Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 456.55 and 484.1
| Daily Target 1 | 450.28 |
| Daily Target 2 | 462.82 |
| Daily Target 3 | 477.83333333333 |
| Daily Target 4 | 490.37 |
| Daily Target 5 | 505.38 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 475.35 (-3.55%) | 490.00 | 465.30 - 492.85 | 2.0318 times | Fri 27 March 2026 | 492.85 (-2.27%) | 509.90 | 490.00 - 509.90 | 1.9526 times | Wed 25 March 2026 | 504.30 (1.61%) | 499.50 | 495.45 - 514.60 | 1.2273 times | Tue 24 March 2026 | 496.30 (-0.64%) | 521.65 | 491.55 - 521.65 | 1.0856 times | Mon 23 March 2026 | 499.50 (-2.46%) | 514.55 | 492.60 - 514.55 | 0.837 times | Fri 20 March 2026 | 512.10 (0.8%) | 511.10 | 507.80 - 521.00 | 0.4737 times | Thu 19 March 2026 | 508.05 (-3.65%) | 518.05 | 501.30 - 518.95 | 0.5728 times | Wed 18 March 2026 | 527.30 (3.62%) | 505.30 | 505.30 - 531.45 | 0.4274 times | Tue 17 March 2026 | 508.90 (-2.28%) | 512.75 | 506.00 - 517.85 | 0.6287 times | Mon 16 March 2026 | 520.75 (0.23%) | 519.55 | 501.10 - 525.40 | 0.7632 times | Fri 13 March 2026 | 519.55 (-1.31%) | 520.80 | 518.05 - 532.05 | 0.8946 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 456.55 and 484.1
| Weekly Target 1 | 450.28 |
| Weekly Target 2 | 462.82 |
| Weekly Target 3 | 477.83333333333 |
| Weekly Target 4 | 490.37 |
| Weekly Target 5 | 505.38 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 475.35 (-3.55%) | 490.00 | 465.30 - 492.85 | 0.304 times | Fri 27 March 2026 | 492.85 (-3.76%) | 514.55 | 490.00 - 521.65 | 0.7634 times | Fri 20 March 2026 | 512.10 (-1.43%) | 519.55 | 501.10 - 531.45 | 0.4288 times | Fri 13 March 2026 | 519.55 (0.57%) | 515.55 | 498.10 - 545.10 | 4.1364 times | Fri 06 March 2026 | 516.60 (-6.85%) | 522.05 | 515.00 - 559.00 | 0.7029 times | Fri 27 February 2026 | 554.60 (-3.49%) | 575.05 | 551.00 - 582.35 | 0.6286 times | Fri 20 February 2026 | 574.65 (-6.83%) | 616.75 | 570.10 - 621.00 | 0.5987 times | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.6286 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.8592 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.9494 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 2.4104 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 423.48 and 517.18
| Monthly Target 1 | 406.18 |
| Monthly Target 2 | 440.77 |
| Monthly Target 3 | 499.88333333333 |
| Monthly Target 4 | 534.47 |
| Monthly Target 5 | 593.58 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.918 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.3934 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2729 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.641 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.2927 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.4046 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.417 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3796 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9773 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3035 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1306 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 493.66 |
| 12 day DMA | 507.62 |
| 20 day DMA | 517.49 |
| 35 day DMA | 554.2 |
| 50 day DMA | 567.7 |
| 100 day DMA | 661.74 |
| 150 day DMA | 701.93 |
| 200 day DMA | 851.91 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.47 | 501.03 | 505.12 |
| 12 day EMA | 506.3 | 511.93 | 515.4 |
| 20 day EMA | 520.32 | 525.05 | 528.44 |
| 35 day EMA | 542.02 | 545.94 | 549.07 |
| 50 day EMA | 565.78 | 569.47 | 572.6 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.66 | 501.01 | 504.05 |
| 12 day SMA | 507.62 | 512.78 | 515.19 |
| 20 day SMA | 517.49 | 522.51 | 526.41 |
| 35 day SMA | 554.2 | 557.68 | 561.05 |
| 50 day SMA | 567.7 | 570.45 | 572.96 |
| 100 day SMA | 661.74 | 665.32 | 668.68 |
| 150 day SMA | 701.93 | 703.92 | 705.75 |
| 200 day SMA | 851.91 | 866.53 | 881.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.