Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 14.16 and 14.89
| Daily Target 1 | 13.57 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.03 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.44 (3.44%) | 14.30 | 13.87 - 14.60 | 0.8396 times | Thu 30 January 2025 | 13.96 (1.68%) | 13.89 | 13.74 - 14.41 | 1.2964 times | Wed 29 January 2025 | 13.73 (4.97%) | 13.01 | 13.00 - 13.73 | 0.6398 times | Tue 28 January 2025 | 13.08 (-3.82%) | 13.36 | 12.92 - 13.56 | 1.7637 times | Mon 27 January 2025 | 13.60 (-4.96%) | 13.92 | 13.60 - 14.14 | 1.3015 times | Fri 24 January 2025 | 14.31 (-1.45%) | 14.57 | 13.99 - 14.83 | 0.6958 times | Thu 23 January 2025 | 14.52 (2.98%) | 14.33 | 14.10 - 14.65 | 1.2556 times | Wed 22 January 2025 | 14.10 (-3.49%) | 14.83 | 13.88 - 14.85 | 1.2675 times | Tue 21 January 2025 | 14.61 (-2.08%) | 15.22 | 14.41 - 15.35 | 0.452 times | Mon 20 January 2025 | 14.92 (0.67%) | 14.74 | 14.70 - 15.19 | 0.4881 times | Fri 17 January 2025 | 14.82 (-0.8%) | 15.11 | 14.71 - 15.20 | 0.6996 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 13.68 and 15.36
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.44 (0.91%) | 13.92 | 12.92 - 14.60 | 1.172 times | Fri 24 January 2025 | 14.31 (-3.44%) | 14.74 | 13.88 - 15.35 | 0.8345 times | Fri 17 January 2025 | 14.82 (-1.92%) | 14.80 | 13.95 - 15.41 | 1.0753 times | Fri 10 January 2025 | 15.11 (-1.31%) | 15.29 | 14.11 - 15.70 | 1.969 times | Fri 03 January 2025 | 15.31 (-7.77%) | 16.60 | 15.15 - 16.65 | 0.8494 times | Fri 27 December 2024 | 16.60 (-1.48%) | 16.55 | 15.30 - 17.40 | 0.9952 times | Fri 20 December 2024 | 16.85 (-90.36%) | 17.40 | 16.85 - 19.60 | 2.7665 times | Fri 13 December 2024 | 174.80 (1.78%) | 175.00 | 168.50 - 184.00 | 0.152 times | Fri 06 December 2024 | 171.75 (5.14%) | 167.10 | 162.00 - 178.90 | 0.0966 times | Fri 29 November 2024 | 163.35 (14.15%) | 143.50 | 143.50 - 163.45 | 0.0896 times | Fri 22 November 2024 | 143.10 (-1.34%) | 145.05 | 134.25 - 148.80 | 0.0452 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 11.94 and 15.42
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.44 (-8.61%) | 15.91 | 12.92 - 16.40 | 2.466 times | Tue 31 December 2024 | 15.80 (-90.33%) | 167.10 | 15.30 - 184.00 | 1.947 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.164 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 0.6878 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 1.3644 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 1.3284 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 1.3393 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.2485 times | Fri 31 May 2024 | 46.41 (-10.96%) | 52.49 | 45.65 - 53.54 | 0.1648 times | Tue 30 April 2024 | 52.12 (-2.89%) | 54.51 | 50.00 - 61.35 | 0.2899 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.4472 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.53 |
| 35 day DMA | 20.04 |
| 50 day DMA | 63.36 |
| 100 day DMA | 108.4 |
| 150 day DMA | 100.91 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.84 | 13.78 |
| 12 day EMA | 14.76 | 14.82 | 14.98 |
| 20 day EMA | 19.38 | 19.9 | 20.53 |
| 35 day EMA | 42.46 | 44.11 | 45.88 |
| 50 day EMA | 64.88 | 66.94 | 69.1 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.74 | 13.85 |
| 12 day SMA | 14.25 | 14.29 | 14.36 |
| 20 day SMA | 14.53 | 14.57 | 14.67 |
| 35 day SMA | 20.04 | 24.66 | 29.36 |
| 50 day SMA | 63.36 | 65.84 | 68.42 |
| 100 day SMA | 108.4 | 109.49 | 110.58 |
| 150 day SMA | 100.91 | 101.15 | 101.41 |
| 200 day SMA | 88.53 | 88.74 | 88.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.