EcoFriendly 534839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Friendly 534839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoFriendly

Strong Daily Stock price targets for EcoFriendly 534839 are 9.24 and 9.24

Daily Target 19.24
Daily Target 29.24
Daily Target 39.24
Daily Target 49.24
Daily Target 59.24

Daily price and volume Eco Friendly

Date Closing Open Range Volume
Mon 22 April 2024 9.24 (-1.91%) 9.24 9.24 - 9.24 0.7692 times
Mon 15 January 2024 9.42 (-1.98%) 9.42 9.42 - 9.42 0.7692 times
Mon 08 January 2024 9.61 (-1.94%) 9.61 9.61 - 9.61 0.7692 times
Mon 18 December 2023 9.80 (-2%) 9.80 9.80 - 9.80 0.7692 times
Tue 28 November 2023 10.00 (-0.1%) 10.00 10.00 - 10.00 2.3077 times
Mon 20 November 2023 10.01 (-1.96%) 10.01 10.01 - 10.01 0.7692 times
Mon 13 November 2023 10.21 (-1.92%) 10.21 10.21 - 10.21 0.7692 times
Mon 06 November 2023 10.41 (-1.98%) 10.41 10.41 - 10.41 0.7692 times
Mon 30 October 2023 10.62 (0%) 10.62 10.62 - 10.62 1.5385 times
Mon 22 July 2019 10.62 (-1.94%) 10.62 10.62 - 10.62 0.7692 times
Fri 19 July 2019 10.83 (-1.99%) 10.83 10.83 - 10.83 3.8462 times

Daily chart EcoFriendly

Weekly price and charts EcoFriendly

Strong weekly Stock price targets for EcoFriendly 534839 are 9.24 and 9.24

Weekly Target 19.24
Weekly Target 29.24
Weekly Target 39.24
Weekly Target 49.24
Weekly Target 59.24

Weekly price and volumes for Eco Friendly

Date Closing Open Range Volume
Mon 22 April 2024 9.24 (-1.91%) 9.24 9.24 - 9.24 0.5556 times
Mon 15 January 2024 9.42 (-1.98%) 9.42 9.42 - 9.42 0.5556 times
Mon 08 January 2024 9.61 (-1.94%) 9.61 9.61 - 9.61 0.5556 times
Mon 18 December 2023 9.80 (-2%) 9.80 9.80 - 9.80 0.5556 times
Tue 28 November 2023 10.00 (-2.06%) 10.01 10.00 - 10.01 2.2222 times
Mon 13 November 2023 10.21 (-1.92%) 10.21 10.21 - 10.21 0.5556 times
Mon 06 November 2023 10.41 (-1.98%) 10.41 10.41 - 10.41 0.5556 times
Mon 30 October 2023 10.62 (0%) 10.62 10.62 - 10.62 1.1111 times
Mon 22 July 2019 10.62 (-1.94%) 10.62 10.62 - 10.62 0.5556 times
Fri 19 July 2019 10.83 (-1.99%) 10.83 10.83 - 10.83 2.7778 times
Fri 05 July 2019 11.05 (-3.83%) 11.27 11.05 - 11.27 35 times

weekly chart EcoFriendly

Monthly price and charts EcoFriendly

Strong monthly Stock price targets for EcoFriendly 534839 are 9.24 and 9.24

Monthly Target 19.24
Monthly Target 29.24
Monthly Target 39.24
Monthly Target 49.24
Monthly Target 59.24

Monthly price and volumes Eco Friendly

Date Closing Open Range Volume
Mon 22 April 2024 9.24 (-1.91%) 9.24 9.24 - 9.24 0.0377 times
Mon 15 January 2024 9.42 (-3.88%) 9.61 9.42 - 9.61 0.0755 times
Mon 18 December 2023 9.80 (-2%) 9.80 9.80 - 9.80 0.0377 times
Tue 28 November 2023 10.00 (-5.84%) 10.41 10.00 - 10.41 0.2264 times
Mon 30 October 2023 10.62 (0%) 10.62 10.62 - 10.62 0.0755 times
Mon 22 July 2019 10.62 (-5.77%) 11.05 10.62 - 11.05 1.6226 times
Mon 17 June 2019 11.27 (-1.91%) 11.27 11.27 - 11.27 0.9811 times
Tue 14 May 2019 11.49 (-1.96%) 11.49 11.49 - 11.49 0.9434 times
Thu 04 April 2019 11.72 (-5.71%) 12.19 11.72 - 12.19 4.1132 times
Tue 26 February 2019 12.43 (-1.97%) 12.43 12.43 - 12.43 1.8868 times
Tue 22 January 2019 12.68 (-3.87%) 12.93 12.68 - 12.93 6.4906 times

monthly chart EcoFriendly

DMA SMA EMA moving averages of Eco Friendly 534839

DMA (daily moving average) of Eco Friendly 534839

DMA period DMA value
5 day DMA 9.61
12 day DMA 10.15
20 day DMA 10.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eco Friendly 534839

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.779.94
12 day EMA10.2110.3910.57
20 day EMA10.9611.1411.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eco Friendly 534839

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.779.93
12 day SMA10.1510.3210.49
20 day SMA10.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme