3.73%) | 1500.00 | 1497.50 - 1696.00 | 0.3245 times | Thu 02 April 2026 | 1497.50 (-0.5%) | 1492.05 | 1422.00 - 1528.75 | 0.3289 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.5925 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.4294 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.259 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.2677 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 6.7268 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.4576 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 0.5071 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.3999 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1503.65 and 1734.65
| Monthly Target 1 | 1336.77 |
| Monthly Target 2 | 1439.53 |
| Monthly Target 3 | 1567.7666666667 |
| Monthly Target 4 | 1670.53 |
| Monthly Target 5 | 1798.77 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1542.30 (7.12%) | 1467.00 | 1465.00 - 1696.00 | 0.1856 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5484 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.5726 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.8114 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.7287 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.6174 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4834 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 2.0071 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8815 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.1641 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.6443 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1554.16 |
| 12 day DMA | 1528.99 |
| 20 day DMA | 1528.51 |
| 35 day DMA | 1562.6 |
| 50 day DMA | 1580.14 |
| 100 day DMA | 1577.36 |
| 150 day DMA | 1574.42 |
| 200 day DMA | 1611.14 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.43 | 1545.49 | 1549.96 |
| 12 day EMA | 1538.78 | 1538.14 | 1538.43 |
| 20 day EMA | 1542.47 | 1542.49 | 1543.12 |
| 35 day EMA | 1554.88 | 1555.62 | 1556.74 |
| 50 day EMA | 1576.72 | 1578.12 | 1579.82 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.16 | 1557.31 | 1556.06 |
| 12 day SMA | 1528.99 | 1521.93 | 1511.6 |
| 20 day SMA | 1528.51 | 1533.15 | 1536.65 |
| 35 day SMA | 1562.6 | 1565.44 | 1568.77 |
| 50 day SMA | 1580.14 | 1580.73 | 1581.12 |
| 100 day SMA | 1577.36 | 1577.3 | 1577.91 |
| 150 day SMA | 1574.42 | 1574.48 | 1574.74 |
| 200 day SMA | 1611.14 | 1612.7 | 1614.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.