Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 10.76 and 11.16
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.47 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.01 (-2.05%) | 11.14 | 10.90 - 11.30 | 1.0417 times | Wed 26 August 2026 | 11.24 (2.09%) | 10.97 | 10.77 - 11.30 | 1.3792 times | Tue 25 August 2026 | 11.01 (-0.9%) | 11.13 | 10.76 - 11.49 | 1.6589 times | Mon 24 August 2026 | 11.11 (8.71%) | 10.29 | 10.21 - 11.34 | 2.8736 times | Fri 21 August 2026 | 10.22 (6.24%) | 9.62 | 9.60 - 10.27 | 1.36 times | Thu 20 August 2026 | 9.62 (-0.52%) | 9.71 | 9.55 - 9.81 | 0.2696 times | Wed 19 August 2026 | 9.67 (0.42%) | 9.64 | 9.59 - 9.85 | 0.4264 times | Tue 18 August 2026 | 9.63 (-1.63%) | 9.79 | 9.58 - 9.79 | 0.2068 times | Mon 17 August 2026 | 9.79 (1.45%) | 9.66 | 9.57 - 9.84 | 0.3314 times | Fri 14 August 2026 | 9.65 (0.73%) | 9.54 | 9.46 - 9.69 | 0.4525 times | Thu 13 August 2026 | 9.58 (-2.24%) | 9.77 | 9.51 - 9.77 | 0.4123 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.61 and 11.89
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.01 (7.73%) | 10.29 | 10.21 - 11.49 | 1.4198 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.5297 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.9017 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.6422 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.5995 times | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 1.0252 times | Fri 17 July 2026 | 9.70 (-3%) | 9.95 | 9.64 - 10.85 | 1.6393 times | Fri 10 July 2026 | 10.00 (-3.1%) | 9.45 | 8.94 - 10.95 | 2.2366 times | Fri 03 July 2026 | 10.32 (20.28%) | 8.53 | 8.48 - 11.00 | 0.8722 times | Thu 25 June 2026 | 8.58 (-3.81%) | 8.90 | 8.52 - 9.05 | 0.1338 times | Fri 19 June 2026 | 8.92 (-0.22%) | 9.09 | 8.83 - 9.39 | 0.189 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 10.13 and 12.37
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.6038 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.894 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3959 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.5174 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.5704 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.4946 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 1.0052 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.8165 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.8004 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9017 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.772 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.76 | 10.52 |
| 12 day EMA | 10.41 | 10.3 | 10.13 |
| 20 day EMA | 10.15 | 10.06 | 9.94 |
| 35 day EMA | 9.9 | 9.83 | 9.75 |
| 50 day EMA | 9.72 | 9.67 | 9.61 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.64 | 10.33 |
| 12 day SMA | 10.19 | 10.11 | 9.99 |
| 20 day SMA | 10.01 | 9.91 | 9.81 |
| 35 day SMA | 9.88 | 9.85 | 9.8 |
| 50 day SMA | 9.66 | 9.62 | 9.58 |
| 100 day SMA | 9.36 | 9.33 | 9.3 |
| 150 day SMA | 9.43 | 9.43 | 9.42 |
| 200 day SMA | 9.7 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.