Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 417.83 and 434.33
| Daily Target 1 | 404.88 |
| Daily Target 2 | 414.27 |
| Daily Target 3 | 421.38333333333 |
| Daily Target 4 | 430.77 |
| Daily Target 5 | 437.88 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 423.65 (2.28%) | 414.20 | 412.00 - 428.50 | 1.5057 times | Tue 23 December 2025 | 414.20 (0.61%) | 410.05 | 410.05 - 417.20 | 1.6903 times | Mon 22 December 2025 | 411.70 (-0.54%) | 413.15 | 407.65 - 414.45 | 0.5958 times | Fri 19 December 2025 | 413.95 (1.3%) | 409.55 | 408.40 - 415.00 | 0.9441 times | Thu 18 December 2025 | 408.65 (0.34%) | 408.85 | 405.20 - 412.15 | 0.9771 times | Wed 17 December 2025 | 407.25 (-0.28%) | 408.60 | 403.50 - 409.35 | 0.927 times | Tue 16 December 2025 | 408.40 (-0.29%) | 407.95 | 405.50 - 411.30 | 0.8097 times | Mon 15 December 2025 | 409.60 (-1.34%) | 417.20 | 406.70 - 421.90 | 1.0578 times | Fri 12 December 2025 | 415.15 (1.17%) | 412.15 | 409.50 - 416.20 | 1.0959 times | Thu 11 December 2025 | 410.35 (1.56%) | 404.00 | 401.30 - 411.35 | 0.3966 times | Wed 10 December 2025 | 404.05 (0.09%) | 403.05 | 401.85 - 407.20 | 1.3194 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 415.65 and 436.5
| Weekly Target 1 | 399.08 |
| Weekly Target 2 | 411.37 |
| Weekly Target 3 | 419.93333333333 |
| Weekly Target 4 | 432.22 |
| Weekly Target 5 | 440.78 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 423.65 (2.34%) | 413.15 | 407.65 - 428.50 | 0.5565 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.6921 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.774 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.8028 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3347 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.5518 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.2603 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.5862 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 3.0359 times | Thu 23 October 2025 | 358.75 (4.61%) | 343.15 | 343.15 - 363.85 | 0.4058 times | Fri 17 October 2025 | 342.95 (-3.12%) | 350.05 | 337.75 - 355.85 | 1.0958 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 409.4 and 442.75
| Monthly Target 1 | 382.42 |
| Monthly Target 2 | 403.03 |
| Monthly Target 3 | 415.76666666667 |
| Monthly Target 4 | 436.38 |
| Monthly Target 5 | 449.12 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 423.65 (5.64%) | 406.90 | 395.15 - 428.50 | 0.6689 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.8837 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.4017 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.9024 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5648 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4839 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.5964 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.8045 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0551 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6385 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.468 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 414.43 |
| 12 day DMA | 410.89 |
| 20 day DMA | 407.93 |
| 35 day DMA | 405.6 |
| 50 day DMA | 391.94 |
| 100 day DMA | 370.08 |
| 150 day DMA | 379.38 |
| 200 day DMA | 375.31 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.84 | 411.93 | 410.79 |
| 12 day EMA | 411.79 | 409.63 | 408.8 |
| 20 day EMA | 408.27 | 406.65 | 405.86 |
| 35 day EMA | 399.31 | 397.88 | 396.92 |
| 50 day EMA | 391.19 | 389.87 | 388.88 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.43 | 411.15 | 409.99 |
| 12 day SMA | 410.89 | 409.1 | 409.23 |
| 20 day SMA | 407.93 | 407.03 | 406.49 |
| 35 day SMA | 405.6 | 404.43 | 402.99 |
| 50 day SMA | 391.94 | 390.57 | 389.38 |
| 100 day SMA | 370.08 | 369.69 | 369.48 |
| 150 day SMA | 379.38 | 379.23 | 379.11 |
| 200 day SMA | 375.31 | 374.9 | 374.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.