Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 10.43 and 10.73
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.97 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (-1.39%) | 10.80 | 10.55 - 10.85 | 0.4392 times | Thu 11 December 2025 | 10.76 (-1.74%) | 10.95 | 10.72 - 10.97 | 0.4881 times | Wed 10 December 2025 | 10.95 (-1.26%) | 11.00 | 10.87 - 11.15 | 0.4272 times | Tue 09 December 2025 | 11.09 (1.28%) | 10.81 | 10.59 - 11.18 | 0.9943 times | Mon 08 December 2025 | 10.95 (-0.99%) | 11.20 | 10.78 - 11.30 | 1.5374 times | Fri 05 December 2025 | 11.06 (0%) | 11.12 | 10.68 - 11.25 | 0.9213 times | Thu 04 December 2025 | 11.06 (7.07%) | 10.44 | 10.29 - 11.38 | 2.5002 times | Wed 03 December 2025 | 10.33 (3.61%) | 10.00 | 9.76 - 10.52 | 1.0478 times | Tue 02 December 2025 | 9.97 (1.84%) | 9.79 | 9.57 - 10.06 | 0.966 times | Mon 01 December 2025 | 9.79 (-0.91%) | 9.98 | 9.77 - 10.28 | 0.6786 times | Fri 28 November 2025 | 9.88 (-0.9%) | 10.05 | 9.70 - 10.06 | 1.2864 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.21 and 10.96
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 0.9565 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.5048 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.1783 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 0.8419 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.2612 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 0.9636 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.7856 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.3615 times | Fri 17 October 2025 | 12.09 (-6.28%) | 12.92 | 11.95 - 12.92 | 0.9508 times | Fri 10 October 2025 | 12.90 (-3.8%) | 13.66 | 12.77 - 13.66 | 1.1957 times | Fri 03 October 2025 | 13.41 (10.1%) | 12.41 | 12.02 - 13.62 | 1.0563 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 10.09 and 11.9
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.61 (7.39%) | 9.98 | 9.57 - 11.38 | 0.5812 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.0024 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9298 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.5698 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0967 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.3819 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3573 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3732 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2769 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4309 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.3314 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.61 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.85 | 10.89 |
| 12 day EMA | 10.74 | 10.76 | 10.76 |
| 20 day EMA | 10.86 | 10.89 | 10.9 |
| 35 day EMA | 11.2 | 11.23 | 11.26 |
| 50 day EMA | 11.67 | 11.71 | 11.75 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.96 | 11.02 |
| 12 day SMA | 10.54 | 10.5 | 10.45 |
| 20 day SMA | 10.64 | 10.71 | 10.77 |
| 35 day SMA | 11.2 | 11.24 | 11.28 |
| 50 day SMA | 11.61 | 11.64 | 11.7 |
| 100 day SMA | 12.79 | 12.85 | 12.92 |
| 150 day SMA | 12.98 | 12.99 | 13 |
| 200 day SMA | 12.96 | 12.98 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.