Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1488.6 and 1550.35
| Daily Target 1 | 1440.23 |
| Daily Target 2 | 1475.22 |
| Daily Target 3 | 1501.9833333333 |
| Daily Target 4 | 1536.97 |
| Daily Target 5 | 1563.73 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1510.20 (4.89%) | 1467.00 | 1467.00 - 1528.75 | 0.6447 times | Mon 30 March 2026 | 1439.85 (-4.33%) | 1492.05 | 1422.00 - 1505.20 | 1.4427 times | Fri 27 March 2026 | 1505.00 (-2.03%) | 1506.50 | 1490.00 - 1542.80 | 0.6745 times | Wed 25 March 2026 | 1536.20 (5.39%) | 1473.95 | 1465.95 - 1570.75 | 1.6616 times | Tue 24 March 2026 | 1457.60 (3.19%) | 1464.00 | 1416.10 - 1466.75 | 0.3571 times | Mon 23 March 2026 | 1412.55 (-8.23%) | 1522.65 | 1393.95 - 1522.65 | 2.1587 times | Fri 20 March 2026 | 1539.30 (-1.01%) | 1563.70 | 1525.00 - 1567.40 | 0.8339 times | Thu 19 March 2026 | 1555.05 (-0.39%) | 1539.35 | 1536.50 - 1565.70 | 0.7594 times | Wed 18 March 2026 | 1561.10 (0.45%) | 1566.00 | 1556.30 - 1590.20 | 1.3068 times | Tue 17 March 2026 | 1554.05 (-0.58%) | 1563.20 | 1545.00 - 1568.15 | 0.1605 times | Mon 16 March 2026 | 1563.10 (-1.04%) | 1570.10 | 1536.50 - 1570.10 | 0.4552 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1466.1 and 1572.85
| Weekly Target 1 | 1380.23 |
| Weekly Target 2 | 1445.22 |
| Weekly Target 3 | 1486.9833333333 |
| Weekly Target 4 | 1551.97 |
| Weekly Target 5 | 1593.73 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1510.20 (0.35%) | 1492.05 | 1422.00 - 1528.75 | 0.2501 times | Fri 27 March 2026 | 1505.00 (-2.23%) | 1522.65 | 1393.95 - 1570.75 | 0.5814 times | Fri 20 March 2026 | 1539.30 (-2.54%) | 1570.10 | 1525.00 - 1590.20 | 0.4213 times | Fri 13 March 2026 | 1579.45 (-2.52%) | 1590.10 | 1567.15 - 1645.75 | 0.2541 times | Fri 06 March 2026 | 1620.30 (0.8%) | 1599.95 | 1553.00 - 1659.50 | 0.2627 times | Fri 27 February 2026 | 1607.45 (-0.11%) | 1606.10 | 1559.70 - 1650.15 | 6.6002 times | Fri 20 February 2026 | 1609.25 (-0.45%) | 1606.30 | 1594.00 - 1660.00 | 0.449 times | Fri 13 February 2026 | 1616.60 (-1.99%) | 1649.50 | 1580.00 - 1686.35 | 0.4976 times | Fri 06 February 2026 | 1649.40 (2.74%) | 1599.55 | 1559.30 - 1725.95 | 0.3923 times | Fri 30 January 2026 | 1605.35 (2.25%) | 1530.00 | 1530.00 - 1635.60 | 0.2914 times | Fri 23 January 2026 | 1570.00 (-2.55%) | 1611.05 | 1534.30 - 1647.55 | 1.1859 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1488.6 and 1550.35
| Monthly Target 1 | 1440.23 |
| Monthly Target 2 | 1475.22 |
| Monthly Target 3 | 1501.9833333333 |
| Monthly Target 4 | 1536.97 |
| Monthly Target 5 | 1563.73 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1510.20 (4.89%) | 1467.00 | 1467.00 - 1528.75 | 0.0254 times | Mon 30 March 2026 | 1439.85 (-10.43%) | 1599.95 | 1393.95 - 1659.50 | 0.5573 times | Fri 27 February 2026 | 1607.45 (0.13%) | 1599.55 | 1559.30 - 1725.95 | 2.6146 times | Fri 30 January 2026 | 1605.35 (0.28%) | 1605.05 | 1530.00 - 1785.95 | 0.8246 times | Wed 31 December 2025 | 1600.85 (4.67%) | 1528.00 | 1446.80 - 1662.00 | 0.7405 times | Fri 28 November 2025 | 1529.40 (-4.63%) | 1592.00 | 1483.50 - 1651.05 | 0.6274 times | Fri 31 October 2025 | 1603.65 (5.23%) | 1532.70 | 1450.00 - 1630.00 | 0.4913 times | Tue 30 September 2025 | 1523.95 (-2.54%) | 1560.10 | 1513.50 - 1714.05 | 2.0398 times | Fri 29 August 2025 | 1563.60 (-7.94%) | 1702.05 | 1540.00 - 1715.45 | 0.8959 times | Thu 31 July 2025 | 1698.45 (-4.84%) | 1798.75 | 1571.90 - 1930.50 | 1.1831 times | Mon 30 June 2025 | 1784.85 (-0.55%) | 1837.90 | 1725.00 - 1964.80 | 1.6711 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1489.77 |
| 12 day DMA | 1517.79 |
| 20 day DMA | 1553.82 |
| 35 day DMA | 1581.31 |
| 50 day DMA | 1586.24 |
| 100 day DMA | 1580.47 |
| 150 day DMA | 1576.57 |
| 200 day DMA | 1624.39 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.78 | 1484.07 | 1506.18 |
| 12 day EMA | 1516.57 | 1517.73 | 1531.88 |
| 20 day EMA | 1538.58 | 1541.57 | 1552.27 |
| 35 day EMA | 1560.86 | 1563.84 | 1571.14 |
| 50 day EMA | 1579.54 | 1582.37 | 1588.18 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.77 | 1470.24 | 1490.13 |
| 12 day SMA | 1517.79 | 1528.2 | 1542.1 |
| 20 day SMA | 1553.82 | 1558.69 | 1567.42 |
| 35 day SMA | 1581.31 | 1585.29 | 1591.22 |
| 50 day SMA | 1586.24 | 1588.26 | 1591.56 |
| 100 day SMA | 1580.47 | 1581.37 | 1583.01 |
| 150 day SMA | 1576.57 | 1577.03 | 1578.16 |
| 200 day SMA | 1624.39 | 1625.87 | 1627.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.