Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 2144.55 and 2195.45
| Daily Target 1 | 2104.82 |
| Daily Target 2 | 2133.38 |
| Daily Target 3 | 2155.7166666667 |
| Daily Target 4 | 2184.28 |
| Daily Target 5 | 2206.62 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2161.95 (1.5%) | 2127.15 | 2127.15 - 2178.05 | 0.9811 times | Thu 25 April 2024 | 2129.90 (2.03%) | 2085.60 | 2085.00 - 2140.85 | 1.5602 times | Wed 24 April 2024 | 2087.55 (0.97%) | 2086.40 | 2079.50 - 2120.85 | 0.39 times | Tue 23 April 2024 | 2067.50 (0.78%) | 2047.05 | 2047.05 - 2084.95 | 0.378 times | Mon 22 April 2024 | 2051.55 (0.03%) | 2107.35 | 2045.40 - 2107.35 | 0.6451 times | Fri 19 April 2024 | 2051.00 (-1.08%) | 2063.25 | 2040.50 - 2065.30 | 0.438 times | Thu 18 April 2024 | 2073.45 (-1.17%) | 2139.85 | 2054.15 - 2139.85 | 1.5902 times | Tue 16 April 2024 | 2098.00 (0.78%) | 2088.25 | 2082.55 - 2118.85 | 0.5641 times | Mon 15 April 2024 | 2081.70 (-1.07%) | 2062.25 | 2028.60 - 2105.25 | 2.5233 times | Fri 12 April 2024 | 2104.30 (-0.43%) | 2075.65 | 2075.65 - 2145.10 | 0.9301 times | Wed 10 April 2024 | 2113.40 (-1.06%) | 2133.10 | 2102.05 - 2133.10 | 0.5086 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 2103.68 and 2236.33
| Weekly Target 1 | 1995.82 |
| Weekly Target 2 | 2078.88 |
| Weekly Target 3 | 2128.4666666667 |
| Weekly Target 4 | 2211.53 |
| Weekly Target 5 | 2261.12 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2161.95 (5.41%) | 2107.35 | 2045.40 - 2178.05 | 0.5135 times | Fri 19 April 2024 | 2051.00 (-2.53%) | 2062.25 | 2028.60 - 2139.85 | 0.6643 times | Fri 12 April 2024 | 2104.30 (-2.92%) | 2166.50 | 2075.65 - 2175.15 | 0.5768 times | Fri 05 April 2024 | 2167.65 (0.72%) | 2160.15 | 2080.00 - 2250.00 | 1.3592 times | Thu 28 March 2024 | 2152.15 (7.09%) | 1976.95 | 1976.95 - 2171.05 | 0.8231 times | Fri 22 March 2024 | 2009.65 (7.42%) | 1890.00 | 1861.10 - 2041.05 | 1.097 times | Fri 15 March 2024 | 1870.75 (-2.23%) | 1901.75 | 1814.30 - 1920.00 | 0.8597 times | Thu 07 March 2024 | 1913.35 (-0.83%) | 1929.30 | 1871.55 - 1937.60 | 0.5075 times | Sat 02 March 2024 | 1929.30 (-2.87%) | 1986.25 | 1857.95 - 2049.90 | 1.098 times | Fri 23 February 2024 | 1986.25 (-0.15%) | 2037.95 | 1970.80 - 2181.10 | 2.501 times | Fri 16 February 2024 | 1989.20 (-7.71%) | 2177.85 | 1960.85 - 2177.85 | 1.6783 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 2095.28 and 2316.68
| Monthly Target 1 | 1925.45 |
| Monthly Target 2 | 2043.7 |
| Monthly Target 3 | 2146.85 |
| Monthly Target 4 | 2265.1 |
| Monthly Target 5 | 2368.25 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2161.95 (0.46%) | 2160.15 | 2028.60 - 2250.00 | 0.4042 times | Thu 28 March 2024 | 2152.15 (12.4%) | 1885.00 | 1814.30 - 2171.05 | 0.4475 times | Thu 29 February 2024 | 1914.70 (-12.1%) | 2180.00 | 1878.20 - 2410.00 | 1.708 times | Wed 31 January 2024 | 2178.30 (8.56%) | 1982.05 | 1975.00 - 2234.85 | 0.9327 times | Fri 29 December 2023 | 2006.60 (15.17%) | 1754.80 | 1743.40 - 2110.20 | 2.0115 times | Thu 30 November 2023 | 1742.30 (6.15%) | 1661.75 | 1619.25 - 1871.95 | 1.1465 times | Tue 31 October 2023 | 1641.35 (-16.79%) | 1982.00 | 1591.00 - 2067.10 | 1.1412 times | Fri 29 September 2023 | 1972.55 (-11.47%) | 2228.20 | 1969.00 - 2277.20 | 0.825 times | Thu 31 August 2023 | 2228.15 (-2.25%) | 2280.05 | 2125.00 - 2441.90 | 0.7674 times | Mon 31 July 2023 | 2279.50 (3.14%) | 2212.00 | 2100.05 - 2360.40 | 0.6161 times | Fri 30 June 2023 | 2210.20 (8.62%) | 2040.95 | 1947.60 - 2220.00 | 4.0484 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 2099.69 |
| 12 day DMA | 2096.35 |
| 20 day DMA | 2119.38 |
| 35 day DMA | 2042.08 |
| 50 day DMA | 2025.18 |
| 100 day DMA | 2019.53 |
| 150 day DMA | 1960.8 |
| 200 day DMA | 2026.43 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2116.54 | 2093.84 | 2075.81 |
| 12 day EMA | 2102.5 | 2091.7 | 2084.76 |
| 20 day EMA | 2091.34 | 2083.91 | 2079.07 |
| 35 day EMA | 2072.53 | 2067.27 | 2063.58 |
| 50 day EMA | 2041.29 | 2036.37 | 2032.55 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.69 | 2077.5 | 2066.21 |
| 12 day SMA | 2096.35 | 2095.97 | 2099.12 |
| 20 day SMA | 2119.38 | 2115.17 | 2109.15 |
| 35 day SMA | 2042.08 | 2035.44 | 2029.93 |
| 50 day SMA | 2025.18 | 2023.54 | 2024.05 |
| 100 day SMA | 2019.53 | 2015.33 | 2011.73 |
| 150 day SMA | 1960.8 | 1960.53 | 1960.57 |
| 200 day SMA | 2026.43 | 2026.56 | 2026.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.