Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 995.45 and 1026.7
| Daily Target 1 | 988.22 |
| Daily Target 2 | 1002.68 |
| Daily Target 3 | 1019.4666666667 |
| Daily Target 4 | 1033.93 |
| Daily Target 5 | 1050.72 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1017.15 (-0.18%) | 1017.60 | 1005.00 - 1036.25 | 1.1204 times | Thu 25 July 2024 | 1019.00 (0.36%) | 1022.05 | 1010.90 - 1023.80 | 0.2649 times | Wed 24 July 2024 | 1015.30 (0.22%) | 1013.05 | 1003.60 - 1025.85 | 0.7549 times | Tue 23 July 2024 | 1013.05 (1.32%) | 1009.65 | 981.45 - 1025.00 | 0.7226 times | Mon 22 July 2024 | 999.90 (-0.95%) | 984.10 | 984.10 - 1015.95 | 1.9579 times | Fri 19 July 2024 | 1009.50 (-1.51%) | 1024.95 | 996.40 - 1034.35 | 1.1578 times | Thu 18 July 2024 | 1024.95 (-1.51%) | 1061.55 | 1021.55 - 1061.55 | 0.9333 times | Tue 16 July 2024 | 1040.70 (-2.87%) | 1110.20 | 1027.85 - 1110.20 | 0.9303 times | Mon 15 July 2024 | 1071.40 (-2.26%) | 1089.80 | 1071.00 - 1103.75 | 1.3655 times | Fri 12 July 2024 | 1096.20 (-1.03%) | 1107.15 | 1085.55 - 1113.00 | 0.7923 times | Thu 11 July 2024 | 1107.60 (2.98%) | 1074.80 | 1074.80 - 1162.20 | 3.6907 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 999.3 and 1054.1
| Weekly Target 1 | 956.82 |
| Weekly Target 2 | 986.98 |
| Weekly Target 3 | 1011.6166666667 |
| Weekly Target 4 | 1041.78 |
| Weekly Target 5 | 1066.42 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1017.15 (0.76%) | 984.10 | 981.45 - 1036.25 | 0.5635 times | Fri 19 July 2024 | 1009.50 (-7.91%) | 1089.80 | 996.40 - 1110.20 | 0.5128 times | Fri 12 July 2024 | 1096.20 (-1.65%) | 1110.00 | 1069.00 - 1162.20 | 0.7387 times | Fri 05 July 2024 | 1114.55 (4.64%) | 1072.00 | 1061.55 - 1127.90 | 0.3311 times | Fri 28 June 2024 | 1065.10 (-0.87%) | 1067.50 | 1038.40 - 1090.15 | 0.218 times | Fri 21 June 2024 | 1074.45 (-0.24%) | 1094.00 | 1059.05 - 1094.00 | 0.259 times | Fri 14 June 2024 | 1077.00 (3.98%) | 1039.10 | 1034.00 - 1098.00 | 0.5699 times | Fri 07 June 2024 | 1035.75 (2.54%) | 1010.30 | 945.45 - 1065.85 | 0.9969 times | Fri 31 May 2024 | 1010.10 (-5.51%) | 1089.00 | 1006.00 - 1089.00 | 0.3562 times | Fri 24 May 2024 | 1069.00 (-3.32%) | 1096.90 | 1062.80 - 1121.80 | 5.454 times | Sat 18 May 2024 | 1105.70 (1.34%) | 1091.90 | 1075.20 - 1131.90 | 0.3168 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 908.93 and 1089.68
| Monthly Target 1 | 872.85 |
| Monthly Target 2 | 945 |
| Monthly Target 3 | 1053.6 |
| Monthly Target 4 | 1125.75 |
| Monthly Target 5 | 1234.35 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1017.15 (-4.5%) | 1072.00 | 981.45 - 1162.20 | 0.5417 times | Fri 28 June 2024 | 1065.10 (5.45%) | 1010.30 | 945.45 - 1098.00 | 0.5159 times | Fri 31 May 2024 | 1010.10 (-15.32%) | 1192.85 | 1006.00 - 1234.00 | 1.7287 times | Tue 30 April 2024 | 1192.85 (6.77%) | 1129.35 | 965.05 - 1229.20 | 0.4941 times | Thu 28 March 2024 | 1117.25 (-3.73%) | 1160.00 | 1050.00 - 1205.05 | 0.3648 times | Thu 29 February 2024 | 1160.50 (12.51%) | 1013.15 | 1013.15 - 1265.00 | 1.4887 times | Wed 31 January 2024 | 1031.50 (8.42%) | 955.10 | 916.50 - 1060.80 | 1.8503 times | Fri 29 December 2023 | 951.40 (3.85%) | 918.80 | 895.00 - 995.60 | 0.804 times | Thu 30 November 2023 | 916.10 (0.62%) | 900.00 | 836.00 - 929.00 | 0.7227 times | Tue 31 October 2023 | 910.45 (4.03%) | 879.65 | 810.00 - 1009.80 | 1.4889 times | Fri 29 September 2023 | 875.20 (5.08%) | 839.90 | 800.60 - 886.80 | 0.728 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1012.88 |
| 12 day DMA | 1040.85 |
| 20 day DMA | 1059.7 |
| 35 day DMA | 1062.06 |
| 50 day DMA | 1059.86 |
| 100 day DMA | 1097.44 |
| 150 day DMA | 1075.86 |
| 200 day DMA | 1035.03 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.79 | 1019.61 | 1019.91 |
| 12 day EMA | 1034.15 | 1037.24 | 1040.56 |
| 20 day EMA | 1045.51 | 1048.49 | 1051.59 |
| 35 day EMA | 1054.67 | 1056.88 | 1059.11 |
| 50 day EMA | 1058.23 | 1059.91 | 1061.58 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.88 | 1011.35 | 1012.54 |
| 12 day SMA | 1040.85 | 1046.99 | 1051.72 |
| 20 day SMA | 1059.7 | 1061.25 | 1062.84 |
| 35 day SMA | 1062.06 | 1061.94 | 1060.69 |
| 50 day SMA | 1059.86 | 1061.45 | 1063.23 |
| 100 day SMA | 1097.44 | 1099.16 | 1100.73 |
| 150 day SMA | 1075.86 | 1075.25 | 1074.57 |
| 200 day SMA | 1035.03 | 1034.23 | 1033.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.