PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 25.31 and 27.21
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.74 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.64 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 26.72 (-0.82%) | 26.95 | 25.80 - 27.70 | 0.6659 times | Wed 29 March 2023 | 26.94 (-3.06%) | 28.06 | 26.60 - 28.95 | 0.5706 times | Tue 28 March 2023 | 27.79 (4.51%) | 26.49 | 25.27 - 27.91 | 0.9205 times | Mon 27 March 2023 | 26.59 (-4.97%) | 27.35 | 26.59 - 27.87 | 0.3327 times | Fri 24 March 2023 | 27.98 (-4.99%) | 28.25 | 27.98 - 30.40 | 1.6487 times | Thu 23 March 2023 | 29.45 (4.99%) | 29.45 | 29.45 - 29.45 | 1.4215 times | Wed 22 March 2023 | 28.05 (4.98%) | 28.05 | 28.05 - 28.05 | 0.1958 times | Tue 21 March 2023 | 26.72 (4.99%) | 25.80 | 25.20 - 26.72 | 1.264 times | Mon 20 March 2023 | 25.45 (-4.97%) | 25.45 | 25.45 - 27.00 | 1.24 times | Fri 17 March 2023 | 26.78 (-4.97%) | 26.78 | 26.78 - 28.70 | 1.7404 times | Thu 16 March 2023 | 28.18 (-4.99%) | 28.18 | 28.18 - 29.99 | 0.4807 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 24.16 and 27.84
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.98 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 26.72 (-4.5%) | 27.35 | 25.27 - 28.95 | 0.695 times | Fri 24 March 2023 | 27.98 (4.48%) | 25.45 | 25.20 - 30.40 | 1.6106 times | Fri 17 March 2023 | 26.78 (-22.56%) | 32.86 | 26.78 - 32.86 | 0.6499 times | Fri 10 March 2023 | 34.58 (9.95%) | 32.70 | 32.70 - 38.22 | 2.6934 times | Fri 03 March 2023 | 31.45 (27.07%) | 25.95 | 25.84 - 31.47 | 2.6253 times | Fri 24 February 2023 | 24.75 (-5.35%) | 24.85 | 21.40 - 24.85 | 1.5604 times | Fri 17 February 2023 | 26.15 (-22.17%) | 31.95 | 26.15 - 31.95 | 0.0404 times | Fri 10 February 2023 | 33.60 (-22.49%) | 41.20 | 33.60 - 41.20 | 0.0362 times | Fri 03 February 2023 | 43.35 (-22.45%) | 53.15 | 43.35 - 53.15 | 0.0531 times | Fri 27 January 2023 | 55.90 (-18.39%) | 65.10 | 55.90 - 65.10 | 0.0357 times | Fri 20 January 2023 | 68.50 (-15.28%) | 82.20 | 68.50 - 82.20 | 0.2202 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 25.96 and 38.98
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 26.72 (-1.76%) | 25.84 | 25.20 - 38.22 | 3.1247 times | Tue 28 February 2023 | 27.20 (-46.14%) | 48.00 | 21.40 - 48.00 | 0.8356 times | Tue 31 January 2023 | 50.50 (-39.19%) | 84.05 | 50.50 - 86.80 | 0.2094 times | Fri 30 December 2022 | 83.05 (5.8%) | 81.05 | 69.90 - 91.35 | 0.3117 times | Wed 30 November 2022 | 78.50 (-24.12%) | 103.10 | 73.00 - 104.90 | 0.4061 times | Mon 31 October 2022 | 103.45 (24.19%) | 82.30 | 81.10 - 104.90 | 0.404 times | Fri 30 September 2022 | 83.30 (16.83%) | 70.85 | 66.95 - 93.70 | 0.951 times | Tue 30 August 2022 | 71.30 (52.35%) | 49.10 | 47.70 - 73.00 | 1.5476 times | Fri 29 July 2022 | 46.80 (103.48%) | 23.15 | 22.65 - 58.45 | 1.6905 times | Thu 30 June 2022 | 23.00 (14.14%) | 20.45 | 20.05 - 25.40 | 0.5193 times | Tue 31 May 2022 | 20.15 (-8.62%) | 22.05 | 18.70 - 22.90 | 0.3096 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.53 |
| 20 day DMA | 29.72 |
| 35 day DMA | 28.84 |
| 50 day DMA | 36.51 |
| 100 day DMA | 59.19 |
| 150 day DMA | 68.3 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.45 | 27.7 |
| 12 day EMA | 27.96 | 28.19 | 28.42 |
| 20 day EMA | 29.3 | 29.57 | 29.85 |
| 35 day EMA | 34.59 | 35.05 | 35.53 |
| 50 day EMA | 39.12 | 39.63 | 40.15 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.75 | 27.97 |
| 12 day SMA | 27.53 | 27.9 | 28.39 |
| 20 day SMA | 29.72 | 29.82 | 29.83 |
| 35 day SMA | 28.84 | 29.14 | 29.49 |
| 50 day SMA | 36.51 | 37.47 | 38.51 |
| 100 day SMA | 59.19 | 59.89 | 60.62 |
| 150 day SMA | 68.3 | 68.6 | 68.9 |
| 200 day SMA | 62.05 | 62.03 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.