Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 12.35 and 12.85
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.23 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 12.69 (-0.7%) | 12.83 | 12.50 - 13.00 | 1.3894 times |
| Mon 28 April 2025 | 12.78 (-0.93%) | 12.73 | 12.73 - 13.15 | 1.2667 times |
| Fri 25 April 2025 | 12.90 (-5.43%) | 13.50 | 12.80 - 13.61 | 0.9083 times |
| Thu 24 April 2025 | 13.64 (-0.44%) | 13.35 | 13.35 - 13.79 | 1.0946 times |
| Tue 22 April 2025 | 13.70 (0.07%) | 13.75 | 13.58 - 13.93 | 0.7015 times |
| Mon 21 April 2025 | 13.69 (2.16%) | 13.37 | 13.18 - 13.93 | 1.5109 times |
| Thu 17 April 2025 | 13.40 (-2.4%) | 13.69 | 13.20 - 13.85 | 1.0412 times |
| Wed 16 April 2025 | 13.73 (-0.79%) | 13.84 | 13.52 - 13.91 | 0.5574 times |
| Tue 15 April 2025 | 13.84 (1.69%) | 13.95 | 13.65 - 13.98 | 0.9644 times |
| Fri 11 April 2025 | 13.61 (1.8%) | 13.92 | 13.40 - 13.99 | 0.5656 times |
| Wed 09 April 2025 | 13.37 (-2.98%) | 13.67 | 13.14 - 13.88 | 1.2197 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.27 and 12.92
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 12.69 (-1.63%) | 12.73 | 12.50 - 13.15 | 0.5227 times |
| Fri 25 April 2025 | 12.90 (-3.73%) | 13.37 | 12.80 - 13.93 | 0.8295 times |
| Thu 17 April 2025 | 13.40 (-1.54%) | 13.95 | 13.20 - 13.98 | 0.5044 times |
| Fri 11 April 2025 | 13.61 (1.04%) | 13.13 | 12.95 - 14.19 | 0.8753 times |
| Fri 04 April 2025 | 13.47 (3.14%) | 12.04 | 12.04 - 14.26 | 0.7059 times |
| Fri 28 March 2025 | 13.06 (-8.67%) | 14.20 | 12.50 - 14.45 | 1.2257 times |
| Fri 21 March 2025 | 14.30 (2.66%) | 14.22 | 13.12 - 14.51 | 1.5489 times |
| Thu 13 March 2025 | 13.93 (11%) | 13.04 | 12.24 - 14.11 | 0.7696 times |
| Fri 07 March 2025 | 12.55 (11.16%) | 11.54 | 10.21 - 13.05 | 2.164 times |
| Fri 28 February 2025 | 11.29 (-4.89%) | 11.66 | 10.87 - 12.00 | 0.8539 times |
| Fri 21 February 2025 | 11.87 (-5.49%) | 12.50 | 11.13 - 12.81 | 1.4004 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 12.37 and 14.59
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 12.69 (-2.83%) | 12.04 | 12.04 - 14.26 | 1.1754 times |
| Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 1.9517 times |
| Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 1.5008 times |
| Fri 31 January 2025 | 14.44 (-8.61%) | 15.91 | 12.92 - 16.40 | 1.4249 times |
| Tue 31 December 2024 | 15.80 (-90.33%) | 167.10 | 15.30 - 184.00 | 1.125 times |
| Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.0948 times |
| Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 0.3974 times |
| Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 0.7884 times |
| Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 0.7676 times |
| Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 0.7739 times |
| Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.1436 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.14 |
| 100 day DMA | 35.61 |
| 150 day DMA | 75.13 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.19 | 13.4 |
| 12 day EMA | 13.27 | 13.37 | 13.48 |
| 20 day EMA | 13.33 | 13.4 | 13.47 |
| 35 day EMA | 13.31 | 13.35 | 13.38 |
| 50 day EMA | 13.23 | 13.25 | 13.27 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.34 | 13.47 |
| 12 day SMA | 13.43 | 13.49 | 13.58 |
| 20 day SMA | 13.46 | 13.54 | 13.62 |
| 35 day SMA | 13.13 | 13.1 | 13.07 |
| 50 day SMA | 13.14 | 13.19 | 13.22 |
| 100 day SMA | 35.61 | 36.98 | 38.29 |
| 150 day SMA | 75.13 | 75.9 | 76.67 |
| 200 day SMA | 78.6 | 78.8 | 78.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.