Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 436.05 and 450.45
| Daily Target 1 | 424.6 |
| Daily Target 2 | 433.1 |
| Daily Target 3 | 439 |
| Daily Target 4 | 447.5 |
| Daily Target 5 | 453.4 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 441.60 (0.6%) | 436.00 | 430.50 - 444.90 | 1.6032 times | Wed 11 March 2026 | 438.95 (-1.46%) | 441.15 | 437.20 - 449.75 | 0.3029 times | Tue 10 March 2026 | 445.45 (1.6%) | 441.00 | 439.10 - 447.55 | 0.2889 times | Mon 09 March 2026 | 438.45 (-3.05%) | 445.00 | 434.00 - 445.00 | 0.8233 times | Fri 06 March 2026 | 452.25 (0.17%) | 450.20 | 449.00 - 457.50 | 0.948 times | Thu 05 March 2026 | 451.50 (2.07%) | 444.30 | 444.30 - 456.40 | 0.4478 times | Wed 04 March 2026 | 442.35 (-1.42%) | 442.75 | 431.30 - 444.80 | 1.5152 times | Mon 02 March 2026 | 448.70 (-1.3%) | 420.85 | 420.85 - 459.35 | 0.6765 times | Fri 27 February 2026 | 454.60 (-1.51%) | 453.15 | 452.50 - 461.45 | 3.0668 times | Thu 26 February 2026 | 461.55 (0.11%) | 463.95 | 455.50 - 463.95 | 0.3274 times | Wed 25 February 2026 | 461.05 (-2.02%) | 468.05 | 454.10 - 472.20 | 0.8829 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 426.43 and 445.68
| Weekly Target 1 | 421.37 |
| Weekly Target 2 | 431.48 |
| Weekly Target 3 | 440.61666666667 |
| Weekly Target 4 | 450.73 |
| Weekly Target 5 | 459.87 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 441.60 (-2.35%) | 445.00 | 430.50 - 449.75 | 0.2502 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.2974 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 0.466 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 0.5903 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 1.2572 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 0.983 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.5641 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.2764 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 2.9681 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.3473 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.7891 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 431.23 and 469.73
| Monthly Target 1 | 402.1 |
| Monthly Target 2 | 421.85 |
| Monthly Target 3 | 440.6 |
| Monthly Target 4 | 460.35 |
| Monthly Target 5 | 479.1 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 441.60 (-2.86%) | 420.85 | 420.85 - 459.35 | 0.1843 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.1095 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.4628 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7572 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7211 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1227 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.3247 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4524 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3876 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4777 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6444 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 443.34 |
| 12 day DMA | 450.58 |
| 20 day DMA | 459.5 |
| 35 day DMA | 450.44 |
| 50 day DMA | 444.22 |
| 100 day DMA | 420.88 |
| 150 day DMA | 396.03 |
| 200 day DMA | 396.2 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.37 | 444.26 | 446.91 |
| 12 day EMA | 449.02 | 450.37 | 452.45 |
| 20 day EMA | 451.04 | 452.03 | 453.41 |
| 35 day EMA | 448.03 | 448.41 | 448.97 |
| 50 day EMA | 442.17 | 442.19 | 442.32 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.34 | 445.32 | 446 |
| 12 day SMA | 450.58 | 453.12 | 456.03 |
| 20 day SMA | 459.5 | 460.77 | 461.79 |
| 35 day SMA | 450.44 | 449.65 | 448.94 |
| 50 day SMA | 444.22 | 443.84 | 443.51 |
| 100 day SMA | 420.88 | 419.92 | 418.91 |
| 150 day SMA | 396.03 | 395.39 | 394.88 |
| 200 day SMA | 396.2 | 395.91 | 395.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.