BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong Daily Stock price targets for BhInfratel 534816 are 334.58 and 342.03

Daily Target 1332.9
Daily Target 2336.25
Daily Target 3340.35
Daily Target 4343.7
Daily Target 5347.8

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Fri 14 June 2024 339.60 (0%) 344.45 337.00 - 344.45 0.6873 times
Thu 13 June 2024 339.60 (-0.75%) 344.45 337.00 - 344.45 0.6873 times
Wed 12 June 2024 342.15 (-1.64%) 351.45 340.75 - 351.45 0.4691 times
Tue 11 June 2024 347.85 (0.03%) 348.40 342.00 - 353.35 0.4773 times
Mon 10 June 2024 347.75 (0.1%) 347.95 344.45 - 352.50 0.6922 times
Fri 07 June 2024 347.40 (2.37%) 338.95 337.15 - 351.40 0.9097 times
Thu 06 June 2024 339.35 (1.97%) 335.95 335.00 - 344.95 0.9863 times
Wed 05 June 2024 332.80 (8.25%) 320.85 309.15 - 335.80 0.8353 times
Tue 04 June 2024 307.45 (-15.51%) 364.95 292.00 - 364.95 2.4843 times
Mon 03 June 2024 363.90 (4.57%) 360.00 341.70 - 369.85 1.7713 times
Fri 31 May 2024 348.00 (1.25%) 349.20 342.00 - 350.90 1.4928 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 330.13 and 346.48

Weekly Target 1326.97
Weekly Target 2333.28
Weekly Target 3343.31666666667
Weekly Target 4349.63
Weekly Target 5359.67

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Fri 14 June 2024 339.60 (-2.25%) 347.95 337.00 - 353.35 0.5356 times
Fri 07 June 2024 347.40 (-0.17%) 360.00 292.00 - 369.85 1.242 times
Fri 31 May 2024 348.00 (0.39%) 346.60 339.00 - 351.90 0.6962 times
Fri 24 May 2024 346.65 (0.55%) 346.75 336.75 - 356.35 0.6551 times
Sat 18 May 2024 344.75 (4.3%) 328.55 321.30 - 348.95 0.6508 times
Fri 10 May 2024 330.55 (-5.76%) 354.00 322.75 - 356.00 0.7072 times
Fri 03 May 2024 350.75 (-0.71%) 353.25 344.00 - 363.60 0.8091 times
Fri 26 April 2024 353.25 (0.61%) 352.20 341.95 - 366.50 1.1813 times
Fri 19 April 2024 351.10 (7.24%) 320.85 320.85 - 359.60 1.9693 times
Fri 12 April 2024 327.40 (4.27%) 319.90 315.90 - 335.85 1.5533 times
Fri 05 April 2024 314.00 (7.85%) 294.05 292.10 - 321.25 2.0869 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 276.88 and 354.73

Monthly Target 1255.97
Monthly Target 2297.78
Monthly Target 3333.81666666667
Monthly Target 4375.63
Monthly Target 5411.67

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 14 June 2024 339.60 (-2.41%) 360.00 292.00 - 369.85 0.1224 times
Fri 31 May 2024 348.00 (-1.92%) 358.50 321.30 - 363.60 0.2217 times
Tue 30 April 2024 354.80 (21.86%) 294.05 292.10 - 366.50 0.4884 times
Thu 28 March 2024 291.15 (15.33%) 252.50 231.35 - 292.70 0.3662 times
Thu 29 February 2024 252.45 (13.72%) 215.00 206.85 - 255.00 7.574 times
Wed 31 January 2024 222.00 (11.45%) 198.40 195.05 - 236.00 0.5401 times
Fri 29 December 2023 199.20 (8.06%) 184.15 176.45 - 202.90 0.2335 times
Thu 30 November 2023 184.35 (6.93%) 173.00 172.45 - 194.15 0.1238 times
Tue 31 October 2023 172.40 (-10.07%) 192.05 166.75 - 198.10 0.1294 times
Fri 29 September 2023 191.70 (9.57%) 175.25 174.85 - 197.15 0.2005 times
Thu 31 August 2023 174.95 (1.69%) 174.60 157.40 - 180.45 0.1983 times

 monthly chart BhInfratel

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 343.39
12 day DMA 341.63
20 day DMA 341.92
35 day DMA 342.32
50 day DMA 339.68
100 day DMA 290.5
150 day DMA 258.78
200 day DMA 239.91

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA341.41342.31343.66
12 day EMA341.63342342.44
20 day EMA341.11341.27341.45
35 day EMA338.72338.67338.61
50 day EMA336.41336.28336.14

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA343.39344.95344.9
12 day SMA341.63341.73341.88
20 day SMA341.92342.16342.23
35 day SMA342.32342.66342.91
50 day SMA339.68338.98338.5
100 day SMA290.5289.26287.98
150 day SMA258.78257.75256.72
200 day SMA239.91239.02238.14
Back to top | Use Dark Theme