Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 10.29 and 10.58
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.81 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.46 (-1.41%) | 10.61 | 10.41 - 10.70 | 0.468 times | Fri 12 December 2025 | 10.61 (-1.39%) | 10.80 | 10.55 - 10.85 | 0.4491 times | Thu 11 December 2025 | 10.76 (-1.74%) | 10.95 | 10.72 - 10.97 | 0.4991 times | Wed 10 December 2025 | 10.95 (-1.26%) | 11.00 | 10.87 - 11.15 | 0.4369 times | Tue 09 December 2025 | 11.09 (1.28%) | 10.81 | 10.59 - 11.18 | 1.0168 times | Mon 08 December 2025 | 10.95 (-0.99%) | 11.20 | 10.78 - 11.30 | 1.5721 times | Fri 05 December 2025 | 11.06 (0%) | 11.12 | 10.68 - 11.25 | 0.9422 times | Thu 04 December 2025 | 11.06 (7.07%) | 10.44 | 10.29 - 11.38 | 2.5567 times | Wed 03 December 2025 | 10.33 (3.61%) | 10.00 | 9.76 - 10.52 | 1.0714 times | Tue 02 December 2025 | 9.97 (1.84%) | 9.79 | 9.57 - 10.06 | 0.9878 times | Mon 01 December 2025 | 9.79 (-0.91%) | 9.98 | 9.77 - 10.28 | 0.6939 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.29 and 10.58
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.46 (-1.41%) | 10.61 | 10.41 - 10.70 | 0.1263 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.0727 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.6875 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.3215 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 0.9442 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.4144 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 1.0807 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.8811 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.4054 times | Fri 17 October 2025 | 12.09 (-6.28%) | 12.92 | 11.95 - 12.92 | 1.0663 times | Fri 10 October 2025 | 12.90 (-3.8%) | 13.66 | 12.77 - 13.66 | 1.341 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 10.02 and 11.83
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10.46 (5.87%) | 9.98 | 9.57 - 11.38 | 0.6061 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9997 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9274 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.5656 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0938 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.3729 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3563 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3722 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2762 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4298 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.3305 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.77 | 10.85 |
| 12 day EMA | 10.7 | 10.74 | 10.76 |
| 20 day EMA | 10.82 | 10.86 | 10.89 |
| 35 day EMA | 11.16 | 11.2 | 11.23 |
| 50 day EMA | 11.6 | 11.65 | 11.69 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.87 | 10.96 |
| 12 day SMA | 10.58 | 10.54 | 10.5 |
| 20 day SMA | 10.59 | 10.64 | 10.71 |
| 35 day SMA | 11.15 | 11.2 | 11.24 |
| 50 day SMA | 11.58 | 11.61 | 11.64 |
| 100 day SMA | 12.72 | 12.79 | 12.85 |
| 150 day SMA | 12.97 | 12.98 | 12.99 |
| 200 day SMA | 12.95 | 12.96 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.