Login or Join

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong Daily Stock price targets for Carerating 534804 are 867.23 and 892.98

Daily Target 1847.4
Daily Target 2861.3
Daily Target 3873.15
Daily Target 4887.05
Daily Target 5898.9

Daily price and volume Carerating

Date Closing Open Range Volume
Fri 29 September 2023 875.20 (1.63%) 861.15 859.25 - 885.00 1.6794 times
Thu 28 September 2023 861.20 (-0.95%) 886.80 855.00 - 886.80 0.9265 times
Wed 27 September 2023 869.45 (-0.87%) 878.35 862.00 - 879.75 0.4706 times
Tue 26 September 2023 877.10 (2.16%) 856.45 856.45 - 880.00 0.5685 times
Mon 25 September 2023 858.55 (0.36%) 857.90 848.00 - 863.75 0.5168 times
Fri 22 September 2023 855.50 (1.78%) 839.30 839.30 - 858.40 0.6842 times
Thu 21 September 2023 840.55 (0.09%) 839.80 833.40 - 850.10 0.6726 times
Wed 20 September 2023 839.80 (-0.47%) 842.00 837.80 - 862.80 1.6913 times
Mon 18 September 2023 843.80 (-0.92%) 854.90 838.10 - 862.20 1.9095 times
Fri 15 September 2023 851.65 (-0.53%) 871.95 845.50 - 871.95 0.8806 times
Thu 14 September 2023 856.20 (4.06%) 827.15 827.15 - 877.40 3.6852 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 861.6 and 900.4

Weekly Target 1831.2
Weekly Target 2853.2
Weekly Target 3870
Weekly Target 4892
Weekly Target 5908.8

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Fri 29 September 2023 875.20 (2.3%) 857.90 848.00 - 886.80 0.4575 times
Fri 22 September 2023 855.50 (0.45%) 854.90 833.40 - 862.80 0.545 times
Fri 15 September 2023 851.65 (3.2%) 831.90 812.05 - 877.40 0.8951 times
Fri 08 September 2023 825.25 (0.09%) 831.10 800.60 - 837.10 0.6653 times
Fri 01 September 2023 824.50 (0.61%) 819.05 801.95 - 839.90 0.9876 times
Fri 25 August 2023 819.50 (8.59%) 756.05 756.05 - 824.50 1.9199 times
Fri 18 August 2023 754.65 (-0.22%) 760.25 738.95 - 776.00 0.6521 times
Fri 11 August 2023 756.30 (4.34%) 726.05 713.85 - 794.25 1.8323 times
Fri 04 August 2023 724.85 (0.33%) 739.95 699.05 - 739.95 0.8578 times
Fri 28 July 2023 722.45 (-2.36%) 740.75 715.05 - 766.00 1.1875 times
Fri 21 July 2023 739.90 (5.59%) 705.95 703.35 - 754.20 1.9933 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 837.9 and 924.1

Monthly Target 1768
Monthly Target 2821.6
Monthly Target 3854.2
Monthly Target 4907.8
Monthly Target 5940.4

Monthly price and volumes Carerating

Date Closing Open Range Volume
Fri 29 September 2023 875.20 (5.08%) 839.90 800.60 - 886.80 0.4848 times
Thu 31 August 2023 832.90 (13.86%) 733.00 699.05 - 837.90 1.0501 times
Mon 31 July 2023 731.50 (4.43%) 706.80 681.45 - 766.00 1.2689 times
Fri 30 June 2023 700.45 (10.38%) 647.45 637.00 - 722.10 0.8661 times
Wed 31 May 2023 634.60 (-0.64%) 641.00 631.00 - 715.00 1.0779 times
Fri 28 April 2023 638.70 (-0.64%) 644.05 625.80 - 673.95 0.3362 times
Fri 31 March 2023 642.80 (-1.76%) 659.85 609.85 - 688.85 0.8152 times
Tue 28 February 2023 654.30 (7.13%) 610.75 590.00 - 698.00 1.3746 times
Tue 31 January 2023 610.75 (0.48%) 608.05 595.00 - 677.15 1.3463 times
Fri 30 December 2022 607.85 (11.49%) 530.05 530.00 - 619.80 1.3799 times
Wed 30 November 2022 545.20 (11.36%) 490.75 490.75 - 565.00 1.5569 times

 monthly chart Carerating

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 855.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carerating 534804 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.85

Tomorrow's movement Prediction of Carerating 534804 is strongly bullish. It has broken a strong resistance of 860 and is expected to move up further.

BullKhan value: 110 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 843 and price is deviating by 20 points

Upper Bollinger band is at 882 and lower is at 804, while middle bands are at 824 and 862

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carerating in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carerating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carerating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.14 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 868.3
12 day DMA 854.32
20 day DMA 842.4
35 day DMA 820.23
50 day DMA 794.14
100 day DMA 740.99
150 day DMA 710.6
200 day DMA 686.8

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA866.45862.08862.52
12 day EMA855.22851.59849.84
20 day EMA843.05839.67837.4
35 day EMA818.37815.02812.3
50 day EMA794.87791.59788.75

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA868.3864.36860.23
12 day SMA854.32849.55847.65
20 day SMA842.4840.28838.4
35 day SMA820.23816.75813.03
50 day SMA794.14791.21788.29
100 day SMA740.99738.83736.77
150 day SMA710.6709.37708.18
200 day SMA686.8685.19683.71
Back to top | Use Dark Theme