Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 353.43 and 363.08
| Daily Target 1 | 351.35 |
| Daily Target 2 | 355.5 |
| Daily Target 3 | 361 |
| Daily Target 4 | 365.15 |
| Daily Target 5 | 370.65 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 359.65 (2.87%) | 362.95 | 356.85 - 366.50 | 0.8437 times | Mon 22 April 2024 | 349.60 (-0.43%) | 352.20 | 341.95 - 355.40 | 0.3771 times | Fri 19 April 2024 | 351.10 (1.89%) | 343.75 | 337.00 - 359.60 | 1.8472 times | Thu 18 April 2024 | 344.60 (3.53%) | 334.75 | 334.75 - 353.80 | 1.5091 times | Tue 16 April 2024 | 332.85 (-0.43%) | 336.85 | 326.65 - 339.20 | 1.0248 times | Mon 15 April 2024 | 334.30 (2.11%) | 320.85 | 320.85 - 337.50 | 0.5268 times | Fri 12 April 2024 | 327.40 (0.23%) | 329.25 | 324.00 - 335.85 | 1.4004 times | Wed 10 April 2024 | 326.65 (-0.35%) | 326.00 | 317.30 - 330.00 | 0.4494 times | Tue 09 April 2024 | 327.80 (-0.02%) | 328.45 | 324.45 - 330.95 | 0.4894 times | Mon 08 April 2024 | 327.85 (4.41%) | 319.90 | 315.90 - 331.30 | 1.5321 times | Fri 05 April 2024 | 314.00 (2.43%) | 306.00 | 302.40 - 321.25 | 0.6648 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 350.8 and 375.35
| Weekly Target 1 | 331.48 |
| Weekly Target 2 | 345.57 |
| Weekly Target 3 | 356.03333333333 |
| Weekly Target 4 | 370.12 |
| Weekly Target 5 | 380.58 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 359.65 (2.44%) | 352.20 | 341.95 - 366.50 | 0.3207 times | Fri 19 April 2024 | 351.10 (7.24%) | 320.85 | 320.85 - 359.60 | 1.289 times | Fri 12 April 2024 | 327.40 (4.27%) | 319.90 | 315.90 - 335.85 | 1.0168 times | Fri 05 April 2024 | 314.00 (7.85%) | 294.05 | 292.10 - 321.25 | 1.366 times | Thu 28 March 2024 | 291.15 (7.55%) | 279.00 | 274.30 - 292.70 | 0.8718 times | Fri 22 March 2024 | 270.70 (8.52%) | 249.35 | 234.00 - 275.15 | 0.973 times | Fri 15 March 2024 | 249.45 (-2.31%) | 255.40 | 231.35 - 255.40 | 0.4848 times | Thu 07 March 2024 | 255.35 (-3.86%) | 265.65 | 246.05 - 271.30 | 0.8146 times | Sat 02 March 2024 | 265.60 (10.18%) | 245.00 | 234.75 - 267.25 | 1.5874 times | Fri 23 February 2024 | 241.05 (9.12%) | 221.15 | 217.00 - 245.40 | 1.2759 times | Fri 16 February 2024 | 220.90 (-2.3%) | 225.25 | 206.85 - 226.00 | 0.7345 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 325.88 and 400.28
| Monthly Target 1 | 265.02 |
| Monthly Target 2 | 312.33 |
| Monthly Target 3 | 339.41666666667 |
| Monthly Target 4 | 386.73 |
| Monthly Target 5 | 413.82 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 359.65 (23.53%) | 294.05 | 292.10 - 366.50 | 0.4189 times | Thu 28 March 2024 | 291.15 (15.33%) | 252.50 | 231.35 - 292.70 | 0.3652 times | Thu 29 February 2024 | 252.45 (13.72%) | 215.00 | 206.85 - 255.00 | 7.5524 times | Wed 31 January 2024 | 222.00 (11.45%) | 198.40 | 195.05 - 236.00 | 0.5386 times | Fri 29 December 2023 | 199.20 (8.06%) | 184.15 | 176.45 - 202.90 | 0.2328 times | Thu 30 November 2023 | 184.35 (6.93%) | 173.00 | 172.45 - 194.15 | 0.1235 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.05 | 166.75 - 198.10 | 0.129 times | Fri 29 September 2023 | 191.70 (9.57%) | 175.25 | 174.85 - 197.15 | 0.1999 times | Thu 31 August 2023 | 174.95 (1.69%) | 174.60 | 157.40 - 180.45 | 0.1977 times | Mon 31 July 2023 | 172.05 (4.78%) | 163.90 | 160.65 - 183.00 | 0.242 times | Fri 30 June 2023 | 164.20 (6.21%) | 155.65 | 154.70 - 173.90 | 0.2834 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 347.56 |
| 12 day DMA | 333.53 |
| 20 day DMA | 315.09 |
| 35 day DMA | 288.11 |
| 50 day DMA | 269.61 |
| 100 day DMA | 237.12 |
| 150 day DMA | 219.74 |
| 200 day DMA | 207.54 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.56 | 343.01 | 339.72 |
| 12 day EMA | 333.21 | 328.41 | 324.56 |
| 20 day EMA | 317.78 | 313.38 | 309.57 |
| 35 day EMA | 295.86 | 292.1 | 288.72 |
| 50 day EMA | 273.32 | 269.8 | 266.54 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.56 | 342.49 | 338.05 |
| 12 day SMA | 333.53 | 328.61 | 324.88 |
| 20 day SMA | 315.09 | 309.65 | 304.07 |
| 35 day SMA | 288.11 | 284.81 | 281.69 |
| 50 day SMA | 269.61 | 266.93 | 264.36 |
| 100 day SMA | 237.12 | 235.38 | 233.74 |
| 150 day SMA | 219.74 | 218.55 | 217.51 |
| 200 day SMA | 207.54 | 206.57 | 205.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.