Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 9.12 and 9.42
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.3633333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.66 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.29 (-1.9%) | 9.53 | 9.25 - 9.55 | 1.0273 times | Wed 24 December 2025 | 9.47 (-1.15%) | 9.67 | 9.46 - 9.73 | 0.8315 times | Tue 23 December 2025 | 9.58 (-0.93%) | 9.67 | 9.37 - 9.74 | 1.2815 times | Mon 22 December 2025 | 9.67 (-3.01%) | 9.99 | 9.60 - 10.01 | 1.4185 times | Fri 19 December 2025 | 9.97 (0.5%) | 9.92 | 9.85 - 10.02 | 0.7515 times | Thu 18 December 2025 | 9.92 (-0.8%) | 9.97 | 9.83 - 10.03 | 0.8439 times | Wed 17 December 2025 | 10.00 (-1.57%) | 10.15 | 9.94 - 10.28 | 1.0118 times | Tue 16 December 2025 | 10.16 (-2.87%) | 10.43 | 10.11 - 10.48 | 0.7504 times | Mon 15 December 2025 | 10.46 (-1.41%) | 10.61 | 10.41 - 10.70 | 1.0633 times | Fri 12 December 2025 | 10.61 (-1.39%) | 10.80 | 10.55 - 10.85 | 1.0203 times | Thu 11 December 2025 | 10.76 (-1.74%) | 10.95 | 10.72 - 10.97 | 1.1339 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 8.89 and 9.65
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.5485 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.532 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.0863 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.709 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.3383 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 0.9562 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.4324 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 1.0944 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.8923 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.4105 times | Fri 17 October 2025 | 12.09 (-6.28%) | 12.92 | 11.95 - 12.92 | 1.0799 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 8.21 and 10.34
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.29 (-5.97%) | 9.98 | 9.25 - 11.38 | 0.7881 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9804 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9094 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.5353 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0726 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.3076 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3494 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.365 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2708 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4214 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.3241 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.72 | 9.84 |
| 12 day EMA | 9.93 | 10.05 | 10.15 |
| 20 day EMA | 10.2 | 10.3 | 10.39 |
| 35 day EMA | 10.67 | 10.75 | 10.83 |
| 50 day EMA | 11.07 | 11.14 | 11.21 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.72 | 9.83 |
| 12 day SMA | 10.07 | 10.22 | 10.34 |
| 20 day SMA | 10.25 | 10.28 | 10.32 |
| 35 day SMA | 10.7 | 10.78 | 10.84 |
| 50 day SMA | 11.07 | 11.15 | 11.22 |
| 100 day SMA | 12.28 | 12.33 | 12.39 |
| 150 day SMA | 12.84 | 12.86 | 12.88 |
| 200 day SMA | 12.84 | 12.85 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.