PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.29 and 9.66

Daily Target 19.19
Daily Target 29.39
Daily Target 39.5633333333333
Daily Target 49.76
Daily Target 59.93

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 23 December 2025 9.58 (-0.93%) 9.67 9.37 - 9.74 1.2481 times
Mon 22 December 2025 9.67 (-3.01%) 9.99 9.60 - 10.01 1.3815 times
Fri 19 December 2025 9.97 (0.5%) 9.92 9.85 - 10.02 0.7319 times
Thu 18 December 2025 9.92 (-0.8%) 9.97 9.83 - 10.03 0.8219 times
Wed 17 December 2025 10.00 (-1.57%) 10.15 9.94 - 10.28 0.9855 times
Tue 16 December 2025 10.16 (-2.87%) 10.43 10.11 - 10.48 0.7309 times
Mon 15 December 2025 10.46 (-1.41%) 10.61 10.41 - 10.70 1.0356 times
Fri 12 December 2025 10.61 (-1.39%) 10.80 10.55 - 10.85 0.9937 times
Thu 11 December 2025 10.76 (-1.74%) 10.95 10.72 - 10.97 1.1043 times
Wed 10 December 2025 10.95 (-1.26%) 11.00 10.87 - 11.15 0.9666 times
Tue 09 December 2025 11.09 (1.28%) 10.81 10.59 - 11.18 2.2497 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.16 and 9.8

Weekly Target 19.01
Weekly Target 29.3
Weekly Target 39.6533333333333
Weekly Target 49.94
Weekly Target 510.29

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 23 December 2025 9.58 (-3.91%) 9.99 9.37 - 10.01 0.3323 times
Fri 19 December 2025 9.97 (-6.03%) 10.61 9.83 - 10.70 0.5441 times
Fri 12 December 2025 10.61 (-4.07%) 11.20 10.55 - 11.30 1.1112 times
Fri 05 December 2025 11.06 (11.94%) 9.98 9.57 - 11.38 1.7481 times
Fri 28 November 2025 9.88 (-6.88%) 10.63 9.70 - 10.70 1.3689 times
Fri 21 November 2025 10.61 (-8.3%) 11.60 10.55 - 11.84 0.9781 times
Fri 14 November 2025 11.57 (-5.47%) 12.38 11.52 - 12.69 1.4652 times
Fri 07 November 2025 12.24 (5.34%) 11.62 11.54 - 12.45 1.1195 times
Fri 31 October 2025 11.62 (-3.25%) 11.82 11.42 - 11.97 0.9127 times
Thu 23 October 2025 12.01 (-0.66%) 12.13 11.97 - 12.25 0.4199 times
Fri 17 October 2025 12.09 (-6.28%) 12.92 11.95 - 12.92 1.1046 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 8.47 and 10.48

Monthly Target 18.1
Monthly Target 28.84
Monthly Target 310.11
Monthly Target 410.85
Monthly Target 512.12

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 23 December 2025 9.58 (-3.04%) 9.98 9.37 - 11.38 0.746 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.9848 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.9136 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.5423 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.0775 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.3227 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.351 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.3667 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 0.272 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 0.4234 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 0.3256 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.83
12 day DMA 10.34
20 day DMA 10.32
35 day DMA 10.84
50 day DMA 11.22
100 day DMA 12.39
150 day DMA 12.88
200 day DMA 12.86

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.9710.12
12 day EMA10.1510.2510.36
20 day EMA10.3910.4810.56
35 day EMA10.8210.8910.96
50 day EMA11.2111.2811.35

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.9410.1
12 day SMA10.3410.4710.58
20 day SMA10.3210.3510.38
35 day SMA10.8410.910.96
50 day SMA11.2211.2811.35
100 day SMA12.3912.4412.49
150 day SMA12.8812.912.92
200 day SMA12.8612.8812.89
Back to top | Use Dark Theme