PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 8.98 and 9.27

Daily Target 18.9
Daily Target 29.05
Daily Target 39.1866666666667
Daily Target 49.34
Daily Target 59.48

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Wed 27 May 2026 9.21 (0.88%) 9.24 9.03 - 9.32 1.4558 times
Tue 26 May 2026 9.13 (2.24%) 9.11 8.92 - 9.31 1.9167 times
Mon 25 May 2026 8.93 (6.69%) 8.45 8.44 - 9.01 1.2159 times
Fri 22 May 2026 8.37 (0.84%) 8.29 8.21 - 8.45 0.6816 times
Thu 21 May 2026 8.30 (1.1%) 8.30 8.22 - 8.39 0.5962 times
Wed 20 May 2026 8.21 (1.48%) 8.05 8.01 - 8.25 0.8142 times
Tue 19 May 2026 8.09 (-0.86%) 8.16 8.08 - 8.23 0.6362 times
Mon 18 May 2026 8.16 (-2.51%) 8.24 8.05 - 8.30 1.0545 times
Fri 15 May 2026 8.37 (-1.65%) 8.48 8.35 - 8.52 0.8094 times
Thu 14 May 2026 8.51 (0.24%) 8.58 8.35 - 8.65 0.8196 times
Wed 13 May 2026 8.49 (0.12%) 8.19 8.17 - 8.63 1.7484 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 8.83 and 9.71

Weekly Target 18.11
Weekly Target 28.66
Weekly Target 38.99
Weekly Target 49.54
Weekly Target 59.87

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Wed 27 May 2026 9.21 (10.04%) 8.45 8.44 - 9.32 0.7867 times
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.6485 times
Fri 15 May 2026 8.37 (-11.99%) 9.31 8.17 - 9.35 1.1939 times
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.859 times
Thu 30 April 2026 9.38 (0.11%) 9.40 9.30 - 9.80 0.7265 times
Fri 24 April 2026 9.37 (-2.19%) 9.80 9.32 - 10.03 1.1489 times
Fri 17 April 2026 9.58 (4.59%) 9.03 8.75 - 9.80 0.9214 times
Fri 10 April 2026 9.16 (11.17%) 8.22 8.02 - 9.65 2.1236 times
Thu 02 April 2026 8.24 (3.26%) 7.95 7.45 - 8.37 0.713 times
Fri 27 March 2026 7.98 (-3.86%) 8.32 7.74 - 8.34 0.8785 times
Fri 20 March 2026 8.30 (-2.47%) 8.47 8.18 - 8.63 1.0295 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 7.77 and 9.45

Monthly Target 17.29
Monthly Target 28.25
Monthly Target 38.97
Monthly Target 49.93
Monthly Target 510.65

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Wed 27 May 2026 9.21 (-1.81%) 9.39 8.01 - 9.69 0.4711 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.7175 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.6222 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.2645 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 1.0272 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 1.0069 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.1343 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.9712 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.6396 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.1454 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.5323 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.52
20 day DMA 8.88
35 day DMA 9.1
50 day DMA 8.85
100 day DMA 9.45
150 day DMA 9.96
200 day DMA 10.81

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.728.52
12 day EMA8.778.698.61
20 day EMA8.848.88.76
35 day EMA8.818.798.77
50 day EMA8.848.838.82

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.598.38
12 day SMA8.528.518.54
20 day SMA8.888.98.92
35 day SMA9.19.089.06
50 day SMA8.858.848.83
100 day SMA9.459.459.45
150 day SMA9.969.9810
200 day SMA10.8110.8410.87
Back to top | Use Dark Theme