Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 867.23 and 892.98
Daily Target 1 | 847.4 |
Daily Target 2 | 861.3 |
Daily Target 3 | 873.15 |
Daily Target 4 | 887.05 |
Daily Target 5 | 898.9 |
Daily price and volume Carerating
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 875.20 (1.63%) | 861.15 | 859.25 - 885.00 | 1.6794 times | Thu 28 September 2023 | 861.20 (-0.95%) | 886.80 | 855.00 - 886.80 | 0.9265 times | Wed 27 September 2023 | 869.45 (-0.87%) | 878.35 | 862.00 - 879.75 | 0.4706 times | Tue 26 September 2023 | 877.10 (2.16%) | 856.45 | 856.45 - 880.00 | 0.5685 times | Mon 25 September 2023 | 858.55 (0.36%) | 857.90 | 848.00 - 863.75 | 0.5168 times | Fri 22 September 2023 | 855.50 (1.78%) | 839.30 | 839.30 - 858.40 | 0.6842 times | Thu 21 September 2023 | 840.55 (0.09%) | 839.80 | 833.40 - 850.10 | 0.6726 times | Wed 20 September 2023 | 839.80 (-0.47%) | 842.00 | 837.80 - 862.80 | 1.6913 times | Mon 18 September 2023 | 843.80 (-0.92%) | 854.90 | 838.10 - 862.20 | 1.9095 times | Fri 15 September 2023 | 851.65 (-0.53%) | 871.95 | 845.50 - 871.95 | 0.8806 times | Thu 14 September 2023 | 856.20 (4.06%) | 827.15 | 827.15 - 877.40 | 3.6852 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 861.6 and 900.4
Weekly Target 1 | 831.2 |
Weekly Target 2 | 853.2 |
Weekly Target 3 | 870 |
Weekly Target 4 | 892 |
Weekly Target 5 | 908.8 |
Weekly price and volumes for Carerating
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 875.20 (2.3%) | 857.90 | 848.00 - 886.80 | 0.4575 times | Fri 22 September 2023 | 855.50 (0.45%) | 854.90 | 833.40 - 862.80 | 0.545 times | Fri 15 September 2023 | 851.65 (3.2%) | 831.90 | 812.05 - 877.40 | 0.8951 times | Fri 08 September 2023 | 825.25 (0.09%) | 831.10 | 800.60 - 837.10 | 0.6653 times | Fri 01 September 2023 | 824.50 (0.61%) | 819.05 | 801.95 - 839.90 | 0.9876 times | Fri 25 August 2023 | 819.50 (8.59%) | 756.05 | 756.05 - 824.50 | 1.9199 times | Fri 18 August 2023 | 754.65 (-0.22%) | 760.25 | 738.95 - 776.00 | 0.6521 times | Fri 11 August 2023 | 756.30 (4.34%) | 726.05 | 713.85 - 794.25 | 1.8323 times | Fri 04 August 2023 | 724.85 (0.33%) | 739.95 | 699.05 - 739.95 | 0.8578 times | Fri 28 July 2023 | 722.45 (-2.36%) | 740.75 | 715.05 - 766.00 | 1.1875 times | Fri 21 July 2023 | 739.90 (5.59%) | 705.95 | 703.35 - 754.20 | 1.9933 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 837.9 and 924.1
Monthly Target 1 | 768 |
Monthly Target 2 | 821.6 |
Monthly Target 3 | 854.2 |
Monthly Target 4 | 907.8 |
Monthly Target 5 | 940.4 |
Monthly price and volumes Carerating
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 875.20 (5.08%) | 839.90 | 800.60 - 886.80 | 0.4848 times | Thu 31 August 2023 | 832.90 (13.86%) | 733.00 | 699.05 - 837.90 | 1.0501 times | Mon 31 July 2023 | 731.50 (4.43%) | 706.80 | 681.45 - 766.00 | 1.2689 times | Fri 30 June 2023 | 700.45 (10.38%) | 647.45 | 637.00 - 722.10 | 0.8661 times | Wed 31 May 2023 | 634.60 (-0.64%) | 641.00 | 631.00 - 715.00 | 1.0779 times | Fri 28 April 2023 | 638.70 (-0.64%) | 644.05 | 625.80 - 673.95 | 0.3362 times | Fri 31 March 2023 | 642.80 (-1.76%) | 659.85 | 609.85 - 688.85 | 0.8152 times | Tue 28 February 2023 | 654.30 (7.13%) | 610.75 | 590.00 - 698.00 | 1.3746 times | Tue 31 January 2023 | 610.75 (0.48%) | 608.05 | 595.00 - 677.15 | 1.3463 times | Fri 30 December 2022 | 607.85 (11.49%) | 530.05 | 530.00 - 619.80 | 1.3799 times | Wed 30 November 2022 | 545.20 (11.36%) | 490.75 | 490.75 - 565.00 | 1.5569 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 855.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.85
Tomorrow's movement Prediction of Carerating 534804 is strongly bullish. It has broken a strong resistance of 860 and is expected to move up further.
BullKhan value: 110 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 843 and price is deviating by 20 points
Upper Bollinger band is at 882 and lower is at 804, while middle bands are at 824 and 862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carerating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.14 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
DMA period | DMA value |
5 day DMA | 868.3 |
12 day DMA | 854.32 |
20 day DMA | 842.4 |
35 day DMA | 820.23 |
50 day DMA | 794.14 |
100 day DMA | 740.99 |
150 day DMA | 710.6 |
200 day DMA | 686.8 |
EMA (exponential moving average) of Carerating 534804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 866.45 | 862.08 | 862.52 |
12 day EMA | 855.22 | 851.59 | 849.84 |
20 day EMA | 843.05 | 839.67 | 837.4 |
35 day EMA | 818.37 | 815.02 | 812.3 |
50 day EMA | 794.87 | 791.59 | 788.75 |
SMA (simple moving average) of Carerating 534804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 868.3 | 864.36 | 860.23 |
12 day SMA | 854.32 | 849.55 | 847.65 |
20 day SMA | 842.4 | 840.28 | 838.4 |
35 day SMA | 820.23 | 816.75 | 813.03 |
50 day SMA | 794.14 | 791.21 | 788.29 |
100 day SMA | 740.99 | 738.83 | 736.77 |
150 day SMA | 710.6 | 709.37 | 708.18 |
200 day SMA | 686.8 | 685.19 | 683.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.