Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1423.25 and 1572.55
| Daily Target 1 | 1306.22 |
| Daily Target 2 | 1390.98 |
| Daily Target 3 | 1455.5166666667 |
| Daily Target 4 | 1540.28 |
| Daily Target 5 | 1604.82 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1475.75 (6.44%) | 1405.10 | 1370.75 - 1520.05 | 7.8217 times | Fri 22 November 2024 | 1386.50 (1.55%) | 1395.00 | 1353.80 - 1406.00 | 0.2407 times | Thu 21 November 2024 | 1365.30 (1.16%) | 1332.10 | 1320.05 - 1374.00 | 0.3959 times | Tue 19 November 2024 | 1349.70 (-0.17%) | 1340.15 | 1339.15 - 1396.20 | 0.2451 times | Mon 18 November 2024 | 1351.95 (-5.17%) | 1428.50 | 1341.00 - 1480.50 | 0.3121 times | Thu 14 November 2024 | 1425.60 (1.98%) | 1355.60 | 1355.60 - 1450.60 | 0.3158 times | Wed 13 November 2024 | 1397.95 (-5.68%) | 1489.95 | 1393.30 - 1489.95 | 0.1718 times | Tue 12 November 2024 | 1482.10 (1.36%) | 1460.80 | 1460.80 - 1509.50 | 0.1714 times | Mon 11 November 2024 | 1462.15 (-1.6%) | 1521.80 | 1455.00 - 1521.80 | 0.1902 times | Fri 08 November 2024 | 1485.85 (-2.44%) | 1521.20 | 1480.85 - 1521.25 | 0.1352 times | Thu 07 November 2024 | 1523.00 (0.77%) | 1538.95 | 1481.05 - 1566.05 | 0.4256 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1423.25 and 1572.55
| Weekly Target 1 | 1306.22 |
| Weekly Target 2 | 1390.98 |
| Weekly Target 3 | 1455.5166666667 |
| Weekly Target 4 | 1540.28 |
| Weekly Target 5 | 1604.82 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1475.75 (6.44%) | 1405.10 | 1370.75 - 1520.05 | 2.7312 times | Fri 22 November 2024 | 1386.50 (-2.74%) | 1428.50 | 1320.05 - 1480.50 | 0.4169 times | Thu 14 November 2024 | 1425.60 (-4.05%) | 1521.80 | 1355.60 - 1521.80 | 0.2965 times | Fri 08 November 2024 | 1485.85 (-1.65%) | 1514.20 | 1465.05 - 1566.05 | 0.5798 times | Fri 01 November 2024 | 1510.80 (7.15%) | 1400.00 | 1362.20 - 1530.00 | 0.9202 times | Fri 25 October 2024 | 1410.05 (14.5%) | 1283.05 | 1123.25 - 1463.70 | 3.2487 times | Fri 18 October 2024 | 1231.45 (0.22%) | 1238.20 | 1199.00 - 1278.00 | 0.283 times | Fri 11 October 2024 | 1228.75 (18.98%) | 1106.10 | 1089.35 - 1259.95 | 0.959 times | Thu 03 October 2024 | 1032.70 (3.49%) | 1024.00 | 992.10 - 1037.95 | 0.2007 times | Fri 27 September 2024 | 997.85 (-0.2%) | 998.00 | 984.00 - 1050.50 | 0.3641 times | Fri 20 September 2024 | 999.85 (-0.48%) | 1010.00 | 984.90 - 1037.00 | 0.2277 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1274.9 and 1520.9
| Monthly Target 1 | 1207.95 |
| Monthly Target 2 | 1341.85 |
| Monthly Target 3 | 1453.95 |
| Monthly Target 4 | 1587.85 |
| Monthly Target 5 | 1699.95 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1475.75 (0.99%) | 1513.95 | 1320.05 - 1566.05 | 1.7958 times | Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.3321 times | Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.4715 times | Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.5582 times | Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.581 times | Fri 28 June 2024 | 1065.10 (5.45%) | 1010.30 | 945.45 - 1098.00 | 0.4787 times | Fri 31 May 2024 | 1010.10 (-15.32%) | 1192.85 | 1006.00 - 1234.00 | 1.6042 times | Tue 30 April 2024 | 1192.85 (6.77%) | 1129.35 | 965.05 - 1229.20 | 0.4585 times | Thu 28 March 2024 | 1117.25 (-3.73%) | 1160.00 | 1050.00 - 1205.05 | 0.3386 times | Thu 29 February 2024 | 1160.50 (12.51%) | 1013.15 | 1013.15 - 1265.00 | 1.3815 times | Wed 31 January 2024 | 1031.50 (8.42%) | 955.10 | 916.50 - 1060.80 | 1.7171 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1385.84 |
| 12 day DMA | 1434.76 |
| 20 day DMA | 1449.35 |
| 35 day DMA | 1345.81 |
| 50 day DMA | 1244.97 |
| 100 day DMA | 1128.08 |
| 150 day DMA | 1115.07 |
| 200 day DMA | 1120.25 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.99 | 1384.62 | 1383.68 |
| 12 day EMA | 1416.48 | 1405.71 | 1409.2 |
| 20 day EMA | 1398.28 | 1390.13 | 1390.51 |
| 35 day EMA | 1328.85 | 1320.2 | 1316.3 |
| 50 day EMA | 1237.74 | 1228.03 | 1221.56 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.84 | 1375.81 | 1378.1 |
| 12 day SMA | 1434.76 | 1437.4 | 1447.5 |
| 20 day SMA | 1449.35 | 1446.02 | 1435.41 |
| 35 day SMA | 1345.81 | 1332.36 | 1321.56 |
| 50 day SMA | 1244.97 | 1234.92 | 1226.76 |
| 100 day SMA | 1128.08 | 1123.97 | 1120.59 |
| 150 day SMA | 1115.07 | 1112.63 | 1110.79 |
| 200 day SMA | 1120.25 | 1118.6 | 1116.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.