Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 163.9 and 178.05
| Daily Target 1 | 153.38 |
| Daily Target 2 | 160.27 |
| Daily Target 3 | 167.53333333333 |
| Daily Target 4 | 174.42 |
| Daily Target 5 | 181.68 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 167.15 (-1.15%) | 160.65 | 160.65 - 174.80 | 1.4293 times | Tue 01 October 2024 | 169.10 (-4.97%) | 184.70 | 169.10 - 186.80 | 1.7678 times | Mon 30 September 2024 | 177.95 (4.99%) | 174.55 | 173.35 - 177.95 | 0.6001 times | Fri 27 September 2024 | 169.50 (4.99%) | 165.55 | 165.55 - 169.50 | 0.7157 times | Thu 26 September 2024 | 161.45 (4.94%) | 156.15 | 154.05 - 161.50 | 0.794 times | Wed 25 September 2024 | 153.85 (1.89%) | 156.70 | 151.60 - 157.30 | 0.4136 times | Tue 24 September 2024 | 151.00 (3.11%) | 149.30 | 148.45 - 153.75 | 1.8133 times | Mon 23 September 2024 | 146.45 (4.98%) | 141.65 | 141.25 - 146.45 | 0.8994 times | Fri 20 September 2024 | 139.50 (0%) | 137.65 | 136.00 - 141.90 | 0.8384 times | Thu 19 September 2024 | 139.50 (-4.97%) | 146.85 | 139.50 - 149.80 | 0.7284 times | Wed 18 September 2024 | 146.80 (-3.01%) | 151.35 | 145.00 - 152.95 | 0.8074 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 150.83 and 176.98
| Weekly Target 1 | 145.38 |
| Weekly Target 2 | 156.27 |
| Weekly Target 3 | 171.53333333333 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 197.68 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 167.15 (-1.39%) | 174.55 | 160.65 - 186.80 | 0.8874 times | Fri 27 September 2024 | 169.50 (21.51%) | 141.65 | 141.25 - 169.50 | 1.0834 times | Fri 20 September 2024 | 139.50 (-0.85%) | 143.80 | 136.00 - 153.00 | 0.8882 times | Fri 13 September 2024 | 140.70 (14.25%) | 125.70 | 120.60 - 140.70 | 1.1097 times | Fri 06 September 2024 | 123.15 (11.04%) | 112.05 | 107.50 - 127.30 | 1.0089 times | Fri 30 August 2024 | 110.91 (-2.87%) | 118.99 | 103.45 - 123.99 | 1.4301 times | Fri 23 August 2024 | 114.19 (22.32%) | 94.21 | 92.90 - 114.19 | 1.0159 times | Fri 16 August 2024 | 93.35 (2.13%) | 90.18 | 88.27 - 99.46 | 0.3624 times | Fri 09 August 2024 | 91.40 (-3.86%) | 91.21 | 82.50 - 94.60 | 0.7362 times | Fri 02 August 2024 | 95.07 (10.77%) | 88.90 | 81.98 - 98.57 | 1.4777 times | Fri 26 July 2024 | 85.83 (27.59%) | 68.82 | 66.06 - 85.83 | 1.3708 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 150.83 and 176.98
| Monthly Target 1 | 145.38 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 171.53333333333 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 197.68 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 167.15 (-6.07%) | 184.70 | 160.65 - 186.80 | 0.3312 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 1.875 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 1.8256 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 1.8405 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.3414 times | Fri 31 May 2024 | 46.41 (-10.96%) | 52.49 | 45.65 - 53.54 | 0.2264 times | Tue 30 April 2024 | 52.12 (-2.89%) | 54.51 | 50.00 - 61.35 | 0.3983 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.6146 times | Thu 29 February 2024 | 57.71 (4.49%) | 55.03 | 46.40 - 58.99 | 0.5833 times | Wed 31 January 2024 | 55.23 (18.57%) | 47.17 | 47.17 - 65.53 | 1.9637 times | Fri 29 December 2023 | 46.58 (65.41%) | 27.96 | 27.66 - 52.36 | 4.0405 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 169.03 |
| 12 day DMA | 156.13 |
| 20 day DMA | 146.22 |
| 35 day DMA | 129.49 |
| 50 day DMA | 117.38 |
| 100 day DMA | 86.03 |
| 150 day DMA | 76.1 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 166.28 | 164.87 |
| 12 day EMA | 157.19 | 155.38 | 152.89 |
| 20 day EMA | 147.71 | 145.66 | 143.19 |
| 35 day EMA | 133.03 | 131.02 | 128.78 |
| 50 day EMA | 118.72 | 116.74 | 114.6 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.03 | 166.37 | 162.75 |
| 12 day SMA | 156.13 | 154.38 | 152.02 |
| 20 day SMA | 146.22 | 143.72 | 140.84 |
| 35 day SMA | 129.49 | 127.43 | 125.2 |
| 50 day SMA | 117.38 | 115.52 | 113.55 |
| 100 day SMA | 86.03 | 84.84 | 83.64 |
| 150 day SMA | 76.1 | 75.35 | 74.58 |
| 200 day SMA | 70.23 | 69.57 | 68.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.