Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 435.28 and 446.73
| Daily Target 1 | 426.63 |
| Daily Target 2 | 432.47 |
| Daily Target 3 | 438.08333333333 |
| Daily Target 4 | 443.92 |
| Daily Target 5 | 449.53 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 438.30 (2.42%) | 432.90 | 432.25 - 443.70 | 0.5459 times | Tue 13 January 2026 | 427.95 (-1.35%) | 430.45 | 423.20 - 433.60 | 0.2282 times | Mon 12 January 2026 | 433.80 (0.17%) | 433.70 | 428.50 - 440.95 | 0.3025 times | Fri 09 January 2026 | 433.05 (0.49%) | 450.00 | 430.10 - 455.00 | 1.7855 times | Thu 08 January 2026 | 430.95 (0.4%) | 429.30 | 424.60 - 436.70 | 1.2075 times | Wed 07 January 2026 | 429.25 (-0.65%) | 432.10 | 427.10 - 432.95 | 0.1904 times | Tue 06 January 2026 | 432.05 (-0.5%) | 434.95 | 430.10 - 436.30 | 0.2639 times | Mon 05 January 2026 | 434.20 (-1.74%) | 441.00 | 432.15 - 442.20 | 1.3445 times | Fri 02 January 2026 | 441.90 (1.45%) | 436.05 | 432.80 - 445.75 | 2.516 times | Thu 01 January 2026 | 435.60 (4.1%) | 422.00 | 421.80 - 439.75 | 1.6156 times | Wed 31 December 2025 | 418.45 (-0.98%) | 422.60 | 410.50 - 434.45 | 1.8943 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 430.75 and 451.25
| Weekly Target 1 | 414.57 |
| Weekly Target 2 | 426.43 |
| Weekly Target 3 | 435.06666666667 |
| Weekly Target 4 | 446.93 |
| Weekly Target 5 | 455.57 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 438.30 (1.21%) | 433.70 | 423.20 - 443.70 | 0.4827 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 2.1485 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 2.8531 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.5485 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.6218 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.6954 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.7213 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3007 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.4958 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.1323 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.4251 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 430.05 and 463.25
| Monthly Target 1 | 405.17 |
| Monthly Target 2 | 421.73 |
| Monthly Target 3 | 438.36666666667 |
| Monthly Target 4 | 454.93 |
| Monthly Target 5 | 471.57 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 438.30 (4.74%) | 422.00 | 421.80 - 455.00 | 1.0919 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.8737 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.8168 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.2955 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.6826 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5221 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4473 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.5513 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.7436 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.9752 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.5901 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 432.81 |
| 12 day DMA | 431.51 |
| 20 day DMA | 424.97 |
| 35 day DMA | 416.69 |
| 50 day DMA | 411.98 |
| 100 day DMA | 381.64 |
| 150 day DMA | 383.57 |
| 200 day DMA | 382.26 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.37 | 430.9 | 432.38 |
| 12 day EMA | 430.12 | 428.63 | 428.75 |
| 20 day EMA | 425.76 | 424.44 | 424.07 |
| 35 day EMA | 418.51 | 417.34 | 416.72 |
| 50 day EMA | 410.96 | 409.84 | 409.1 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.81 | 431 | 431.82 |
| 12 day SMA | 431.51 | 430.17 | 429.48 |
| 20 day SMA | 424.97 | 423.47 | 422.56 |
| 35 day SMA | 416.69 | 415.69 | 414.89 |
| 50 day SMA | 411.98 | 410.49 | 409.29 |
| 100 day SMA | 381.64 | 380.63 | 379.68 |
| 150 day SMA | 383.57 | 383.21 | 382.91 |
| 200 day SMA | 382.26 | 381.7 | 381.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.