Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 382.45 and 385.85
| Daily Target 1 | 381.6 |
| Daily Target 2 | 383.3 |
| Daily Target 3 | 385 |
| Daily Target 4 | 386.7 |
| Daily Target 5 | 388.4 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 385.00 (-0.01%) | 385.05 | 383.30 - 386.70 | 0.4204 times | Thu 06 August 2026 | 385.05 (-0.57%) | 386.50 | 385.05 - 389.50 | 0.5139 times | Wed 05 August 2026 | 387.25 (-0.58%) | 393.25 | 386.00 - 393.25 | 0.3166 times | Tue 04 August 2026 | 389.50 (-1.49%) | 396.00 | 387.15 - 396.00 | 5.0106 times | Mon 03 August 2026 | 395.40 (1.11%) | 397.95 | 391.15 - 398.05 | 0.3163 times | Fri 31 July 2026 | 391.05 (-0.45%) | 391.70 | 371.60 - 395.20 | 0.594 times | Thu 30 July 2026 | 392.80 (1.68%) | 383.25 | 383.25 - 396.45 | 0.3652 times | Wed 29 July 2026 | 386.30 (1.21%) | 385.05 | 380.55 - 389.25 | 1.9752 times | Tue 28 July 2026 | 381.70 (-1.29%) | 387.65 | 381.00 - 391.65 | 0.2604 times | Mon 27 July 2026 | 386.70 (-1.95%) | 401.25 | 384.00 - 401.25 | 0.2274 times | Fri 24 July 2026 | 394.40 (1.09%) | 387.05 | 385.30 - 395.70 | 0.2334 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 376.78 and 391.53
| Weekly Target 1 | 374.03 |
| Weekly Target 2 | 379.52 |
| Weekly Target 3 | 388.78333333333 |
| Weekly Target 4 | 394.27 |
| Weekly Target 5 | 403.53 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 385.00 (-1.55%) | 397.95 | 383.30 - 398.05 | 1.1767 times | Fri 31 July 2026 | 391.05 (-0.85%) | 401.25 | 371.60 - 401.25 | 0.6122 times | Fri 24 July 2026 | 394.40 (-2.21%) | 404.80 | 385.30 - 407.80 | 0.554 times | Fri 17 July 2026 | 403.30 (-0.67%) | 403.00 | 401.70 - 414.90 | 0.8123 times | Fri 10 July 2026 | 406.00 (5.89%) | 386.60 | 375.20 - 407.90 | 3.7727 times | Fri 03 July 2026 | 383.40 (-2.44%) | 396.00 | 380.45 - 399.85 | 1.0088 times | Thu 25 June 2026 | 393.00 (-4.37%) | 414.50 | 391.80 - 415.95 | 0.1328 times | Fri 19 June 2026 | 410.95 (-2.36%) | 429.85 | 409.00 - 429.85 | 0.3577 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.3558 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.217 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.7786 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 376.78 and 391.53
| Monthly Target 1 | 374.03 |
| Monthly Target 2 | 379.52 |
| Monthly Target 3 | 388.78333333333 |
| Monthly Target 4 | 394.27 |
| Monthly Target 5 | 403.53 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 385.00 (-1.55%) | 397.95 | 383.30 - 398.05 | 0.357 times | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.8151 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8617 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6627 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6304 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4929 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9183 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0385 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6267 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5968 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.9293 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 388.44 |
| 12 day DMA | 388.78 |
| 20 day DMA | 395 |
| 35 day DMA | 395.64 |
| 50 day DMA | 404.12 |
| 100 day DMA | 412.85 |
| 150 day DMA | 423.07 |
| 200 day DMA | 415.88 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.16 | 388.24 | 389.84 |
| 12 day EMA | 389.91 | 390.8 | 391.84 |
| 20 day EMA | 392.71 | 393.52 | 394.41 |
| 35 day EMA | 399.33 | 400.17 | 401.06 |
| 50 day EMA | 404.85 | 405.66 | 406.5 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.44 | 389.65 | 391.2 |
| 12 day SMA | 388.78 | 389.68 | 391.27 |
| 20 day SMA | 395 | 396.05 | 396.7 |
| 35 day SMA | 395.64 | 396.47 | 397.24 |
| 50 day SMA | 404.12 | 405.09 | 406.16 |
| 100 day SMA | 412.85 | 413.46 | 413.99 |
| 150 day SMA | 423.07 | 423.3 | 423.56 |
| 200 day SMA | 415.88 | 415.71 | 415.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.