Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 2.03 and 2.03

Daily Target 12.03
Daily Target 22.03
Daily Target 32.03
Daily Target 42.03
Daily Target 52.03

Daily price and volume Covidh

Date Closing Open Range Volume
Mon 18 March 2024 2.03 (4.64%) 2.03 2.03 - 2.03 0.0213 times
Mon 11 March 2024 1.94 (0%) 1.94 1.94 - 1.94 0.7357 times
Mon 04 March 2024 1.94 (0%) 1.94 1.94 - 1.94 0.0626 times
Mon 19 February 2024 1.94 (0%) 1.85 1.85 - 1.94 0.8685 times
Mon 12 February 2024 1.94 (4.86%) 1.85 1.76 - 1.94 3.7702 times
Mon 05 February 2024 1.85 (-0.54%) 1.86 1.77 - 1.86 1.6299 times
Mon 29 January 2024 1.86 (0%) 1.86 1.86 - 1.86 0.04 times
Tue 23 January 2024 1.86 (0%) 1.86 1.86 - 1.86 0.0027 times
Mon 15 January 2024 1.86 (0%) 1.86 1.78 - 1.86 2.7971 times
Mon 08 January 2024 1.86 (4.49%) 1.86 1.86 - 1.86 0.072 times
Mon 01 January 2024 1.78 (0%) 1.78 1.78 - 1.78 0.605 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 2.03 and 2.03

Weekly Target 12.03
Weekly Target 22.03
Weekly Target 32.03
Weekly Target 42.03
Weekly Target 52.03

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Mon 18 March 2024 2.03 (4.64%) 2.03 2.03 - 2.03 0.0201 times
Mon 11 March 2024 1.94 (0%) 1.94 1.94 - 1.94 0.6937 times
Mon 04 March 2024 1.94 (0%) 1.94 1.94 - 1.94 0.0591 times
Mon 19 February 2024 1.94 (0%) 1.85 1.85 - 1.94 0.8189 times
Mon 12 February 2024 1.94 (4.86%) 1.85 1.76 - 1.94 3.5551 times
Mon 05 February 2024 1.85 (-0.54%) 1.86 1.77 - 1.86 1.5369 times
Mon 29 January 2024 1.86 (0%) 1.86 1.86 - 1.86 0.0377 times
Tue 23 January 2024 1.86 (0%) 1.86 1.78 - 1.86 2.64 times
Mon 08 January 2024 1.86 (4.49%) 1.86 1.86 - 1.86 0.0679 times
Mon 01 January 2024 1.78 (0%) 1.78 1.78 - 1.78 0.5705 times
Tue 26 December 2023 1.78 (0%) 1.78 1.78 - 1.78 0.0152 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 1.99 and 2.08

Monthly Target 11.91
Monthly Target 21.97
Monthly Target 32
Monthly Target 42.06
Monthly Target 52.09

Monthly price and volumes Covidh

Date Closing Open Range Volume
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 0.5647 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 4.3193 times
Mon 29 January 2024 1.86 (4.49%) 1.78 1.78 - 1.86 2.4232 times
Tue 26 December 2023 1.78 (0%) 1.78 1.78 - 1.78 0.3725 times
Tue 28 November 2023 1.78 (4.71%) 1.70 1.70 - 1.78 0.4665 times
Mon 30 October 2023 1.70 (4.94%) 1.62 1.62 - 1.70 0.3866 times
Mon 25 September 2023 1.62 (0%) 1.62 1.62 - 1.62 0.2219 times
Mon 21 August 2023 1.62 (4.52%) 1.55 1.55 - 1.62 0.0354 times
Mon 31 July 2023 1.55 (4.73%) 1.48 1.48 - 1.55 0.5351 times
Mon 26 June 2023 1.48 (4.96%) 1.41 1.41 - 1.48 0.6746 times
Mon 29 May 2023 1.41 (-0.7%) 1.35 1.35 - 1.41 0.3805 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.89
20 day DMA 1.84
35 day DMA 1.74
50 day DMA 1.64
100 day DMA 1.41
150 day DMA 1.18
200 day DMA 1.03

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.921.91
12 day EMA1.891.871.86
20 day EMA1.831.811.8
35 day EMA1.731.711.7
50 day EMA1.641.621.61

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.921.91
12 day SMA1.891.871.85
20 day SMA1.841.821.81
35 day SMA1.741.721.71
50 day SMA1.641.631.62
100 day SMA1.411.41.39
150 day SMA1.181.171.16
200 day SMA1.031.021.02
Back to top | Use Dark Theme