PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.02 and 10.06

Daily Target 18.19
Daily Target 28.81
Daily Target 39.23
Daily Target 49.85
Daily Target 510.27

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 08 April 2026 9.43 (12%) 8.86 8.61 - 9.65 1.9721 times
Tue 07 April 2026 8.42 (-0.59%) 8.88 8.29 - 9.29 1.8482 times
Mon 06 April 2026 8.47 (2.79%) 8.22 8.02 - 8.55 0.9104 times
Thu 02 April 2026 8.24 (-0.12%) 8.05 7.90 - 8.37 0.5353 times
Wed 01 April 2026 8.25 (9.71%) 7.97 7.79 - 8.30 0.765 times
Mon 30 March 2026 7.52 (-5.76%) 7.95 7.45 - 8.02 1.0604 times
Fri 27 March 2026 7.98 (-1.6%) 8.14 7.88 - 8.19 0.6973 times
Wed 25 March 2026 8.11 (1.25%) 8.15 8.02 - 8.34 0.872 times
Tue 24 March 2026 8.01 (2.04%) 8.08 7.84 - 8.28 0.7155 times
Mon 23 March 2026 7.85 (-5.42%) 8.32 7.74 - 8.32 0.6238 times
Fri 20 March 2026 8.30 (-1.07%) 8.40 8.27 - 8.62 0.4487 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 8.73 and 10.36

Weekly Target 17.4
Weekly Target 28.42
Weekly Target 39.0333333333333
Weekly Target 410.05
Weekly Target 510.66

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 08 April 2026 9.43 (14.44%) 8.22 8.02 - 9.65 0.9047 times
Thu 02 April 2026 8.24 (3.26%) 7.95 7.45 - 8.37 0.4515 times
Fri 27 March 2026 7.98 (-3.86%) 8.32 7.74 - 8.34 0.5563 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 0.6519 times
Fri 13 March 2026 8.51 (-5.97%) 8.67 8.48 - 9.10 0.7243 times
Fri 06 March 2026 9.05 (-8.68%) 9.10 8.97 - 9.63 0.7822 times
Fri 27 February 2026 9.91 (-1.69%) 10.11 9.87 - 10.24 1.2382 times
Fri 20 February 2026 10.08 (0.7%) 10.02 9.88 - 10.68 1.9523 times
Fri 13 February 2026 10.01 (-1.48%) 10.18 9.92 - 10.72 1.7082 times
Fri 06 February 2026 10.16 (-4.6%) 10.67 9.97 - 10.90 1.0304 times
Fri 30 January 2026 10.65 (-0.47%) 10.72 10.25 - 11.00 0.7584 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 8.61 and 10.47

Monthly Target 17.1
Monthly Target 28.26
Monthly Target 38.9566666666667
Monthly Target 410.12
Monthly Target 510.82

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 08 April 2026 9.43 (25.4%) 7.97 7.79 - 9.65 0.1954 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.4942 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.0044 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 0.8159 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 0.7998 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 0.901 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.7714 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.3023 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 0.9098 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 2.8057 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.2964 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.25
20 day DMA 8.4
35 day DMA 9
50 day DMA 9.42
100 day DMA 9.9
150 day DMA 10.86
200 day DMA 11.77

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.298.22
12 day EMA8.468.288.26
20 day EMA8.588.498.5
35 day EMA8.948.918.94
50 day EMA9.449.449.48

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.188.09
12 day SMA8.258.178.16
20 day SMA8.48.388.41
35 day SMA99.029.07
50 day SMA9.429.459.49
100 day SMA9.99.929.96
150 day SMA10.8610.8810.92
200 day SMA11.7711.7911.81
Back to top | Use Dark Theme