Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 10.61 and 11.13
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.53 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.95 (-0.99%) | 11.20 | 10.78 - 11.30 | 1.3422 times | Fri 05 December 2025 | 11.06 (0%) | 11.12 | 10.68 - 11.25 | 0.8044 times | Thu 04 December 2025 | 11.06 (7.07%) | 10.44 | 10.29 - 11.38 | 2.1829 times | Wed 03 December 2025 | 10.33 (3.61%) | 10.00 | 9.76 - 10.52 | 0.9148 times | Tue 02 December 2025 | 9.97 (1.84%) | 9.79 | 9.57 - 10.06 | 0.8433 times | Mon 01 December 2025 | 9.79 (-0.91%) | 9.98 | 9.77 - 10.28 | 0.5924 times | Fri 28 November 2025 | 9.88 (-0.9%) | 10.05 | 9.70 - 10.06 | 1.1231 times | Thu 27 November 2025 | 9.97 (-2.06%) | 10.27 | 9.95 - 10.27 | 0.6854 times | Wed 26 November 2025 | 10.18 (0.1%) | 10.20 | 10.13 - 10.34 | 0.5596 times | Tue 25 November 2025 | 10.17 (-0.68%) | 10.25 | 10.09 - 10.40 | 0.9519 times | Mon 24 November 2025 | 10.24 (-3.49%) | 10.63 | 10.15 - 10.70 | 0.86 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.61 and 11.13
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.95 (-0.99%) | 11.20 | 10.78 - 11.30 | 0.4016 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.5971 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.2506 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 0.8936 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.3386 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 1.0228 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.8338 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.3836 times | Fri 17 October 2025 | 12.09 (-6.28%) | 12.92 | 11.95 - 12.92 | 1.0091 times | Fri 10 October 2025 | 12.90 (-3.8%) | 13.66 | 12.77 - 13.66 | 1.2691 times | Fri 03 October 2025 | 13.41 (10.1%) | 12.41 | 12.02 - 13.62 | 1.1211 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 10.26 and 12.07
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.95 (10.83%) | 9.98 | 9.57 - 11.38 | 0.4508 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.0162 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.9427 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.5915 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.1118 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.4287 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3622 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3784 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2807 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4369 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.3359 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.79 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.64 | 10.43 |
| 12 day EMA | 10.66 | 10.61 | 10.53 |
| 20 day EMA | 10.88 | 10.87 | 10.85 |
| 35 day EMA | 11.35 | 11.37 | 11.39 |
| 50 day EMA | 11.87 | 11.91 | 11.94 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.44 | 10.21 |
| 12 day SMA | 10.35 | 10.34 | 10.36 |
| 20 day SMA | 10.91 | 10.97 | 11.03 |
| 35 day SMA | 11.35 | 11.38 | 11.42 |
| 50 day SMA | 11.79 | 11.85 | 11.9 |
| 100 day SMA | 13.04 | 13.12 | 13.19 |
| 150 day SMA | 13.02 | 13.03 | 13.04 |
| 200 day SMA | 13.05 | 13.07 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.