Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 28.82 and 28.82

Daily Target 128.82
Daily Target 228.82
Daily Target 328.82
Daily Target 428.82
Daily Target 528.82

Daily price and volume Covidh

Date Closing Open Range Volume
Mon 09 February 2026 28.82 (1.98%) 28.82 28.82 - 28.82 0.1015 times
Fri 06 February 2026 28.26 (1.98%) 28.26 28.26 - 28.26 9.8625 times
Thu 05 February 2026 27.71 (1.99%) 27.71 27.71 - 27.71 0.0013 times
Wed 04 February 2026 27.17 (1.99%) 27.17 27.17 - 27.17 0.0116 times
Tue 03 February 2026 26.64 (1.99%) 26.64 26.64 - 26.64 0.009 times
Mon 02 February 2026 26.12 (1.99%) 26.12 26.12 - 26.12 0.009 times
Sun 01 February 2026 25.61 (1.99%) 25.61 25.61 - 25.61 0.0013 times
Fri 30 January 2026 25.11 (1.99%) 25.11 25.11 - 25.11 0.0013 times
Thu 29 January 2026 24.62 (1.99%) 24.62 24.62 - 24.62 0.0013 times
Wed 28 January 2026 24.14 (1.99%) 24.14 24.14 - 24.14 0.0013 times
Tue 27 January 2026 23.67 (1.98%) 23.67 23.67 - 23.67 0.0013 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 28.82 and 28.82

Weekly Target 128.82
Weekly Target 228.82
Weekly Target 328.82
Weekly Target 428.82
Weekly Target 528.82

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Mon 09 February 2026 28.82 (1.98%) 28.82 28.82 - 28.82 0.0292 times
Fri 06 February 2026 28.26 (12.54%) 25.61 25.61 - 28.26 2.8436 times
Fri 30 January 2026 25.11 (8.19%) 23.67 23.67 - 25.11 0.0015 times
Fri 23 January 2026 23.21 (10.26%) 21.47 21.47 - 23.21 0.0872 times
Fri 16 January 2026 21.05 (8.12%) 19.85 19.85 - 21.05 0.3671 times
Fri 09 January 2026 19.47 (10.31%) 18.00 18.00 - 19.47 2.8159 times
Fri 02 January 2026 17.65 (10.24%) 16.33 16.33 - 17.65 0.0107 times
Fri 26 December 2025 16.01 (8.1%) 15.10 15.10 - 16.01 3.8039 times
Fri 19 December 2025 14.81 (10.19%) 13.70 13.70 - 14.81 0.0022 times
Fri 12 December 2025 13.44 (10.16%) 12.44 12.44 - 13.44 0.0388 times
Fri 05 December 2025 12.20 (10.21%) 11.29 11.29 - 12.20 0.0964 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 27.22 and 30.43

Monthly Target 124.54
Monthly Target 226.68
Monthly Target 327.75
Monthly Target 429.89
Monthly Target 530.96

Monthly price and volumes Covidh

Date Closing Open Range Volume
Mon 09 February 2026 28.82 (14.77%) 25.61 25.61 - 28.82 0.2645 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.3013 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.3638 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0099 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0036 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0014 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0111 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0019 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 1.0456 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 7.997 times
Mon 29 January 2024 1.86 (4.49%) 1.78 1.78 - 1.86 4.4865 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 27.72
12 day DMA 25.92
20 day DMA 24.07
35 day DMA 21.05
50 day DMA 18.56
100 day DMA 12.81
150 day DMA 9.4
200 day DMA 7.41

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.1926.66
12 day EMA26.0425.5325.03
20 day EMA24.3223.8523.39
35 day EMA21.5521.1220.7
50 day EMA18.8118.418

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.1826.65
12 day SMA25.9225.4224.92
20 day SMA24.0723.623.14
35 day SMA21.0520.6520.24
50 day SMA18.5618.217.84
100 day SMA12.8112.5612.32
150 day SMA9.49.229.05
200 day SMA7.417.287.14
Back to top | Use Dark Theme