Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong Daily Stock price targets for Carerating 534804 are 1476.88 and 1557.08

Daily Target 11461.12
Daily Target 21492.63
Daily Target 31541.3166666667
Daily Target 41572.83
Daily Target 51621.52

Daily price and volume Carerating

Date Closing Open Range Volume
Fri 16 May 2025 1524.15 (-1.22%) 1579.00 1509.80 - 1590.00 0.5419 times
Thu 15 May 2025 1542.90 (1.58%) 1516.05 1516.05 - 1591.00 0.3408 times
Wed 14 May 2025 1518.95 (0.05%) 1515.35 1500.00 - 1565.00 0.8865 times
Tue 13 May 2025 1518.25 (13.06%) 1385.25 1360.00 - 1550.00 5.5101 times
Mon 12 May 2025 1342.85 (4.28%) 1150.00 1150.00 - 1350.00 0.4645 times
Fri 09 May 2025 1287.75 (3.34%) 1221.95 1219.95 - 1291.80 0.1438 times
Thu 08 May 2025 1246.15 (-1.31%) 1271.90 1235.25 - 1289.70 0.2063 times
Wed 07 May 2025 1262.65 (1.63%) 1236.00 1230.50 - 1269.90 0.1187 times
Tue 06 May 2025 1242.40 (-2.87%) 1279.10 1229.00 - 1294.95 1.5446 times
Mon 05 May 2025 1279.10 (3.42%) 1240.05 1225.05 - 1287.00 0.2428 times
Fri 02 May 2025 1236.75 (2.26%) 1206.05 1206.05 - 1245.75 0.177 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1337.08 and 1778.08

Weekly Target 1980.72
Weekly Target 21252.43
Weekly Target 31421.7166666667
Weekly Target 41693.43
Weekly Target 51862.72

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Fri 16 May 2025 1524.15 (18.36%) 1150.00 1150.00 - 1591.00 4.8201 times
Fri 09 May 2025 1287.75 (4.12%) 1240.05 1219.95 - 1294.95 1.4044 times
Fri 02 May 2025 1236.75 (1.07%) 1200.95 1188.20 - 1245.75 0.3547 times
Fri 25 April 2025 1223.60 (4.8%) 1173.55 1155.00 - 1233.00 0.6247 times
Thu 17 April 2025 1167.55 (4.26%) 1144.10 1144.10 - 1198.95 0.3738 times
Fri 11 April 2025 1119.85 (-1.72%) 1110.00 1057.65 - 1156.75 0.2924 times
Fri 04 April 2025 1139.45 (3.52%) 1105.75 1097.90 - 1172.00 0.1181 times
Fri 28 March 2025 1100.75 (-5.14%) 1150.55 1077.90 - 1188.45 1.2658 times
Fri 21 March 2025 1160.45 (4.83%) 1098.85 1061.95 - 1211.00 0.5995 times
Thu 13 March 2025 1107.00 (-6.5%) 1170.10 1105.00 - 1175.20 0.1466 times
Fri 07 March 2025 1183.95 (5.79%) 1213.95 1110.05 - 1213.95 0.2101 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1337.08 and 1778.08

Monthly Target 1980.72
Monthly Target 21252.43
Monthly Target 31421.7166666667
Monthly Target 41693.43
Monthly Target 51862.72

Monthly price and volumes Carerating

Date Closing Open Range Volume
Fri 16 May 2025 1524.15 (26.03%) 1206.05 1150.00 - 1591.00 1.2693 times
Wed 30 April 2025 1209.40 (9.87%) 1105.75 1057.65 - 1233.00 0.3313 times
Fri 28 March 2025 1100.75 (-1.64%) 1213.95 1061.95 - 1213.95 0.4452 times
Fri 28 February 2025 1119.15 (-9.79%) 1211.05 1100.05 - 1305.15 0.4844 times
Fri 31 January 2025 1240.60 (-9.93%) 1326.15 1185.35 - 1445.00 0.7117 times
Tue 31 December 2024 1377.30 (-9.35%) 1544.95 1264.85 - 1544.95 0.931 times
Fri 29 November 2024 1519.35 (3.97%) 1513.95 1320.05 - 1566.05 2.1009 times
Thu 31 October 2024 1461.35 (44.91%) 1008.50 999.25 - 1512.05 2.5849 times
Mon 30 September 2024 1008.45 (3.61%) 975.90 958.05 - 1050.50 0.5226 times
Fri 30 August 2024 973.35 (-1.62%) 1000.00 922.00 - 1024.00 0.6187 times
Wed 31 July 2024 989.40 (-7.11%) 1072.00 981.45 - 1162.20 0.6439 times

 monthly chart Carerating

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1489.42
12 day DMA 1350.94
20 day DMA 1290.81
35 day DMA 1220.62
50 day DMA 1199.26
100 day DMA 1246.02
150 day DMA 1281.86
200 day DMA 1209.71

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1480.281458.351416.08
12 day EMA1385.671360.51327.35
20 day EMA1325.271304.341279.24
35 day EMA1268.761253.721236.7
50 day EMA1226.461214.311200.9

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.421442.141382.79
12 day SMA1350.941324.621296.41
20 day SMA1290.811272.871251.72
35 day SMA1220.621207.611195.16
50 day SMA1199.261193.011185.75
100 day SMA1246.021244.881243.76
150 day SMA1281.861278.41275
200 day SMA1209.711207.291204.93
Back to top | Use Dark Theme