Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 402.95 and 408.3
| Daily Target 1 | 399.02 |
| Daily Target 2 | 401.53 |
| Daily Target 3 | 404.36666666667 |
| Daily Target 4 | 406.88 |
| Daily Target 5 | 409.72 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.05 (0.09%) | 403.05 | 401.85 - 407.20 | 1.3068 times | Tue 09 December 2025 | 403.70 (0.36%) | 403.85 | 396.75 - 404.90 | 0.7452 times | Mon 08 December 2025 | 402.25 (-3.24%) | 415.65 | 399.25 - 416.60 | 1.6928 times | Fri 05 December 2025 | 415.70 (3.45%) | 399.05 | 399.05 - 416.95 | 2.1054 times | Thu 04 December 2025 | 401.85 (-0.64%) | 404.70 | 399.00 - 408.00 | 0.4096 times | Wed 03 December 2025 | 404.45 (0.63%) | 402.95 | 401.85 - 413.20 | 1.4635 times | Tue 02 December 2025 | 401.90 (1.39%) | 400.00 | 398.35 - 406.25 | 0.8189 times | Mon 01 December 2025 | 396.40 (-1.16%) | 406.90 | 395.15 - 406.90 | 0.6202 times | Fri 28 November 2025 | 401.05 (-0.79%) | 405.15 | 400.35 - 405.15 | 0.4231 times | Thu 27 November 2025 | 404.25 (-0.36%) | 405.65 | 401.10 - 409.00 | 0.4146 times | Wed 26 November 2025 | 405.70 (0.56%) | 407.00 | 403.50 - 409.80 | 0.4119 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 390.48 and 410.33
| Weekly Target 1 | 385.95 |
| Weekly Target 2 | 395 |
| Weekly Target 3 | 405.8 |
| Weekly Target 4 | 414.85 |
| Weekly Target 5 | 425.65 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.05 (-2.8%) | 415.65 | 396.75 - 416.60 | 0.5109 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.7391 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3081 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.508 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.1602 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.4603 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 2.7949 times | Thu 23 October 2025 | 358.75 (4.61%) | 343.15 | 343.15 - 363.85 | 0.3736 times | Fri 17 October 2025 | 342.95 (-3.12%) | 350.05 | 337.75 - 355.85 | 1.0088 times | Fri 10 October 2025 | 354.00 (0.08%) | 353.70 | 349.25 - 360.35 | 1.1362 times | Fri 03 October 2025 | 353.70 (2.09%) | 349.75 | 341.00 - 355.45 | 0.2727 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 388.7 and 410.5
| Monthly Target 1 | 383.58 |
| Monthly Target 2 | 393.82 |
| Monthly Target 3 | 405.38333333333 |
| Monthly Target 4 | 415.62 |
| Monthly Target 5 | 427.18 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.05 (0.75%) | 406.90 | 395.15 - 416.95 | 0.333 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.9155 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.4521 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 3.0069 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5852 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.5013 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.6179 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.8335 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0931 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6615 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4849 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 405.51 |
| 12 day DMA | 403.73 |
| 20 day DMA | 404.13 |
| 35 day DMA | 392.65 |
| 50 day DMA | 379.88 |
| 100 day DMA | 368.92 |
| 150 day DMA | 377.93 |
| 200 day DMA | 371.96 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.46 | 404.67 | 405.16 |
| 12 day EMA | 403.41 | 403.29 | 403.21 |
| 20 day EMA | 400.33 | 399.94 | 399.54 |
| 35 day EMA | 390.84 | 390.06 | 389.26 |
| 50 day EMA | 380.53 | 379.57 | 378.59 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.51 | 405.59 | 405.23 |
| 12 day SMA | 403.73 | 403.39 | 402.85 |
| 20 day SMA | 404.13 | 403.95 | 403.69 |
| 35 day SMA | 392.65 | 390.93 | 389.26 |
| 50 day SMA | 379.88 | 378.96 | 378.07 |
| 100 day SMA | 368.92 | 368.92 | 368.92 |
| 150 day SMA | 377.93 | 377.76 | 377.79 |
| 200 day SMA | 371.96 | 371.72 | 371.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.