Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 75.64 and 75.64

Daily Target 175.64
Daily Target 275.64
Daily Target 375.64
Daily Target 475.64
Daily Target 575.64

Daily price and volume Covidh

Date Closing Open Range Volume
Fri 24 April 2026 75.64 (2%) 75.64 75.64 - 75.64 0.641 times
Thu 23 April 2026 74.16 (1.99%) 74.16 74.16 - 74.16 0.6667 times
Wed 22 April 2026 72.71 (1.99%) 72.71 72.71 - 72.71 0.641 times
Tue 21 April 2026 71.29 (1.99%) 71.29 71.29 - 71.29 0.641 times
Mon 20 April 2026 69.90 (2%) 69.90 69.90 - 69.90 0.641 times
Fri 17 April 2026 68.53 (1.99%) 68.53 68.53 - 68.53 1.1282 times
Thu 16 April 2026 67.19 (1.99%) 67.19 67.19 - 67.19 0.7949 times
Wed 15 April 2026 65.88 (2%) 65.88 65.88 - 65.88 1.2821 times
Mon 13 April 2026 64.59 (1.99%) 64.59 64.59 - 64.59 2.9231 times
Fri 10 April 2026 63.33 (2%) 63.33 63.33 - 63.33 0.641 times
Thu 09 April 2026 62.09 (1.99%) 62.09 62.09 - 62.09 2.8462 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 72.77 and 78.51

Weekly Target 167.99
Weekly Target 271.81
Weekly Target 373.726666666667
Weekly Target 477.55
Weekly Target 579.47

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Fri 24 April 2026 75.64 (10.38%) 69.90 69.90 - 75.64 0.0133 times
Fri 17 April 2026 68.53 (8.21%) 64.59 64.59 - 68.53 0.0252 times
Fri 10 April 2026 63.33 (10.37%) 58.52 58.52 - 63.33 6.0831 times
Thu 02 April 2026 57.38 (6.1%) 55.16 55.16 - 57.38 0.6156 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 0.4758 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 2.6253 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 0.1593 times
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0004 times
Fri 27 February 2026 37.94 (10.32%) 35.07 35.07 - 37.94 0.0006 times
Fri 20 February 2026 34.39 (10.33%) 31.79 31.79 - 34.39 0.0015 times
Fri 13 February 2026 31.17 (10.3%) 28.82 28.82 - 31.17 0.009 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 65.95 and 85.33

Monthly Target 149.8
Monthly Target 262.72
Monthly Target 369.18
Monthly Target 482.1
Monthly Target 588.56

Monthly price and volumes Covidh

Date Closing Open Range Volume
Fri 24 April 2026 75.64 (37.13%) 56.26 56.26 - 75.64 5.1313 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 2.579 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.634 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.7198 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.8692 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0236 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0087 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0032 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0266 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0045 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 2.4983 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 72.74
12 day DMA 68.02
20 day DMA 63.11
35 day DMA 55.17
50 day DMA 48.57
100 day DMA 33.38
150 day DMA 24.56
200 day DMA 19.06

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7971.3769.98
12 day EMA68.2966.9665.65
20 day EMA63.7962.5461.32
35 day EMA56.4655.3354.22
50 day EMA49.2448.1647.1

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7471.3269.92
12 day SMA68.0266.6965.38
20 day SMA63.1161.8860.67
35 day SMA55.1754.0953.03
50 day SMA48.5747.6246.7
100 day SMA33.3832.7332.1
150 day SMA24.5624.0923.62
200 day SMA19.0618.6918.33
Back to top | Use Dark Theme