BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 244.45 and 249.7
Daily Target 1 | 243.13 |
Daily Target 2 | 245.77 |
Daily Target 3 | 248.38333333333 |
Daily Target 4 | 251.02 |
Daily Target 5 | 253.63 |
Daily price and volume Bh Infratel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 248.40 (-0.42%) | 249.35 | 245.75 - 251.00 | 0.7107 times | Fri 15 March 2024 | 249.45 (1.42%) | 243.05 | 241.40 - 252.40 | 1.0245 times | Thu 14 March 2024 | 245.95 (4.19%) | 231.35 | 231.35 - 247.80 | 0.4869 times | Wed 13 March 2024 | 236.05 (-4.47%) | 248.35 | 231.40 - 249.85 | 1.0434 times | Tue 12 March 2024 | 247.10 (-0.04%) | 250.60 | 241.55 - 250.60 | 0.4665 times | Mon 11 March 2024 | 247.20 (-3.19%) | 255.40 | 246.50 - 255.40 | 0.4444 times | Thu 07 March 2024 | 255.35 (0.99%) | 253.15 | 252.65 - 258.20 | 0.4248 times | Wed 06 March 2024 | 252.85 (-3.33%) | 260.80 | 246.05 - 260.80 | 1.713 times | Tue 05 March 2024 | 261.55 (-2.5%) | 267.80 | 260.20 - 271.30 | 2.7029 times | Mon 04 March 2024 | 268.25 (1%) | 265.65 | 263.60 - 269.80 | 0.9829 times | Sat 02 March 2024 | 265.60 (0.93%) | 263.55 | 260.95 - 267.25 | 0.3284 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 244.45 and 249.7
Weekly Target 1 | 243.13 |
Weekly Target 2 | 245.77 |
Weekly Target 3 | 248.38333333333 |
Weekly Target 4 | 251.02 |
Weekly Target 5 | 253.63 |
Weekly price and volumes for Bh Infratel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 248.40 (-0.42%) | 249.35 | 245.75 - 251.00 | 0.013 times | Fri 15 March 2024 | 249.45 (-2.31%) | 255.40 | 231.35 - 255.40 | 0.0634 times | Thu 07 March 2024 | 255.35 (-3.86%) | 265.65 | 246.05 - 271.30 | 0.1065 times | Sat 02 March 2024 | 265.60 (10.18%) | 245.00 | 234.75 - 267.25 | 0.2076 times | Fri 23 February 2024 | 241.05 (9.12%) | 221.15 | 217.00 - 245.40 | 0.1669 times | Fri 16 February 2024 | 220.90 (-2.3%) | 225.25 | 206.85 - 226.00 | 0.0961 times | Fri 09 February 2024 | 226.10 (4.55%) | 216.60 | 213.25 - 230.30 | 1.4051 times | Fri 02 February 2024 | 216.25 (-4.06%) | 227.00 | 210.00 - 234.85 | 7.6231 times | Thu 25 January 2024 | 225.40 (2.29%) | 220.05 | 214.50 - 236.00 | 0.2273 times | Fri 19 January 2024 | 220.35 (1.85%) | 217.90 | 206.00 - 222.35 | 0.0911 times | Fri 12 January 2024 | 216.35 (-2.68%) | 222.85 | 209.80 - 223.00 | 0.0951 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 219.9 and 259.85
Monthly Target 1 | 210.4 |
Monthly Target 2 | 229.4 |
Monthly Target 3 | 250.35 |
Monthly Target 4 | 269.35 |
Monthly Target 5 | 290.3 |
Monthly price and volumes Bh Infratel
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 248.40 (-1.6%) | 252.50 | 231.35 - 271.30 | 0.188 times | Thu 29 February 2024 | 252.45 (13.72%) | 215.00 | 206.85 - 255.00 | 7.801 times | Wed 31 January 2024 | 222.00 (11.45%) | 198.40 | 195.05 - 236.00 | 0.5563 times | Fri 29 December 2023 | 199.20 (8.06%) | 184.15 | 176.45 - 202.90 | 0.2405 times | Thu 30 November 2023 | 184.35 (6.93%) | 173.00 | 172.45 - 194.15 | 0.1275 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.05 | 166.75 - 198.10 | 0.1333 times | Fri 29 September 2023 | 191.70 (9.57%) | 175.25 | 174.85 - 197.15 | 0.2065 times | Thu 31 August 2023 | 174.95 (1.69%) | 174.60 | 157.40 - 180.45 | 0.2042 times | Mon 31 July 2023 | 172.05 (4.78%) | 163.90 | 160.65 - 183.00 | 0.25 times | Fri 30 June 2023 | 164.20 (6.21%) | 155.65 | 154.70 - 173.90 | 0.2928 times | Wed 31 May 2023 | 154.60 (-0.13%) | 157.90 | 141.65 - 160.60 | 0.2077 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
DMA period | DMA value |
5 day DMA | 245.39 |
12 day DMA | 253.41 |
20 day DMA | 246.57 |
35 day DMA | 235.37 |
50 day DMA | 230.26 |
100 day DMA | 209.56 |
150 day DMA | 199.87 |
200 day DMA | 191.44 |
EMA (exponential moving average) of Bh Infratel 534816
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.67 | 247.3 | 246.22 |
12 day EMA | 247.78 | 247.67 | 247.35 |
20 day EMA | 244.7 | 244.31 | 243.77 |
35 day EMA | 238.56 | 237.98 | 237.3 |
50 day EMA | 230.16 | 229.42 | 228.6 |
SMA (simple moving average) of Bh Infratel 534816
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.39 | 245.15 | 246.33 |
12 day SMA | 253.41 | 253.75 | 253.31 |
20 day SMA | 246.57 | 245.32 | 243.89 |
35 day SMA | 235.37 | 234.9 | 234.22 |
50 day SMA | 230.26 | 229.74 | 229.08 |
100 day SMA | 209.56 | 208.82 | 208.1 |
150 day SMA | 199.87 | 199.34 | 198.82 |
200 day SMA | 191.44 | 190.97 | 190.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.