Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 15.7 and 15.7

Daily Target 115.7
Daily Target 215.7
Daily Target 315.7
Daily Target 415.7
Daily Target 515.7

Daily price and volume Covidh

Date Closing Open Range Volume
Wed 24 December 2025 15.70 (1.95%) 15.70 15.70 - 15.70 0.001 times
Tue 23 December 2025 15.40 (1.99%) 15.40 15.40 - 15.40 0.2882 times
Mon 22 December 2025 15.10 (1.96%) 15.10 15.10 - 15.10 9.7031 times
Fri 19 December 2025 14.81 (2%) 14.81 14.81 - 14.81 0.001 times
Thu 18 December 2025 14.52 (1.97%) 14.52 14.52 - 14.52 0.001 times
Wed 17 December 2025 14.24 (1.93%) 14.24 14.24 - 14.24 0.001 times
Tue 16 December 2025 13.97 (1.97%) 13.97 13.97 - 13.97 0.001 times
Mon 15 December 2025 13.70 (1.93%) 13.70 13.70 - 13.70 0.0019 times
Fri 12 December 2025 13.44 (1.97%) 13.44 13.44 - 13.44 0.001 times
Thu 11 December 2025 13.18 (1.93%) 13.18 13.18 - 13.18 0.001 times
Wed 10 December 2025 12.93 (1.97%) 12.93 12.93 - 12.93 0.001 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 15.4 and 16

Weekly Target 114.9
Weekly Target 215.3
Weekly Target 315.5
Weekly Target 415.9
Weekly Target 516.1

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Wed 24 December 2025 15.70 (6.01%) 15.10 15.10 - 15.70 9.39 times
Fri 19 December 2025 14.81 (10.19%) 13.70 13.70 - 14.81 0.0055 times
Fri 12 December 2025 13.44 (10.16%) 12.44 12.44 - 13.44 0.0957 times
Fri 05 December 2025 12.20 (10.21%) 11.29 11.29 - 12.20 0.238 times
Fri 28 November 2025 11.07 (10.15%) 10.25 10.25 - 11.07 0.031 times
Fri 21 November 2025 10.05 (10.08%) 9.31 9.31 - 10.05 0.0164 times
Fri 14 November 2025 9.13 (10%) 8.46 8.46 - 9.13 0.0957 times
Fri 07 November 2025 8.30 (3.88%) 8.14 8.14 - 8.30 0.1204 times
Thu 30 October 2025 7.99 (1.91%) 7.99 7.99 - 7.99 0.0018 times
Thu 23 October 2025 7.84 (7.99%) 7.40 7.40 - 7.84 0.0055 times
Fri 10 October 2025 7.26 (7.88%) 6.86 6.86 - 7.26 0.0884 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 13.5 and 17.91

Monthly Target 19.82
Monthly Target 212.76
Monthly Target 314.23
Monthly Target 417.17
Monthly Target 518.64

Monthly price and volumes Covidh

Date Closing Open Range Volume
Wed 24 December 2025 15.70 (41.82%) 11.29 11.29 - 15.70 0.2483 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0067 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0025 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0009 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0076 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0013 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 0.7157 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 5.4739 times
Mon 29 January 2024 1.86 (4.49%) 1.78 1.78 - 1.86 3.071 times
Tue 26 December 2023 1.78 (0%) 1.78 1.78 - 1.78 0.4721 times
Tue 28 November 2023 1.78 (4.71%) 1.70 1.70 - 1.78 0.5913 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.14
20 day DMA 13.14
35 day DMA 11.46
50 day DMA 10.09
100 day DMA 6.92
150 day DMA 5.16
200 day DMA 4.17

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.8314.54
12 day EMA14.1913.9213.65
20 day EMA13.261312.75
35 day EMA11.7311.511.27
50 day EMA10.2310.019.79

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.8114.53
12 day SMA14.1413.8713.6
20 day SMA13.1412.8912.64
35 day SMA11.4611.2411.02
50 day SMA10.099.899.7
100 day SMA6.926.786.64
150 day SMA5.165.064.97
200 day SMA4.174.094.02
Back to top | Use Dark Theme