Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 425.25 and 431.1
| Daily Target 1 | 423.92 |
| Daily Target 2 | 426.58 |
| Daily Target 3 | 429.76666666667 |
| Daily Target 4 | 432.43 |
| Daily Target 5 | 435.62 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 429.25 (-0.65%) | 432.10 | 427.10 - 432.95 | 0.2185 times | Tue 06 January 2026 | 432.05 (-0.5%) | 434.95 | 430.10 - 436.30 | 0.3029 times | Mon 05 January 2026 | 434.20 (-1.74%) | 441.00 | 432.15 - 442.20 | 1.543 times | Fri 02 January 2026 | 441.90 (1.45%) | 436.05 | 432.80 - 445.75 | 2.8876 times | Thu 01 January 2026 | 435.60 (4.1%) | 422.00 | 421.80 - 439.75 | 1.8542 times | Wed 31 December 2025 | 418.45 (-0.98%) | 422.60 | 410.50 - 434.45 | 2.1741 times | Tue 30 December 2025 | 422.60 (0.09%) | 419.45 | 419.45 - 426.35 | 0.1267 times | Mon 29 December 2025 | 422.20 (0.61%) | 420.20 | 417.55 - 427.00 | 0.2607 times | Fri 26 December 2025 | 419.65 (-0.94%) | 423.85 | 419.15 - 427.55 | 0.124 times | Wed 24 December 2025 | 423.65 (2.28%) | 414.20 | 412.00 - 428.50 | 0.5082 times | Tue 23 December 2025 | 414.20 (0.61%) | 410.05 | 410.05 - 417.20 | 0.5706 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 420.63 and 435.73
| Weekly Target 1 | 417.75 |
| Weekly Target 2 | 423.5 |
| Weekly Target 3 | 432.85 |
| Weekly Target 4 | 438.6 |
| Weekly Target 5 | 447.95 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 429.25 (-2.86%) | 441.00 | 427.10 - 442.20 | 0.8401 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 2.9719 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.5713 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.6477 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.7243 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.7513 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3132 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.5164 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.1794 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.4844 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 2.8411 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 425.53 and 449.48
| Monthly Target 1 | 408.32 |
| Monthly Target 2 | 418.78 |
| Monthly Target 3 | 432.26666666667 |
| Monthly Target 4 | 442.73 |
| Monthly Target 5 | 456.22 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 429.25 (2.58%) | 422.00 | 421.80 - 445.75 | 0.6777 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.9144 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.8548 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.3558 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.8074 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5463 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4681 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.5769 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.7782 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0206 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6176 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 434.6 |
| 12 day DMA | 425.45 |
| 20 day DMA | 419.14 |
| 35 day DMA | 412.1 |
| 50 day DMA | 406.1 |
| 100 day DMA | 376.84 |
| 150 day DMA | 381.9 |
| 200 day DMA | 379.69 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.99 | 431.86 | 431.77 |
| 12 day EMA | 426.13 | 425.56 | 424.38 |
| 20 day EMA | 420.82 | 419.93 | 418.66 |
| 35 day EMA | 412.24 | 411.24 | 410.01 |
| 50 day EMA | 404.48 | 403.47 | 402.3 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.6 | 432.44 | 430.55 |
| 12 day SMA | 425.45 | 424.18 | 422.23 |
| 20 day SMA | 419.14 | 417.87 | 416.38 |
| 35 day SMA | 412.1 | 411.55 | 411 |
| 50 day SMA | 406.1 | 404.69 | 403.25 |
| 100 day SMA | 376.84 | 375.88 | 374.91 |
| 150 day SMA | 381.9 | 381.65 | 381.38 |
| 200 day SMA | 379.69 | 379.2 | 378.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.