Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 365.1 and 377.6
| Daily Target 1 | 354.9 |
| Daily Target 2 | 362.8 |
| Daily Target 3 | 367.4 |
| Daily Target 4 | 375.3 |
| Daily Target 5 | 379.9 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 370.70 (2.83%) | 362.95 | 359.50 - 372.00 | 1.06 times |
| Fri 04 April 2025 | 360.50 (-0.19%) | 358.05 | 356.45 - 368.20 | 2.8948 times |
| Wed 02 April 2025 | 361.20 (2.44%) | 352.60 | 349.90 - 362.70 | 0.9399 times |
| Tue 01 April 2025 | 352.60 (5.54%) | 350.05 | 348.00 - 360.85 | 2.3942 times |
| Fri 28 March 2025 | 334.10 (-1.52%) | 340.55 | 332.00 - 343.00 | 0.5288 times |
| Wed 26 March 2025 | 339.25 (-0.1%) | 344.90 | 335.00 - 344.90 | 0.2312 times |
| Tue 25 March 2025 | 339.60 (-2.62%) | 349.70 | 337.50 - 351.00 | 0.1885 times |
| Mon 24 March 2025 | 348.75 (-0.03%) | 353.05 | 348.00 - 358.80 | 0.8059 times |
| Fri 21 March 2025 | 348.85 (2.45%) | 340.60 | 339.00 - 350.00 | 0.3521 times |
| Thu 20 March 2025 | 340.50 (0.32%) | 340.60 | 334.20 - 342.00 | 0.6046 times |
| Wed 19 March 2025 | 339.40 (0.82%) | 337.95 | 336.60 - 342.80 | 0.1885 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 365.1 and 377.6
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 362.8 |
| Weekly Target 3 | 367.4 |
| Weekly Target 4 | 375.3 |
| Weekly Target 5 | 379.9 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 370.70 (2.83%) | 362.95 | 359.50 - 372.00 | 0.3958 times |
| Fri 04 April 2025 | 360.50 (7.9%) | 350.05 | 348.00 - 368.20 | 2.3256 times |
| Fri 28 March 2025 | 334.10 (-4.23%) | 353.05 | 332.00 - 358.80 | 0.6549 times |
| Fri 21 March 2025 | 348.85 (6.7%) | 326.95 | 322.65 - 350.00 | 0.7715 times |
| Thu 13 March 2025 | 326.95 (-0.11%) | 329.70 | 314.80 - 345.00 | 1.4674 times |
| Fri 07 March 2025 | 327.30 (1.28%) | 326.95 | 312.65 - 340.95 | 1.3062 times |
| Fri 28 February 2025 | 323.15 (-3.95%) | 331.55 | 322.00 - 339.85 | 0.4114 times |
| Fri 21 February 2025 | 336.45 (0.39%) | 334.95 | 326.75 - 344.50 | 0.6498 times |
| Fri 14 February 2025 | 335.15 (-7.72%) | 364.00 | 329.80 - 364.45 | 0.6516 times |
| Fri 07 February 2025 | 363.20 (4.68%) | 345.30 | 338.90 - 369.35 | 1.3658 times |
| Fri 31 January 2025 | 346.95 (-5.69%) | 367.65 | 341.85 - 367.65 | 1.1543 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 359.35 and 383.35
| Monthly Target 1 | 339.57 |
| Monthly Target 2 | 355.13 |
| Monthly Target 3 | 363.56666666667 |
| Monthly Target 4 | 379.13 |
| Monthly Target 5 | 387.57 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 370.70 (10.95%) | 350.05 | 348.00 - 372.00 | 0.302 times |
| Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.4662 times |
| Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.3417 times |
| Fri 31 January 2025 | 346.95 (1.54%) | 340.95 | 316.15 - 390.00 | 0.8202 times |
| Tue 31 December 2024 | 341.70 (-2.19%) | 348.05 | 327.40 - 376.00 | 1.1404 times |
| Fri 29 November 2024 | 349.35 (2.55%) | 343.95 | 315.55 - 355.90 | 0.8386 times |
| Thu 31 October 2024 | 340.65 (-13.17%) | 388.05 | 330.20 - 395.45 | 0.8587 times |
| Mon 30 September 2024 | 392.30 (-14.44%) | 460.70 | 366.30 - 460.70 | 1.4417 times |
| Fri 30 August 2024 | 458.50 (5.93%) | 435.15 | 400.70 - 460.05 | 1.1463 times |
| Wed 31 July 2024 | 432.85 (15.41%) | 379.65 | 373.00 - 453.45 | 2.6442 times |
| Fri 28 June 2024 | 375.05 (7.77%) | 360.00 | 292.00 - 384.75 | 10.7061 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 355.82 |
| 12 day DMA | 347.68 |
| 20 day DMA | 341.02 |
| 35 day DMA | 339.17 |
| 50 day DMA | 344.03 |
| 100 day DMA | 342.6 |
| 150 day DMA | 359.21 |
| 200 day DMA | 369.23 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.93 | 353.05 | 349.33 |
| 12 day EMA | 349.9 | 346.12 | 343.51 |
| 20 day EMA | 345.75 | 343.13 | 341.3 |
| 35 day EMA | 345.36 | 343.87 | 342.89 |
| 50 day EMA | 346.39 | 345.4 | 344.78 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.82 | 349.53 | 345.35 |
| 12 day SMA | 347.68 | 344.33 | 341.54 |
| 20 day SMA | 341.02 | 338.8 | 337.12 |
| 35 day SMA | 339.17 | 338.62 | 338.7 |
| 50 day SMA | 344.03 | 344.12 | 344.17 |
| 100 day SMA | 342.6 | 342.31 | 342.13 |
| 150 day SMA | 359.21 | 359.63 | 360.12 |
| 200 day SMA | 369.23 | 369.09 | 369.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.