Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 12.71 and 13.99
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 15 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.53 (-2.94%) | 14.16 | 13.17 - 14.45 | 1.8841 times | Mon 07 September 2026 | 13.94 (17.14%) | 12.12 | 12.12 - 14.07 | 3.2937 times | Fri 04 September 2026 | 11.90 (12.9%) | 10.60 | 10.50 - 12.12 | 1.5427 times | Thu 03 September 2026 | 10.54 (3.54%) | 10.21 | 10.18 - 10.78 | 0.3697 times | Wed 02 September 2026 | 10.18 (-1.26%) | 10.32 | 9.99 - 10.37 | 0.4461 times | Tue 01 September 2026 | 10.31 (-6.36%) | 10.97 | 10.22 - 11.23 | 0.5551 times | Mon 31 August 2026 | 11.01 (0.46%) | 10.86 | 10.71 - 11.13 | 0.4592 times | Fri 28 August 2026 | 10.96 (-0.45%) | 10.97 | 10.83 - 11.24 | 0.3433 times | Thu 27 August 2026 | 11.01 (-2.05%) | 11.14 | 10.90 - 11.30 | 0.4759 times | Wed 26 August 2026 | 11.24 (2.09%) | 10.97 | 10.77 - 11.30 | 0.6301 times | Tue 25 August 2026 | 11.01 (-0.9%) | 11.13 | 10.76 - 11.49 | 0.7579 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.83 and 15.16
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.53 (13.7%) | 12.12 | 12.12 - 14.45 | 1.7844 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 1.1624 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.2131 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.4084 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.6953 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.4952 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.4622 times | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 0.7905 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 1.264 times | Fri 10 July 2026 | 10.00 (-3.1%) | 9.45 | 8.94 - 10.95 | 1.7246 times | Fri 03 July 2026 | 10.32 (20.28%) | 8.53 | 8.48 - 11.00 | 0.6725 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 11.76 and 16.22
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13.53 (22.89%) | 10.97 | 9.99 - 14.45 | 1.5199 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.619 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.6494 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3624 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.4737 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.5222 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.4528 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.9203 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.7475 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.7328 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.8255 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.4 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 11.97 | 10.99 |
| 12 day EMA | 11.57 | 11.21 | 10.71 |
| 20 day EMA | 11.05 | 10.79 | 10.46 |
| 35 day EMA | 10.57 | 10.4 | 10.19 |
| 50 day EMA | 10.2 | 10.06 | 9.9 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.37 | 10.79 |
| 12 day SMA | 11.4 | 11.12 | 10.76 |
| 20 day SMA | 10.74 | 10.56 | 10.35 |
| 35 day SMA | 10.23 | 10.13 | 10.01 |
| 50 day SMA | 10.1 | 10 | 9.89 |
| 100 day SMA | 9.57 | 9.53 | 9.48 |
| 150 day SMA | 9.48 | 9.46 | 9.44 |
| 200 day SMA | 9.68 | 9.67 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.