PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 68.08 and 72.19

Daily Target 167.21
Daily Target 268.95
Daily Target 371.316666666667
Daily Target 473.06
Daily Target 575.43

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 18 July 2024 70.70 (-2.16%) 73.30 69.57 - 73.68 0.376 times
Tue 16 July 2024 72.26 (2.26%) 72.80 71.55 - 73.30 0.3609 times
Mon 15 July 2024 70.66 (1.57%) 71.28 70.10 - 72.80 0.4046 times
Fri 12 July 2024 69.57 (0.77%) 69.56 66.26 - 70.94 0.5838 times
Thu 11 July 2024 69.04 (4.12%) 68.33 67.28 - 69.62 1.0437 times
Wed 10 July 2024 66.31 (7.3%) 61.15 60.40 - 67.90 2.6931 times
Tue 09 July 2024 61.80 (9.98%) 61.80 58.80 - 61.80 3.3585 times
Mon 08 July 2024 56.19 (9.98%) 56.00 53.39 - 56.19 1.0317 times
Fri 05 July 2024 51.09 (-0.47%) 52.00 50.95 - 52.00 0.0503 times
Thu 04 July 2024 51.33 (0.43%) 51.10 51.10 - 52.50 0.0973 times
Wed 03 July 2024 51.11 (0.69%) 51.62 50.70 - 51.62 0.0998 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 68.08 and 72.19

Weekly Target 167.21
Weekly Target 268.95
Weekly Target 371.316666666667
Weekly Target 473.06
Weekly Target 575.43

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 18 July 2024 70.70 (1.62%) 71.28 69.57 - 73.68 0.6963 times
Fri 12 July 2024 69.57 (36.17%) 56.00 53.39 - 70.94 5.3132 times
Fri 05 July 2024 51.09 (0.08%) 50.80 50.31 - 52.50 0.2555 times
Fri 28 June 2024 51.05 (-5.83%) 54.66 50.02 - 55.33 0.6071 times
Fri 21 June 2024 54.21 (-1.08%) 56.24 53.71 - 56.99 0.4817 times
Fri 14 June 2024 54.80 (3.28%) 53.53 52.00 - 55.80 0.7978 times
Fri 07 June 2024 53.06 (14.33%) 46.53 44.10 - 54.49 0.8232 times
Fri 31 May 2024 46.41 (-4.58%) 48.10 45.65 - 49.10 0.4316 times
Fri 24 May 2024 48.64 (-2.93%) 50.12 48.33 - 50.42 0.2988 times
Sat 18 May 2024 50.11 (2.79%) 49.70 47.05 - 51.38 0.2949 times
Fri 10 May 2024 48.75 (-6.61%) 52.20 48.20 - 52.54 0.5369 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 60.51 and 83.88

Monthly Target 141.53
Monthly Target 256.11
Monthly Target 364.896666666667
Monthly Target 479.48
Monthly Target 588.27

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 18 July 2024 70.70 (38.49%) 50.80 50.31 - 73.68 0.6858 times
Fri 28 June 2024 51.05 (10%) 46.53 44.10 - 56.99 0.2966 times
Fri 31 May 2024 46.41 (-10.96%) 52.49 45.65 - 53.54 0.1967 times
Tue 30 April 2024 52.12 (-2.89%) 54.51 50.00 - 61.35 0.3461 times
Thu 28 March 2024 53.67 (-7%) 57.61 51.75 - 66.63 0.5339 times
Thu 29 February 2024 57.71 (4.49%) 55.03 46.40 - 58.99 0.5068 times
Wed 31 January 2024 55.23 (18.57%) 47.17 47.17 - 65.53 1.706 times
Fri 29 December 2023 46.58 (65.41%) 27.96 27.66 - 52.36 3.5102 times
Thu 30 November 2023 28.16 (-4.51%) 29.79 28.00 - 31.69 0.6174 times
Tue 31 October 2023 29.49 (12.13%) 26.43 25.45 - 35.79 1.6005 times
Fri 29 September 2023 26.30 (-1.16%) 26.62 26.00 - 28.25 0.4465 times

 monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 70.45
12 day DMA 61.74
20 day DMA 58.01
35 day DMA 55.12
50 day DMA 53.41
100 day DMA 54.97
150 day DMA 53.74
200 day DMA 47.6

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3268.6366.82
12 day EMA64.1862.9961.3
20 day EMA60.7259.6758.35
35 day EMA57.256.4155.48
50 day EMA54.9754.3353.6

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4569.5767.48
12 day SMA61.7460.158.33
20 day SMA58.0157.2356.37
35 day SMA55.1254.4553.77
50 day SMA53.415352.57
100 day SMA54.9754.8254.64
150 day SMA53.7453.4853.2
200 day SMA47.647.3847.15
Back to top | Use Dark Theme