Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong Daily Stock price targets for Carerating 534804 are 1047.05 and 1087.5

Daily Target 11037.07
Daily Target 21057.03
Daily Target 31077.5166666667
Daily Target 41097.48
Daily Target 51117.97

Daily price and volume Carerating

Date Closing Open Range Volume
Fri 14 June 2024 1077.00 (0%) 1087.00 1057.55 - 1098.00 1.2585 times
Thu 13 June 2024 1077.00 (-1.27%) 1087.00 1057.55 - 1098.00 1.2585 times
Wed 12 June 2024 1090.85 (1.47%) 1050.00 1050.00 - 1096.45 0.1965 times
Tue 11 June 2024 1075.00 (1.49%) 1056.70 1054.80 - 1088.15 0.6067 times
Mon 10 June 2024 1059.25 (2.27%) 1039.10 1034.00 - 1075.10 0.3173 times
Fri 07 June 2024 1035.75 (-1.51%) 1030.65 1029.55 - 1057.95 0.4772 times
Thu 06 June 2024 1051.65 (3.79%) 1027.55 1025.00 - 1065.85 0.7061 times
Wed 05 June 2024 1013.25 (3.91%) 991.10 976.80 - 1025.80 0.9061 times
Tue 04 June 2024 975.15 (-4.94%) 1016.00 945.45 - 1018.90 2.3808 times
Mon 03 June 2024 1025.80 (1.55%) 1010.30 1007.50 - 1051.60 1.8922 times
Fri 31 May 2024 1010.10 (-1%) 1019.05 1006.00 - 1022.30 0.2432 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1055.5 and 1119.5

Weekly Target 11005.67
Weekly Target 21041.33
Weekly Target 31069.6666666667
Weekly Target 41105.33
Weekly Target 51133.67

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Fri 14 June 2024 1077.00 (3.98%) 1039.10 1034.00 - 1098.00 0.5795 times
Fri 07 June 2024 1035.75 (2.54%) 1010.30 945.45 - 1065.85 1.0136 times
Fri 31 May 2024 1010.10 (-5.51%) 1089.00 1006.00 - 1089.00 0.3622 times
Fri 24 May 2024 1069.00 (-3.32%) 1096.90 1062.80 - 1121.80 5.5452 times
Sat 18 May 2024 1105.70 (1.34%) 1091.90 1075.20 - 1131.90 0.3221 times
Fri 10 May 2024 1091.05 (-9.65%) 1211.95 1083.00 - 1219.95 0.4101 times
Fri 03 May 2024 1207.55 (2.68%) 1182.00 1159.90 - 1234.00 0.4851 times
Fri 26 April 2024 1176.00 (9.61%) 1088.30 1070.80 - 1203.70 0.3364 times
Fri 19 April 2024 1072.90 (-5.97%) 965.05 965.05 - 1132.05 0.7448 times
Fri 12 April 2024 1141.05 (-1.16%) 1161.00 1128.95 - 1184.05 0.201 times
Fri 05 April 2024 1154.40 (3.33%) 1129.35 1125.00 - 1187.85 0.5463 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1011.23 and 1163.78

Monthly Target 1887.6
Monthly Target 2982.3
Monthly Target 31040.15
Monthly Target 41134.85
Monthly Target 51192.7

Monthly price and volumes Carerating

Date Closing Open Range Volume
Fri 14 June 2024 1077.00 (6.62%) 1010.30 945.45 - 1098.00 0.3929 times
Fri 31 May 2024 1010.10 (-15.32%) 1192.85 1006.00 - 1234.00 1.7174 times
Tue 30 April 2024 1192.85 (6.77%) 1129.35 965.05 - 1229.20 0.4909 times
Thu 28 March 2024 1117.25 (-3.73%) 1160.00 1050.00 - 1205.05 0.3625 times
Thu 29 February 2024 1160.50 (12.51%) 1013.15 1013.15 - 1265.00 1.479 times
Wed 31 January 2024 1031.50 (8.42%) 955.10 916.50 - 1060.80 1.8382 times
Fri 29 December 2023 951.40 (3.85%) 918.80 895.00 - 995.60 0.7988 times
Thu 30 November 2023 916.10 (0.62%) 900.00 836.00 - 929.00 0.718 times
Tue 31 October 2023 910.45 (4.03%) 879.65 810.00 - 1009.80 1.4792 times
Fri 29 September 2023 875.20 (5.08%) 839.90 800.60 - 886.80 0.7232 times
Thu 31 August 2023 832.90 (13.86%) 733.00 699.05 - 837.90 1.5665 times

 monthly chart Carerating

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1075.82
12 day DMA 1042.59
20 day DMA 1055.79
35 day DMA 1091.1
50 day DMA 1103.05
100 day DMA 1108.05
150 day DMA 1047.11
200 day DMA 1004.25

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.431068.641064.46
12 day EMA1061.091058.21054.78
20 day EMA1065.141063.891062.51
35 day EMA1080.651080.861081.09
50 day EMA1103.531104.611105.74

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.821067.571062.5
12 day SMA1042.591041.071039.7
20 day SMA1055.791056.051056.67
35 day SMA1091.11093.891095.38
50 day SMA1103.051104.711106.6
100 day SMA1108.051106.791105.5
150 day SMA1047.111045.691044.28
200 day SMA1004.251002.971001.6
Back to top | Use Dark Theme