Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 9.8 and 10.14
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.41 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.00 (-1.57%) | 10.15 | 9.94 - 10.28 | 0.511 times | Tue 16 December 2025 | 10.16 (-2.87%) | 10.43 | 10.11 - 10.48 | 0.379 times | Mon 15 December 2025 | 10.46 (-1.41%) | 10.61 | 10.41 - 10.70 | 0.537 times | Fri 12 December 2025 | 10.61 (-1.39%) | 10.80 | 10.55 - 10.85 | 0.5152 times | Thu 11 December 2025 | 10.76 (-1.74%) | 10.95 | 10.72 - 10.97 | 0.5726 times | Wed 10 December 2025 | 10.95 (-1.26%) | 11.00 | 10.87 - 11.15 | 0.5012 times | Tue 09 December 2025 | 11.09 (1.28%) | 10.81 | 10.59 - 11.18 | 1.1665 times | Mon 08 December 2025 | 10.95 (-0.99%) | 11.20 | 10.78 - 11.30 | 1.8036 times | Fri 05 December 2025 | 11.06 (0%) | 11.12 | 10.68 - 11.25 | 1.0809 times | Thu 04 December 2025 | 11.06 (7.07%) | 10.44 | 10.29 - 11.38 | 2.9331 times | Wed 03 December 2025 | 10.33 (3.61%) | 10.00 | 9.76 - 10.52 | 1.2292 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.59 and 10.35
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.00 (-5.75%) | 10.61 | 9.94 - 10.70 | 0.3288 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.0507 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.6529 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.2944 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 0.9248 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.3854 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 1.0585 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.863 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.3971 times | Fri 17 October 2025 | 12.09 (-6.28%) | 12.92 | 11.95 - 12.92 | 1.0444 times | Fri 10 October 2025 | 12.90 (-3.8%) | 13.66 | 12.77 - 13.66 | 1.3135 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.79 and 11.6
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.00 (1.21%) | 9.98 | 9.57 - 11.38 | 0.6473 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9953 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9233 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.5588 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.089 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.3582 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3548 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3706 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.275 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4279 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.329 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.5 | 10.67 |
| 12 day EMA | 10.52 | 10.62 | 10.7 |
| 20 day EMA | 10.69 | 10.76 | 10.82 |
| 35 day EMA | 11.03 | 11.09 | 11.15 |
| 50 day EMA | 11.45 | 11.51 | 11.57 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.59 | 10.77 |
| 12 day SMA | 10.62 | 10.6 | 10.58 |
| 20 day SMA | 10.46 | 10.52 | 10.59 |
| 35 day SMA | 11.05 | 11.1 | 11.15 |
| 50 day SMA | 11.48 | 11.53 | 11.58 |
| 100 day SMA | 12.6 | 12.65 | 12.72 |
| 150 day SMA | 12.95 | 12.96 | 12.97 |
| 200 day SMA | 12.91 | 12.93 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.