Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 451.88 and 466.68
| Daily Target 1 | 439.8 |
| Daily Target 2 | 449.15 |
| Daily Target 3 | 454.6 |
| Daily Target 4 | 463.95 |
| Daily Target 5 | 469.4 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 458.50 (2.69%) | 447.20 | 445.25 - 460.05 | 1.2202 times | Thu 29 August 2024 | 446.50 (0.46%) | 440.35 | 438.95 - 450.30 | 3.5812 times | Wed 28 August 2024 | 444.45 (1.61%) | 443.30 | 440.65 - 448.70 | 0.7792 times | Tue 27 August 2024 | 437.40 (1%) | 435.25 | 431.20 - 439.70 | 0.2892 times | Mon 26 August 2024 | 433.05 (-0.18%) | 434.60 | 428.95 - 439.00 | 0.2867 times | Fri 23 August 2024 | 433.85 (-0.29%) | 437.45 | 432.35 - 438.60 | 0.555 times | Thu 22 August 2024 | 435.10 (2.45%) | 426.35 | 426.05 - 439.00 | 0.529 times | Wed 21 August 2024 | 424.70 (-0.9%) | 429.95 | 423.40 - 431.40 | 0.6359 times | Tue 20 August 2024 | 428.55 (2.36%) | 421.00 | 420.00 - 430.00 | 1.0906 times | Mon 19 August 2024 | 418.65 (1.65%) | 414.95 | 412.00 - 422.20 | 1.033 times | Fri 16 August 2024 | 411.85 (2.17%) | 405.90 | 405.25 - 413.15 | 0.6442 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 443.73 and 474.83
| Weekly Target 1 | 418.07 |
| Weekly Target 2 | 438.28 |
| Weekly Target 3 | 449.16666666667 |
| Weekly Target 4 | 469.38 |
| Weekly Target 5 | 480.27 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 458.50 (5.68%) | 434.60 | 428.95 - 460.05 | 0.6074 times | Fri 23 August 2024 | 433.85 (5.34%) | 414.95 | 412.00 - 439.00 | 0.3792 times | Fri 16 August 2024 | 411.85 (-0.71%) | 415.00 | 400.70 - 421.00 | 0.2928 times | Fri 09 August 2024 | 414.80 (-1.5%) | 414.05 | 406.10 - 427.20 | 0.6274 times | Fri 02 August 2024 | 421.10 (-5.37%) | 449.75 | 420.25 - 453.45 | 0.8957 times | Fri 26 July 2024 | 445.00 (8.7%) | 409.50 | 403.65 - 447.30 | 1.1679 times | Fri 19 July 2024 | 409.40 (4.47%) | 393.40 | 388.25 - 424.65 | 0.6274 times | Fri 12 July 2024 | 391.90 (-0.91%) | 397.90 | 373.65 - 398.80 | 0.7462 times | Fri 05 July 2024 | 395.50 (5.45%) | 379.65 | 373.00 - 408.25 | 1.7297 times | Fri 28 June 2024 | 375.05 (11.66%) | 338.45 | 330.10 - 384.75 | 2.9263 times | Fri 21 June 2024 | 335.90 (-1.09%) | 330.80 | 320.60 - 347.60 | 15.5916 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 429.6 and 488.95
| Monthly Target 1 | 380.4 |
| Monthly Target 2 | 419.45 |
| Monthly Target 3 | 439.75 |
| Monthly Target 4 | 478.8 |
| Monthly Target 5 | 499.1 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 458.50 (5.93%) | 435.15 | 400.70 - 460.05 | 0.1517 times | Wed 31 July 2024 | 432.85 (15.41%) | 379.65 | 373.00 - 453.45 | 0.3499 times | Fri 28 June 2024 | 375.05 (7.77%) | 360.00 | 292.00 - 384.75 | 1.4167 times | Fri 31 May 2024 | 348.00 (-1.92%) | 358.50 | 321.30 - 363.60 | 0.1876 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.05 | 292.10 - 366.50 | 0.4134 times | Thu 28 March 2024 | 291.15 (15.33%) | 252.50 | 231.35 - 292.70 | 0.31 times | Thu 29 February 2024 | 252.45 (13.72%) | 215.00 | 206.85 - 255.00 | 6.4111 times | Wed 31 January 2024 | 222.00 (11.45%) | 198.40 | 195.05 - 236.00 | 0.4572 times | Fri 29 December 2023 | 199.20 (8.06%) | 184.15 | 176.45 - 202.90 | 0.1976 times | Thu 30 November 2023 | 184.35 (6.93%) | 173.00 | 172.45 - 194.15 | 0.1048 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.05 | 166.75 - 198.10 | 0.1095 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 443.98 |
| 12 day DMA | 431.31 |
| 20 day DMA | 424.96 |
| 35 day DMA | 423.46 |
| 50 day DMA | 407.87 |
| 100 day DMA | 374.48 |
| 150 day DMA | 331.24 |
| 200 day DMA | 297.6 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446 | 439.75 | 436.38 |
| 12 day EMA | 436.02 | 431.94 | 429.29 |
| 20 day EMA | 429.43 | 426.37 | 424.25 |
| 35 day EMA | 416.01 | 413.51 | 411.57 |
| 50 day EMA | 405.98 | 403.84 | 402.1 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.98 | 439.05 | 436.77 |
| 12 day SMA | 431.31 | 426.9 | 424.35 |
| 20 day SMA | 424.96 | 423.47 | 422.79 |
| 35 day SMA | 423.46 | 421.29 | 419.54 |
| 50 day SMA | 407.87 | 405.38 | 403.33 |
| 100 day SMA | 374.48 | 372.96 | 371.51 |
| 150 day SMA | 331.24 | 329.62 | 328.11 |
| 200 day SMA | 297.6 | 296.23 | 294.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.