Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 53.26 and 55.07
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.64 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.45 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.91 (-1.84%) | 53.11 | 52.60 - 54.41 | 1.3542 times | Thu 18 April 2024 | 54.92 (-1.74%) | 58.29 | 54.50 - 58.29 | 0.8622 times | Tue 16 April 2024 | 55.89 (5%) | 53.66 | 52.93 - 55.89 | 0.4471 times | Mon 15 April 2024 | 53.23 (-3.81%) | 54.22 | 52.74 - 54.91 | 0.7849 times | Fri 12 April 2024 | 55.34 (-1.79%) | 56.18 | 55.10 - 57.07 | 0.9088 times | Wed 10 April 2024 | 56.35 (-1.35%) | 57.44 | 55.43 - 58.75 | 0.6886 times | Tue 09 April 2024 | 57.12 (-3.38%) | 58.95 | 56.60 - 59.65 | 1.4423 times | Mon 08 April 2024 | 59.12 (-1.05%) | 60.34 | 58.86 - 60.50 | 0.5126 times | Fri 05 April 2024 | 59.75 (0.4%) | 59.49 | 58.65 - 60.87 | 1.2772 times | Thu 04 April 2024 | 59.51 (-0.92%) | 60.56 | 58.51 - 61.35 | 1.722 times | Wed 03 April 2024 | 60.06 (4.69%) | 59.79 | 58.37 - 60.23 | 1.4522 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 50.41 and 56.1
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.91 (-2.58%) | 54.22 | 52.60 - 58.29 | 0.4709 times | Fri 12 April 2024 | 55.34 (-7.38%) | 60.34 | 55.10 - 60.50 | 0.4851 times | Fri 05 April 2024 | 59.75 (11.33%) | 54.51 | 54.30 - 61.35 | 0.7725 times | Thu 28 March 2024 | 53.67 (-4.79%) | 53.64 | 51.75 - 56.35 | 0.8145 times | Fri 22 March 2024 | 56.37 (-11.56%) | 63.79 | 54.03 - 65.90 | 0.6204 times | Fri 15 March 2024 | 63.74 (4%) | 61.90 | 55.43 - 64.22 | 1.3071 times | Thu 07 March 2024 | 61.29 (-2.98%) | 64.93 | 56.20 - 66.63 | 1.8678 times | Sat 02 March 2024 | 63.17 (17.11%) | 54.96 | 53.50 - 63.61 | 1.3386 times | Fri 23 February 2024 | 53.94 (-3.14%) | 56.87 | 52.75 - 56.87 | 0.8619 times | Fri 16 February 2024 | 55.69 (6.48%) | 52.03 | 46.40 - 55.69 | 1.461 times | Fri 09 February 2024 | 52.30 (-3.18%) | 54.58 | 50.00 - 55.80 | 1.3711 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 48.88 and 57.63
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.91 (0.45%) | 54.51 | 52.60 - 61.35 | 0.1595 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.493 times | Thu 29 February 2024 | 57.71 (4.49%) | 55.03 | 46.40 - 58.99 | 0.4679 times | Wed 31 January 2024 | 55.23 (18.57%) | 47.17 | 47.17 - 65.53 | 1.5752 times | Fri 29 December 2023 | 46.58 (65.41%) | 27.96 | 27.66 - 52.36 | 3.2411 times | Thu 30 November 2023 | 28.16 (-4.51%) | 29.79 | 28.00 - 31.69 | 0.57 times | Tue 31 October 2023 | 29.49 (12.13%) | 26.43 | 25.45 - 35.79 | 1.4778 times | Fri 29 September 2023 | 26.30 (-1.16%) | 26.62 | 26.00 - 28.25 | 0.4123 times | Thu 31 August 2023 | 26.61 (-9.3%) | 29.53 | 25.78 - 30.80 | 0.589 times | Mon 31 July 2023 | 29.34 (11.31%) | 26.02 | 26.02 - 39.57 | 1.0142 times | Fri 30 June 2023 | 26.36 (12.17%) | 23.50 | 23.35 - 29.05 | 0.5762 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 56.88 |
| 20 day DMA | 56.29 |
| 35 day DMA | 58.08 |
| 50 day DMA | 56.68 |
| 100 day DMA | 51.33 |
| 150 day DMA | 43.8 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.45 | 55.72 |
| 12 day EMA | 55.94 | 56.31 | 56.56 |
| 20 day EMA | 56.47 | 56.74 | 56.93 |
| 35 day EMA | 56.29 | 56.43 | 56.52 |
| 50 day EMA | 56.28 | 56.38 | 56.44 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 55.15 | 55.59 |
| 12 day SMA | 56.88 | 57.08 | 56.98 |
| 20 day SMA | 56.29 | 56.69 | 57.13 |
| 35 day SMA | 58.08 | 58.13 | 58.1 |
| 50 day SMA | 56.68 | 56.65 | 56.63 |
| 100 day SMA | 51.33 | 51.08 | 50.82 |
| 150 day SMA | 43.8 | 43.62 | 43.44 |
| 200 day SMA | 40.06 | 39.92 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.