Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 9.33 and 9.6
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.82 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.47 (-1.15%) | 9.67 | 9.46 - 9.73 | 0.8227 times | Tue 23 December 2025 | 9.58 (-0.93%) | 9.67 | 9.37 - 9.74 | 1.268 times | Mon 22 December 2025 | 9.67 (-3.01%) | 9.99 | 9.60 - 10.01 | 1.4036 times | Fri 19 December 2025 | 9.97 (0.5%) | 9.92 | 9.85 - 10.02 | 0.7435 times | Thu 18 December 2025 | 9.92 (-0.8%) | 9.97 | 9.83 - 10.03 | 0.835 times | Wed 17 December 2025 | 10.00 (-1.57%) | 10.15 | 9.94 - 10.28 | 1.0012 times | Tue 16 December 2025 | 10.16 (-2.87%) | 10.43 | 10.11 - 10.48 | 0.7425 times | Mon 15 December 2025 | 10.46 (-1.41%) | 10.61 | 10.41 - 10.70 | 1.0521 times | Fri 12 December 2025 | 10.61 (-1.39%) | 10.80 | 10.55 - 10.85 | 1.0095 times | Thu 11 December 2025 | 10.76 (-1.74%) | 10.95 | 10.72 - 10.97 | 1.1219 times | Wed 10 December 2025 | 10.95 (-1.26%) | 11.00 | 10.87 - 11.15 | 0.982 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.1 and 9.74
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.47 (-5.02%) | 9.99 | 9.37 - 10.01 | 0.4303 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.5386 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.0999 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.7304 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.355 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 0.9682 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.4504 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 1.1081 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.9034 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.4157 times | Fri 17 October 2025 | 12.09 (-6.28%) | 12.92 | 11.95 - 12.92 | 1.0934 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 8.42 and 10.43
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.47 (-4.15%) | 9.98 | 9.37 - 11.38 | 0.7649 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9828 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9117 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.5392 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0753 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.3159 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3503 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3659 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2715 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4225 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.3249 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.84 | 9.97 |
| 12 day EMA | 10.05 | 10.15 | 10.25 |
| 20 day EMA | 10.3 | 10.39 | 10.48 |
| 35 day EMA | 10.75 | 10.83 | 10.9 |
| 50 day EMA | 11.15 | 11.22 | 11.29 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.83 | 9.94 |
| 12 day SMA | 10.22 | 10.34 | 10.47 |
| 20 day SMA | 10.28 | 10.32 | 10.35 |
| 35 day SMA | 10.78 | 10.84 | 10.9 |
| 50 day SMA | 11.15 | 11.22 | 11.28 |
| 100 day SMA | 12.33 | 12.39 | 12.44 |
| 150 day SMA | 12.86 | 12.88 | 12.9 |
| 200 day SMA | 12.85 | 12.86 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.