Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 434.43 and 446.33
| Daily Target 1 | 425.03 |
| Daily Target 2 | 431.92 |
| Daily Target 3 | 436.93333333333 |
| Daily Target 4 | 443.82 |
| Daily Target 5 | 448.83 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.80 (1.54%) | 434.40 | 430.05 - 441.95 | 0.3252 times | Fri 22 May 2026 | 432.15 (0.22%) | 433.60 | 430.25 - 434.55 | 7.5317 times | Thu 21 May 2026 | 431.20 (0.84%) | 430.90 | 429.50 - 439.30 | 0.0761 times | Wed 20 May 2026 | 427.60 (-0.57%) | 426.50 | 425.00 - 430.95 | 0.0649 times | Tue 19 May 2026 | 430.05 (-0.17%) | 432.40 | 427.55 - 439.15 | 0.1419 times | Mon 18 May 2026 | 430.80 (0.06%) | 427.60 | 421.90 - 434.50 | 0.642 times | Fri 15 May 2026 | 430.55 (1.89%) | 423.25 | 421.55 - 434.25 | 0.4024 times | Thu 14 May 2026 | 422.55 (2.24%) | 413.50 | 413.50 - 424.75 | 0.4645 times | Wed 13 May 2026 | 413.30 (3.13%) | 402.00 | 399.90 - 416.55 | 0.1732 times | Tue 12 May 2026 | 400.75 (-2.42%) | 412.40 | 400.10 - 412.40 | 0.178 times | Mon 11 May 2026 | 410.70 (1.44%) | 401.30 | 396.50 - 415.40 | 0.3036 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 434.43 and 446.33
| Weekly Target 1 | 425.03 |
| Weekly Target 2 | 431.92 |
| Weekly Target 3 | 436.93333333333 |
| Weekly Target 4 | 443.82 |
| Weekly Target 5 | 448.83 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.80 (1.54%) | 434.40 | 430.05 - 441.95 | 0.1732 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 4.5037 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 0.8104 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 0.6507 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 0.6313 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 0.7657 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 0.974 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.1819 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.5014 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 0.8077 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.178 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 414.8 and 465.95
| Monthly Target 1 | 372.7 |
| Monthly Target 2 | 405.75 |
| Monthly Target 3 | 423.85 |
| Monthly Target 4 | 456.9 |
| Monthly Target 5 | 475 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 438.80 (6.99%) | 413.45 | 390.80 - 441.95 | 1.468 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6304 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4929 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9184 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0386 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6267 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5969 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.9293 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 1.9243 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.3745 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3208 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 431.96 |
| 12 day DMA | 422.78 |
| 20 day DMA | 416.4 |
| 35 day DMA | 418.23 |
| 50 day DMA | 421.83 |
| 100 day DMA | 432.41 |
| 150 day DMA | 419.25 |
| 200 day DMA | 401.31 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.39 | 429.19 | 427.71 |
| 12 day EMA | 425.51 | 423.09 | 421.44 |
| 20 day EMA | 422.12 | 420.37 | 419.13 |
| 35 day EMA | 422.6 | 421.65 | 421.03 |
| 50 day EMA | 424.9 | 424.33 | 424.01 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.96 | 430.36 | 430.04 |
| 12 day SMA | 422.78 | 419.79 | 417.8 |
| 20 day SMA | 416.4 | 414.57 | 413.2 |
| 35 day SMA | 418.23 | 417.77 | 417.37 |
| 50 day SMA | 421.83 | 421.83 | 422.23 |
| 100 day SMA | 432.41 | 432.26 | 432.08 |
| 150 day SMA | 419.25 | 418.68 | 418.17 |
| 200 day SMA | 401.31 | 401.07 | 400.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.