Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 356.63 and 364.33
| Daily Target 1 | 354.85 |
| Daily Target 2 | 358.4 |
| Daily Target 3 | 362.55 |
| Daily Target 4 | 366.1 |
| Daily Target 5 | 370.25 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 361.95 (-0.75%) | 365.00 | 359.00 - 366.70 | 0.9065 times | Fri 06 December 2024 | 364.70 (0.33%) | 368.95 | 362.90 - 373.30 | 1.5468 times | Thu 05 December 2024 | 363.50 (1.32%) | 375.00 | 360.05 - 376.00 | 4.1546 times | Wed 04 December 2024 | 358.75 (1.46%) | 354.85 | 348.50 - 361.35 | 0.2699 times | Tue 03 December 2024 | 353.60 (1.98%) | 349.95 | 347.70 - 356.95 | 0.3378 times | Mon 02 December 2024 | 346.75 (-0.74%) | 348.05 | 345.65 - 350.00 | 0.1984 times | Fri 29 November 2024 | 349.35 (0.43%) | 347.55 | 345.75 - 353.60 | 0.2589 times | Thu 28 November 2024 | 347.85 (-0.56%) | 349.75 | 345.55 - 354.50 | 0.4632 times | Wed 27 November 2024 | 349.80 (2.6%) | 341.00 | 340.80 - 352.00 | 0.5514 times | Tue 26 November 2024 | 340.95 (1.04%) | 351.00 | 339.70 - 355.90 | 1.3126 times | Mon 25 November 2024 | 337.45 (2.23%) | 336.15 | 330.35 - 339.40 | 0.547 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 356.63 and 364.33
| Weekly Target 1 | 354.85 |
| Weekly Target 2 | 358.4 |
| Weekly Target 3 | 362.55 |
| Weekly Target 4 | 366.1 |
| Weekly Target 5 | 370.25 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 361.95 (-0.75%) | 365.00 | 359.00 - 366.70 | 0.3551 times | Fri 06 December 2024 | 364.70 (4.39%) | 348.05 | 345.65 - 376.00 | 2.5493 times | Fri 29 November 2024 | 349.35 (5.83%) | 336.15 | 330.35 - 355.90 | 1.2274 times | Fri 22 November 2024 | 330.10 (4.05%) | 322.95 | 317.00 - 342.95 | 0.9848 times | Thu 14 November 2024 | 317.25 (-2.73%) | 318.00 | 315.55 - 331.00 | 0.4641 times | Fri 08 November 2024 | 326.15 (-4.9%) | 345.50 | 324.00 - 349.80 | 0.9429 times | Fri 01 November 2024 | 342.95 (2.43%) | 336.45 | 336.45 - 349.40 | 1.4851 times | Fri 25 October 2024 | 334.80 (-12.97%) | 382.10 | 330.20 - 386.40 | 0.8503 times | Fri 18 October 2024 | 384.70 (1.53%) | 379.30 | 378.05 - 390.95 | 0.4912 times | Fri 11 October 2024 | 378.90 (0.52%) | 375.15 | 350.00 - 383.25 | 0.6498 times | Thu 03 October 2024 | 376.95 (-3.94%) | 391.25 | 376.10 - 395.45 | 0.4952 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 353.8 and 384.15
| Monthly Target 1 | 330.85 |
| Monthly Target 2 | 346.4 |
| Monthly Target 3 | 361.2 |
| Monthly Target 4 | 376.75 |
| Monthly Target 5 | 391.55 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 361.95 (3.61%) | 348.05 | 345.65 - 376.00 | 0.2647 times | Fri 29 November 2024 | 349.35 (2.55%) | 343.95 | 315.55 - 355.90 | 0.3329 times | Thu 31 October 2024 | 340.65 (-13.17%) | 388.05 | 330.20 - 395.45 | 0.3409 times | Mon 30 September 2024 | 392.30 (-14.44%) | 460.70 | 366.30 - 460.70 | 0.5724 times | Fri 30 August 2024 | 458.50 (5.93%) | 435.15 | 400.70 - 460.05 | 0.4551 times | Wed 31 July 2024 | 432.85 (15.41%) | 379.65 | 373.00 - 453.45 | 1.0498 times | Fri 28 June 2024 | 375.05 (7.77%) | 360.00 | 292.00 - 384.75 | 4.2507 times | Fri 31 May 2024 | 348.00 (-1.92%) | 358.50 | 321.30 - 363.60 | 0.563 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.05 | 292.10 - 366.50 | 1.2404 times | Thu 28 March 2024 | 291.15 (15.33%) | 252.50 | 231.35 - 292.70 | 0.9301 times | Thu 29 February 2024 | 252.45 (13.72%) | 215.00 | 206.85 - 255.00 | 19.2364 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 360.5 |
| 12 day DMA | 350.4 |
| 20 day DMA | 339.65 |
| 35 day DMA | 344.1 |
| 50 day DMA | 355.63 |
| 100 day DMA | 390.03 |
| 150 day DMA | 377.38 |
| 200 day DMA | 354.43 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.74 | 358.63 | 355.59 |
| 12 day EMA | 352.15 | 350.37 | 347.77 |
| 20 day EMA | 348.92 | 347.55 | 345.75 |
| 35 day EMA | 353.1 | 352.58 | 351.87 |
| 50 day EMA | 359.95 | 359.87 | 359.67 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.5 | 357.46 | 354.39 |
| 12 day SMA | 350.4 | 347.66 | 344.63 |
| 20 day SMA | 339.65 | 338.53 | 337.4 |
| 35 day SMA | 344.1 | 344.75 | 345.42 |
| 50 day SMA | 355.63 | 356.41 | 357.18 |
| 100 day SMA | 390.03 | 390.33 | 390.62 |
| 150 day SMA | 377.38 | 377.32 | 377.26 |
| 200 day SMA | 354.43 | 353.73 | 352.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.