Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 10.02 and 10.22
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.38 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.14 (-0.78%) | 10.24 | 10.10 - 10.30 | 1.2895 times | Wed 11 February 2026 | 10.22 (-2.2%) | 10.52 | 10.19 - 10.52 | 1.1445 times | Tue 10 February 2026 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.64 | 1.3887 times | Mon 09 February 2026 | 10.47 (3.05%) | 10.18 | 10.18 - 10.72 | 1.882 times | Fri 06 February 2026 | 10.16 (0.69%) | 10.08 | 10.00 - 10.38 | 1.3473 times | Thu 05 February 2026 | 10.09 (-2.51%) | 10.35 | 10.05 - 10.37 | 1.2259 times | Wed 04 February 2026 | 10.35 (-0.58%) | 10.42 | 10.26 - 10.48 | 0.2912 times | Tue 03 February 2026 | 10.41 (0.29%) | 10.81 | 10.34 - 10.90 | 0.5029 times | Mon 02 February 2026 | 10.38 (0.97%) | 10.27 | 9.97 - 10.45 | 0.6011 times | Sun 01 February 2026 | 10.28 (-3.47%) | 10.67 | 10.11 - 10.67 | 0.327 times | Fri 30 January 2026 | 10.65 (2.01%) | 10.37 | 10.25 - 10.70 | 0.5046 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.81 and 10.43
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.14 (-0.2%) | 10.18 | 10.10 - 10.72 | 1.3421 times | Fri 06 February 2026 | 10.16 (-4.6%) | 10.67 | 9.97 - 10.90 | 1.0105 times | Fri 30 January 2026 | 10.65 (-0.47%) | 10.72 | 10.25 - 11.00 | 0.7438 times | Fri 23 January 2026 | 10.70 (4.29%) | 10.22 | 10.07 - 10.95 | 0.8868 times | Fri 16 January 2026 | 10.26 (-1.44%) | 10.44 | 9.92 - 10.60 | 0.6373 times | Fri 09 January 2026 | 10.41 (8.89%) | 9.90 | 9.77 - 11.21 | 2.179 times | Fri 02 January 2026 | 9.56 (2.91%) | 9.30 | 8.66 - 9.65 | 1.0369 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.5478 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.5312 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.0848 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.7066 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.59 and 10.52
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.14 (-4.79%) | 10.67 | 9.97 - 10.90 | 0.4361 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.8756 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.8583 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9669 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8279 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.3976 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 0.9764 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.011 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3181 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3323 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2465 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.13 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.31 | 10.36 |
| 12 day EMA | 10.33 | 10.36 | 10.38 |
| 20 day EMA | 10.34 | 10.36 | 10.37 |
| 35 day EMA | 10.32 | 10.33 | 10.34 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.28 | 10.3 |
| 12 day SMA | 10.34 | 10.37 | 10.42 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.2 | 10.18 | 10.17 |
| 50 day SMA | 10.27 | 10.27 | 10.26 |
| 100 day SMA | 11.13 | 11.18 | 11.21 |
| 150 day SMA | 12.27 | 12.33 | 12.37 |
| 200 day SMA | 12.36 | 12.38 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.