Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 9.29 and 9.66
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.93 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.58 (-0.93%) | 9.67 | 9.37 - 9.74 | 1.2481 times | Mon 22 December 2025 | 9.67 (-3.01%) | 9.99 | 9.60 - 10.01 | 1.3815 times | Fri 19 December 2025 | 9.97 (0.5%) | 9.92 | 9.85 - 10.02 | 0.7319 times | Thu 18 December 2025 | 9.92 (-0.8%) | 9.97 | 9.83 - 10.03 | 0.8219 times | Wed 17 December 2025 | 10.00 (-1.57%) | 10.15 | 9.94 - 10.28 | 0.9855 times | Tue 16 December 2025 | 10.16 (-2.87%) | 10.43 | 10.11 - 10.48 | 0.7309 times | Mon 15 December 2025 | 10.46 (-1.41%) | 10.61 | 10.41 - 10.70 | 1.0356 times | Fri 12 December 2025 | 10.61 (-1.39%) | 10.80 | 10.55 - 10.85 | 0.9937 times | Thu 11 December 2025 | 10.76 (-1.74%) | 10.95 | 10.72 - 10.97 | 1.1043 times | Wed 10 December 2025 | 10.95 (-1.26%) | 11.00 | 10.87 - 11.15 | 0.9666 times | Tue 09 December 2025 | 11.09 (1.28%) | 10.81 | 10.59 - 11.18 | 2.2497 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.16 and 9.8
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.58 (-3.91%) | 9.99 | 9.37 - 10.01 | 0.3323 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.5441 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.1112 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.7481 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.3689 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 0.9781 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.4652 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 1.1195 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.9127 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.4199 times | Fri 17 October 2025 | 12.09 (-6.28%) | 12.92 | 11.95 - 12.92 | 1.1046 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 8.47 and 10.48
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.58 (-3.04%) | 9.98 | 9.37 - 11.38 | 0.746 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9848 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9136 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.5423 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0775 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.3227 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.351 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3667 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.272 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4234 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.3256 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.97 | 10.12 |
| 12 day EMA | 10.15 | 10.25 | 10.36 |
| 20 day EMA | 10.39 | 10.48 | 10.56 |
| 35 day EMA | 10.82 | 10.89 | 10.96 |
| 50 day EMA | 11.21 | 11.28 | 11.35 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.94 | 10.1 |
| 12 day SMA | 10.34 | 10.47 | 10.58 |
| 20 day SMA | 10.32 | 10.35 | 10.38 |
| 35 day SMA | 10.84 | 10.9 | 10.96 |
| 50 day SMA | 11.22 | 11.28 | 11.35 |
| 100 day SMA | 12.39 | 12.44 | 12.49 |
| 150 day SMA | 12.88 | 12.9 | 12.92 |
| 200 day SMA | 12.86 | 12.88 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.