Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 14.65 and 15.25
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.133333333333 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.73 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15.00 (15.92%) | 15.06 | 14.90 - 15.50 | 1.5762 times | Tue 06 October 2026 | 12.94 (-0.84%) | 13.15 | 12.85 - 13.20 | 0.2894 times | Mon 05 October 2026 | 13.05 (1.79%) | 13.02 | 12.85 - 13.31 | 0.4637 times | Thu 01 October 2026 | 12.82 (-3.17%) | 13.20 | 12.57 - 13.28 | 0.5778 times | Tue 29 September 2026 | 13.24 (-2.07%) | 13.52 | 13.01 - 13.68 | 0.5965 times | Mon 28 September 2026 | 13.52 (-4.25%) | 14.55 | 13.47 - 14.63 | 1.105 times | Fri 25 September 2026 | 14.12 (-0.91%) | 14.35 | 14.03 - 14.45 | 0.6879 times | Thu 24 September 2026 | 14.25 (-1.66%) | 14.50 | 14.02 - 14.65 | 1.3256 times | Wed 23 September 2026 | 14.49 (6.54%) | 13.76 | 13.65 - 14.87 | 2.1095 times | Tue 22 September 2026 | 13.60 (6.33%) | 12.74 | 12.71 - 13.70 | 1.2684 times | Mon 21 September 2026 | 12.79 (0.47%) | 12.72 | 12.54 - 13.07 | 0.7109 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 14.65 and 15.25
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15.00 (15.92%) | 15.06 | 14.90 - 15.50 | 0.3688 times | Tue 06 October 2026 | 12.94 (0.94%) | 13.02 | 12.85 - 13.31 | 0.1762 times | Thu 01 October 2026 | 12.82 (-9.21%) | 14.55 | 12.57 - 14.63 | 0.5333 times | Fri 25 September 2026 | 14.12 (10.92%) | 12.72 | 12.54 - 14.87 | 1.4279 times | Fri 18 September 2026 | 12.73 (-7.08%) | 13.85 | 11.81 - 13.88 | 0.7674 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 2.9284 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 1.2689 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.3242 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.4459 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.759 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.5406 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 13.79 and 16.72
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 15.00 (13.29%) | 13.20 | 12.57 - 15.50 | 0.2982 times | Tue 29 September 2026 | 13.24 (20.25%) | 10.97 | 9.99 - 14.87 | 2.9008 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.4213 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.3258 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3182 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.4158 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.4584 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.3975 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.8079 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.6562 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.6433 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.14 | 13.24 |
| 12 day EMA | 13.47 | 13.19 | 13.24 |
| 20 day EMA | 13.11 | 12.91 | 12.91 |
| 35 day EMA | 12.37 | 12.22 | 12.18 |
| 50 day EMA | 11.49 | 11.35 | 11.28 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.11 | 13.35 |
| 12 day SMA | 13.55 | 13.33 | 13.3 |
| 20 day SMA | 13.47 | 13.31 | 13.19 |
| 35 day SMA | 12.22 | 12.06 | 11.97 |
| 50 day SMA | 11.42 | 11.31 | 11.24 |
| 100 day SMA | 10.29 | 10.22 | 10.18 |
| 150 day SMA | 9.87 | 9.84 | 9.82 |
| 200 day SMA | 9.94 | 9.92 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.