Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 13.51 and 14.48
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.25 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.10 (-3.49%) | 14.83 | 13.88 - 14.85 | 1.1778 times | Tue 21 January 2025 | 14.61 (-2.08%) | 15.22 | 14.41 - 15.35 | 0.42 times | Mon 20 January 2025 | 14.92 (0.67%) | 14.74 | 14.70 - 15.19 | 0.4536 times | Fri 17 January 2025 | 14.82 (-0.8%) | 15.11 | 14.71 - 15.20 | 0.6501 times | Thu 16 January 2025 | 14.94 (0.47%) | 14.99 | 14.87 - 15.29 | 0.7464 times | Wed 15 January 2025 | 14.87 (0.41%) | 15.06 | 14.60 - 15.41 | 0.5561 times | Tue 14 January 2025 | 14.81 (3.13%) | 14.31 | 13.95 - 14.98 | 1.6393 times | Mon 13 January 2025 | 14.36 (-4.96%) | 14.80 | 14.36 - 14.94 | 1.3881 times | Fri 10 January 2025 | 15.11 (-2.33%) | 15.43 | 14.80 - 15.43 | 1.6478 times | Thu 09 January 2025 | 15.47 (2.59%) | 15.21 | 14.78 - 15.70 | 1.3208 times | Wed 08 January 2025 | 15.08 (-1.24%) | 15.32 | 14.55 - 15.49 | 1.5019 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 13.26 and 14.73
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.10 (-4.86%) | 14.74 | 13.88 - 15.35 | 0.5223 times | Fri 17 January 2025 | 14.82 (-1.92%) | 14.80 | 13.95 - 15.41 | 1.2678 times | Fri 10 January 2025 | 15.11 (-1.31%) | 15.29 | 14.11 - 15.70 | 2.3214 times | Fri 03 January 2025 | 15.31 (-7.77%) | 16.60 | 15.15 - 16.65 | 1.0014 times | Fri 27 December 2024 | 16.60 (-1.48%) | 16.55 | 15.30 - 17.40 | 1.1733 times | Fri 20 December 2024 | 16.85 (-90.36%) | 17.40 | 16.85 - 19.60 | 3.2617 times | Fri 13 December 2024 | 174.80 (1.78%) | 175.00 | 168.50 - 184.00 | 0.1792 times | Fri 06 December 2024 | 171.75 (5.14%) | 167.10 | 162.00 - 178.90 | 0.1139 times | Fri 29 November 2024 | 163.35 (14.15%) | 143.50 | 143.50 - 163.45 | 0.1056 times | Fri 22 November 2024 | 143.10 (-1.34%) | 145.05 | 134.25 - 148.80 | 0.0533 times | Thu 14 November 2024 | 145.05 (-3.4%) | 148.50 | 135.20 - 153.50 | 0.0778 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 12.73 and 15.25
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 14.10 (-10.76%) | 15.91 | 13.88 - 16.40 | 1.9022 times | Tue 31 December 2024 | 15.80 (-90.33%) | 167.10 | 15.30 - 184.00 | 2.0927 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.1762 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 0.7393 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 1.4665 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 1.4278 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 1.4395 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.267 times | Fri 31 May 2024 | 46.41 (-10.96%) | 52.49 | 45.65 - 53.54 | 0.1771 times | Tue 30 April 2024 | 52.12 (-2.89%) | 54.51 | 50.00 - 61.35 | 0.3115 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.4807 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.29 |
| 35 day DMA | 51.94 |
| 50 day DMA | 81.52 |
| 100 day DMA | 115.45 |
| 150 day DMA | 102.77 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.8 | 14.9 |
| 12 day EMA | 16.59 | 17.04 | 17.48 |
| 20 day EMA | 25.15 | 26.31 | 27.54 |
| 35 day EMA | 51.61 | 53.82 | 56.13 |
| 50 day EMA | 80.83 | 83.55 | 86.36 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.83 | 14.87 |
| 12 day SMA | 14.86 | 14.9 | 14.96 |
| 20 day SMA | 15.29 | 15.42 | 15.5 |
| 35 day SMA | 51.94 | 56.31 | 60.8 |
| 50 day SMA | 81.52 | 84.24 | 87.06 |
| 100 day SMA | 115.45 | 116.39 | 117.39 |
| 150 day SMA | 102.77 | 103.04 | 103.31 |
| 200 day SMA | 90.08 | 90.3 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.