Login or Join
HomepageCarerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1110.13 and 1136.13
| Daily Target 1 | 1103.75 |
| Daily Target 2 | 1116.5 |
| Daily Target 3 | 1129.75 |
| Daily Target 4 | 1142.5 |
| Daily Target 5 | 1155.75 |
Daily price and volume Carerating
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1129.25 (0.08%) | 1136.85 | 1117.00 - 1143.00 | 0.5753 times | Tue 23 April 2024 | 1128.40 (3.61%) | 1092.35 | 1090.55 - 1138.75 | 0.6909 times | Mon 22 April 2024 | 1089.10 (1.51%) | 1088.30 | 1070.80 - 1114.60 | 0.2845 times | Fri 19 April 2024 | 1072.90 (-1.85%) | 1085.00 | 1068.95 - 1096.80 | 3.5657 times | Thu 18 April 2024 | 1093.10 (-1.5%) | 1119.25 | 1089.15 - 1119.25 | 0.7898 times | Tue 16 April 2024 | 1109.70 (-0.11%) | 1082.15 | 1080.00 - 1125.00 | 0.9984 times | Mon 15 April 2024 | 1110.90 (-2.64%) | 965.05 | 965.05 - 1132.05 | 1.6206 times | Fri 12 April 2024 | 1141.05 (-0.31%) | 1156.00 | 1131.50 - 1184.05 | 0.587 times | Wed 10 April 2024 | 1144.55 (-0.51%) | 1155.95 | 1128.95 - 1170.45 | 0.5573 times | Tue 09 April 2024 | 1150.40 (0.75%) | 1147.00 | 1145.35 - 1174.95 | 0.3305 times | Mon 08 April 2024 | 1141.85 (-1.09%) | 1161.00 | 1132.20 - 1161.00 | 0.4077 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1100.03 and 1172.23
| Weekly Target 1 | 1042.15 |
| Weekly Target 2 | 1085.7 |
| Weekly Target 3 | 1114.35 |
| Weekly Target 4 | 1157.9 |
| Weekly Target 5 | 1186.55 |
Weekly price and volumes for Carerating
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1129.25 (5.25%) | 1088.30 | 1070.80 - 1143.00 | 0.3304 times | Fri 19 April 2024 | 1072.90 (-5.97%) | 965.05 | 965.05 - 1132.05 | 1.486 times | Fri 12 April 2024 | 1141.05 (-1.16%) | 1161.00 | 1128.95 - 1184.05 | 0.4011 times | Fri 05 April 2024 | 1154.40 (3.33%) | 1129.35 | 1125.00 - 1187.85 | 1.0901 times | Thu 28 March 2024 | 1117.25 (-0.98%) | 1128.30 | 1106.95 - 1158.65 | 0.503 times | Fri 22 March 2024 | 1128.30 (3.99%) | 1090.65 | 1085.80 - 1139.70 | 0.5385 times | Fri 15 March 2024 | 1085.00 (-6.03%) | 1150.55 | 1050.00 - 1161.75 | 1.0378 times | Thu 07 March 2024 | 1154.65 (-0.46%) | 1149.05 | 1106.00 - 1205.05 | 0.6332 times | Sat 02 March 2024 | 1159.95 (-1.72%) | 1180.20 | 1141.45 - 1265.00 | 1.921 times | Fri 23 February 2024 | 1180.20 (7.83%) | 1094.45 | 1094.45 - 1210.50 | 2.059 times | Fri 16 February 2024 | 1094.45 (-1.22%) | 1110.90 | 1069.50 - 1127.45 | 0.8653 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 935.75 and 1158.55
| Monthly Target 1 | 871.25 |
| Monthly Target 2 | 1000.25 |
| Monthly Target 3 | 1094.05 |
| Monthly Target 4 | 1223.05 |
| Monthly Target 5 | 1316.85 |
Monthly price and volumes Carerating
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1129.25 (1.07%) | 1129.35 | 965.05 - 1187.85 | 0.3629 times | Thu 28 March 2024 | 1117.25 (-3.73%) | 1160.00 | 1050.00 - 1205.05 | 0.3217 times | Thu 29 February 2024 | 1160.50 (12.51%) | 1013.15 | 1013.15 - 1265.00 | 1.3126 times | Wed 31 January 2024 | 1031.50 (8.42%) | 955.10 | 916.50 - 1060.80 | 1.6315 times | Fri 29 December 2023 | 951.40 (3.85%) | 918.80 | 895.00 - 995.60 | 0.7089 times | Thu 30 November 2023 | 916.10 (0.62%) | 900.00 | 836.00 - 929.00 | 0.6372 times | Tue 31 October 2023 | 910.45 (4.03%) | 879.65 | 810.00 - 1009.80 | 1.3128 times | Fri 29 September 2023 | 875.20 (5.08%) | 839.90 | 800.60 - 886.80 | 0.6419 times | Thu 31 August 2023 | 832.90 (13.86%) | 733.00 | 699.05 - 837.90 | 1.3904 times | Mon 31 July 2023 | 731.50 (4.43%) | 706.80 | 681.45 - 766.00 | 1.68 times | Fri 30 June 2023 | 700.45 (10.38%) | 647.45 | 637.00 - 722.10 | 1.1466 times |
Indicator Analysis of Carerating
Please login to view indicator analysis. or View indicator analysis of Carerating 534804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
| DMA period | DMA value |
| 5 day DMA | 1102.55 |
| 12 day DMA | 1122.13 |
| 20 day DMA | 1131.21 |
| 35 day DMA | 1129.01 |
| 50 day DMA | 1131.28 |
| 100 day DMA | 1054.14 |
| 150 day DMA | 999.66 |
| 200 day DMA | 940.4 |
EMA (exponential moving average) of Carerating 534804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.74 | 1107.49 | 1097.03 |
| 12 day EMA | 1118.74 | 1116.83 | 1114.73 |
| 20 day EMA | 1123.02 | 1122.36 | 1121.73 |
| 35 day EMA | 1128.9 | 1128.88 | 1128.91 |
| 50 day EMA | 1129.96 | 1129.99 | 1130.06 |
SMA (simple moving average) of Carerating 534804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.55 | 1098.64 | 1095.14 |
| 12 day SMA | 1122.13 | 1124.03 | 1127.62 |
| 20 day SMA | 1131.21 | 1130.5 | 1128.86 |
| 35 day SMA | 1129.01 | 1129.9 | 1131.62 |
| 50 day SMA | 1131.28 | 1131.47 | 1132.14 |
| 100 day SMA | 1054.14 | 1052 | 1049.89 |
| 150 day SMA | 999.66 | 997.62 | 995.55 |
| 200 day SMA | 940.4 | 938.35 | 936.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.