EcoFriendly 534839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Friendly 534839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoFriendly

Strong Daily Stock price targets for EcoFriendly 534839 are 8.21 and 8.21

Daily Target 18.21
Daily Target 28.21
Daily Target 38.21
Daily Target 48.21
Daily Target 58.21

Daily price and volume Eco Friendly

Date Closing Open Range Volume
Mon 24 February 2025 8.21 (-1.91%) 8.21 8.21 - 8.21 0.625 times
Mon 17 February 2025 8.37 (-1.99%) 8.37 8.37 - 8.37 1.875 times
Mon 10 February 2025 8.54 (-1.95%) 8.54 8.54 - 8.54 1.25 times
Mon 02 September 2024 8.71 (-1.91%) 8.71 8.71 - 8.71 1.25 times
Mon 12 August 2024 8.88 (-1.99%) 8.88 8.88 - 8.88 0.625 times
Mon 29 July 2024 9.06 (-1.95%) 9.06 9.06 - 9.06 1.875 times
Mon 22 April 2024 9.24 (-1.91%) 9.24 9.24 - 9.24 0.625 times
Mon 15 January 2024 9.42 (-1.98%) 9.42 9.42 - 9.42 0.625 times
Mon 08 January 2024 9.61 (-1.94%) 9.61 9.61 - 9.61 0.625 times
Mon 18 December 2023 9.80 (-2%) 9.80 9.80 - 9.80 0.625 times
Tue 28 November 2023 10.00 (-0.1%) 10.00 10.00 - 10.00 1.875 times

Daily chart EcoFriendly

Weekly price and charts EcoFriendly

Strong weekly Stock price targets for EcoFriendly 534839 are 8.21 and 8.21

Weekly Target 18.21
Weekly Target 28.21
Weekly Target 38.21
Weekly Target 48.21
Weekly Target 58.21

Weekly price and volumes for Eco Friendly

Date Closing Open Range Volume
Mon 24 February 2025 8.21 (-1.91%) 8.21 8.21 - 8.21 0.625 times
Mon 17 February 2025 8.37 (-1.99%) 8.37 8.37 - 8.37 1.875 times
Mon 10 February 2025 8.54 (-1.95%) 8.54 8.54 - 8.54 1.25 times
Mon 02 September 2024 8.71 (-1.91%) 8.71 8.71 - 8.71 1.25 times
Mon 12 August 2024 8.88 (-1.99%) 8.88 8.88 - 8.88 0.625 times
Mon 29 July 2024 9.06 (-1.95%) 9.06 9.06 - 9.06 1.875 times
Mon 22 April 2024 9.24 (-1.91%) 9.24 9.24 - 9.24 0.625 times
Mon 15 January 2024 9.42 (-1.98%) 9.42 9.42 - 9.42 0.625 times
Mon 08 January 2024 9.61 (-1.94%) 9.61 9.61 - 9.61 0.625 times
Mon 18 December 2023 9.80 (-2%) 9.80 9.80 - 9.80 0.625 times
Tue 28 November 2023 10.00 (-2.06%) 10.01 10.00 - 10.01 2.5 times

weekly chart EcoFriendly

Monthly price and charts EcoFriendly

Strong monthly Stock price targets for EcoFriendly 534839 are 8.05 and 8.38

Monthly Target 17.99
Monthly Target 28.1
Monthly Target 38.32
Monthly Target 48.43
Monthly Target 58.65

Monthly price and volumes Eco Friendly

Date Closing Open Range Volume
Mon 24 February 2025 8.21 (-5.74%) 8.54 8.21 - 8.54 0.8955 times
Mon 02 September 2024 8.71 (-1.91%) 8.71 8.71 - 8.71 0.2985 times
Mon 12 August 2024 8.88 (-1.99%) 8.88 8.88 - 8.88 0.1493 times
Mon 29 July 2024 9.06 (-1.95%) 9.06 9.06 - 9.06 0.4478 times
Mon 22 April 2024 9.24 (-1.91%) 9.24 9.24 - 9.24 0.1493 times
Mon 15 January 2024 9.42 (-3.88%) 9.61 9.42 - 9.61 0.2985 times
Mon 18 December 2023 9.80 (-2%) 9.80 9.80 - 9.80 0.1493 times
Tue 28 November 2023 10.00 (-5.84%) 10.41 10.00 - 10.41 0.8955 times
Mon 30 October 2023 10.62 (0%) 10.62 10.62 - 10.62 0.2985 times
Mon 22 July 2019 10.62 (-5.77%) 11.05 10.62 - 11.05 6.4179 times
Mon 17 June 2019 11.27 (-1.91%) 11.27 11.27 - 11.27 3.8806 times

monthly chart EcoFriendly

DMA SMA EMA moving averages of Eco Friendly 534839

DMA (daily moving average) of Eco Friendly 534839

DMA period DMA value
5 day DMA 8.54
12 day DMA 9.15
20 day DMA 9.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eco Friendly 534839

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.728.89
12 day EMA9.169.339.5
20 day EMA9.8810.0610.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eco Friendly 534839

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.718.89
12 day SMA9.159.329.49
20 day SMA9.829.9910.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme