PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 9.59 and 10.04

Daily Target 19.47
Daily Target 29.7
Daily Target 39.9233333333333
Daily Target 410.15
Daily Target 510.37

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Mon 13 July 2026 9.92 (-0.8%) 9.95 9.70 - 10.15 0.7912 times
Fri 10 July 2026 10.00 (1.83%) 10.26 9.92 - 10.30 0.7845 times
Thu 09 July 2026 9.82 (1.87%) 9.70 9.60 - 10.95 4.146 times
Wed 08 July 2026 9.64 (2.34%) 9.47 9.47 - 10.26 1.1223 times
Tue 07 July 2026 9.42 (-8.72%) 9.45 8.94 - 9.56 0.5723 times
Fri 03 July 2026 10.32 (4.45%) 9.96 9.92 - 11.00 1.498 times
Thu 02 July 2026 9.88 (12.53%) 8.80 8.80 - 10.08 0.8166 times
Wed 01 July 2026 8.78 (0.23%) 8.82 8.73 - 8.91 0.0646 times
Tue 30 June 2026 8.76 (2.46%) 8.57 8.48 - 8.86 0.1035 times
Mon 29 June 2026 8.55 (-0.35%) 8.53 8.48 - 8.61 0.101 times
Thu 25 June 2026 8.58 (-2.39%) 8.78 8.52 - 8.89 0.1286 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.59 and 10.04

Weekly Target 19.47
Weekly Target 29.7
Weekly Target 39.9233333333333
Weekly Target 410.15
Weekly Target 510.37

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Mon 13 July 2026 9.92 (-0.8%) 9.95 9.70 - 10.15 0.5242 times
Fri 10 July 2026 10.00 (-3.1%) 9.45 8.94 - 10.95 4.3895 times
Fri 03 July 2026 10.32 (20.28%) 8.53 8.48 - 11.00 1.7118 times
Thu 25 June 2026 8.58 (-3.81%) 8.90 8.52 - 9.05 0.2626 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.3709 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.3736 times
Fri 05 June 2026 9.20 (-4.37%) 9.92 8.96 - 9.95 0.5499 times
Fri 29 May 2026 9.62 (14.93%) 8.45 8.44 - 10.48 0.972 times
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.2976 times
Fri 15 May 2026 8.37 (-11.99%) 9.31 8.17 - 9.35 0.5479 times
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.3942 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.33 and 11.6

Monthly Target 17.61
Monthly Target 28.77
Monthly Target 39.8833333333333
Monthly Target 411.04
Monthly Target 512.15

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 13 July 2026 9.92 (13.24%) 8.82 8.73 - 11.00 1.9483 times
Tue 30 June 2026 8.76 (-8.94%) 9.92 8.48 - 9.95 0.5081 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.664 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.732 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.6348 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.29 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 1.0479 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 1.0272 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.1571 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.9908 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.6726 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.37
20 day DMA 9.21
35 day DMA 9.11
50 day DMA 9.05
100 day DMA 9.11
150 day DMA 9.49
200 day DMA 10.16

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.759.63
12 day EMA9.539.469.36
20 day EMA9.369.39.23
35 day EMA9.239.199.14
50 day EMA9.179.149.1

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.849.82
12 day SMA9.379.289.2
20 day SMA9.219.159.08
35 day SMA9.119.069.01
50 day SMA9.059.049.03
100 day SMA9.119.129.12
150 day SMA9.499.499.49
200 day SMA10.1610.1810.19
Back to top | Use Dark Theme