Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 11.36 and 11.7
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.97 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 11.55 (-0.17%) | 11.60 | 11.50 - 11.84 | 0.7627 times | Fri 14 November 2025 | 11.57 (-2.77%) | 11.90 | 11.52 - 11.97 | 1.0003 times | Thu 13 November 2025 | 11.90 (-2.06%) | 12.15 | 11.85 - 12.20 | 0.8074 times | Wed 12 November 2025 | 12.15 (-1.7%) | 12.61 | 12.06 - 12.69 | 1.3446 times | Tue 11 November 2025 | 12.36 (-0.08%) | 12.38 | 12.21 - 12.54 | 0.661 times | Mon 10 November 2025 | 12.37 (1.06%) | 12.38 | 12.25 - 12.52 | 1.4233 times | Fri 07 November 2025 | 12.24 (0%) | 12.20 | 11.95 - 12.45 | 1.0149 times | Thu 06 November 2025 | 12.24 (1.49%) | 12.16 | 11.75 - 12.29 | 1.2733 times | Tue 04 November 2025 | 12.06 (4.15%) | 11.60 | 11.60 - 12.37 | 1.2016 times | Mon 03 November 2025 | 11.58 (-0.34%) | 11.62 | 11.54 - 11.72 | 0.511 times | Fri 31 October 2025 | 11.62 (0.17%) | 11.60 | 11.55 - 11.67 | 0.4172 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 11.36 and 11.7
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 11.55 (-0.17%) | 11.60 | 11.50 - 11.84 | 0.1554 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.0672 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 0.8154 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.6647 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.3058 times | Fri 17 October 2025 | 12.09 (-6.28%) | 12.92 | 11.95 - 12.92 | 0.8045 times | Fri 10 October 2025 | 12.90 (-3.8%) | 13.66 | 12.77 - 13.66 | 1.0117 times | Fri 03 October 2025 | 13.41 (10.1%) | 12.41 | 12.02 - 13.62 | 0.8937 times | Fri 26 September 2025 | 12.18 (-11.55%) | 14.10 | 12.03 - 14.30 | 1.4247 times | Fri 19 September 2025 | 13.77 (4.87%) | 13.16 | 13.12 - 15.38 | 2.8568 times | Fri 12 September 2025 | 13.13 (-0.98%) | 13.37 | 13.07 - 13.84 | 0.4411 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 10.93 and 12.12
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 11.55 (-0.6%) | 11.62 | 11.50 - 12.69 | 0.6104 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9981 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.685 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.1771 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.63 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3835 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.4006 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2972 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4625 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.3557 times | Fri 31 January 2025 | 14.44 (-8.61%) | 15.91 | 12.92 - 16.40 | 0.3377 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.92 | 12.1 |
| 12 day EMA | 11.94 | 12.01 | 12.09 |
| 20 day EMA | 12.04 | 12.09 | 12.14 |
| 35 day EMA | 12.31 | 12.35 | 12.4 |
| 50 day EMA | 12.63 | 12.67 | 12.72 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.07 | 12.2 |
| 12 day SMA | 11.94 | 11.96 | 11.95 |
| 20 day SMA | 11.94 | 11.97 | 12 |
| 35 day SMA | 12.28 | 12.34 | 12.4 |
| 50 day SMA | 12.67 | 12.7 | 12.73 |
| 100 day SMA | 13.63 | 13.63 | 13.64 |
| 150 day SMA | 13.3 | 13.31 | 13.32 |
| 200 day SMA | 13.32 | 13.33 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.