Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 2858.23 and 2981.88
| Daily Target 1 | 2757.5 |
| Daily Target 2 | 2835.3 |
| Daily Target 3 | 2881.15 |
| Daily Target 4 | 2958.95 |
| Daily Target 5 | 3004.8 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2913.10 (0.82%) | 2873.00 | 2803.35 - 2927.00 | 2.5834 times |
| Wed 26 March 2025 | 2889.30 (2.25%) | 2832.90 | 2743.55 - 2906.15 | 0.6341 times |
| Tue 25 March 2025 | 2825.70 (-2.97%) | 2913.20 | 2810.45 - 2913.20 | 0.8279 times |
| Mon 24 March 2025 | 2912.25 (0.64%) | 2893.75 | 2867.65 - 2921.55 | 1.1389 times |
| Fri 21 March 2025 | 2893.75 (0.14%) | 2712.10 | 2712.10 - 2909.30 | 0.6681 times |
| Thu 20 March 2025 | 2889.60 (-0.38%) | 2899.95 | 2872.20 - 2903.95 | 0.2122 times |
| Wed 19 March 2025 | 2900.65 (-0.49%) | 2900.05 | 2852.90 - 2929.15 | 1.0384 times |
| Tue 18 March 2025 | 2914.95 (4.54%) | 2791.10 | 2791.05 - 2924.40 | 0.8734 times |
| Mon 17 March 2025 | 2788.40 (0.56%) | 2763.10 | 2701.60 - 2823.40 | 1.5956 times |
| Thu 13 March 2025 | 2772.85 (-1.22%) | 2820.00 | 2766.30 - 2855.00 | 0.4279 times |
| Wed 12 March 2025 | 2807.05 (-0.95%) | 2700.05 | 2700.05 - 2829.15 | 0.462 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 2828.33 and 3011.78
| Weekly Target 1 | 2677.77 |
| Weekly Target 2 | 2795.43 |
| Weekly Target 3 | 2861.2166666667 |
| Weekly Target 4 | 2978.88 |
| Weekly Target 5 | 3044.67 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2913.10 (0.67%) | 2893.75 | 2743.55 - 2927.00 | 0.8569 times |
| Fri 21 March 2025 | 2893.75 (4.36%) | 2763.10 | 2701.60 - 2929.15 | 0.7253 times |
| Thu 13 March 2025 | 2772.85 (-4.58%) | 2888.05 | 2700.05 - 2932.55 | 0.4134 times |
| Fri 07 March 2025 | 2906.05 (-2.23%) | 2949.80 | 2807.25 - 2999.95 | 0.6548 times |
| Fri 28 February 2025 | 2972.20 (-2.53%) | 3008.75 | 2795.90 - 3216.90 | 0.5562 times |
| Fri 21 February 2025 | 3049.35 (-5.7%) | 3179.90 | 2923.80 - 3239.95 | 0.8028 times |
| Fri 14 February 2025 | 3233.50 (-6.37%) | 3666.00 | 3105.70 - 3666.00 | 0.9386 times |
| Fri 07 February 2025 | 3453.40 (7.56%) | 3349.95 | 3197.40 - 3766.75 | 2.397 times |
| Fri 31 January 2025 | 3210.80 (8.05%) | 2923.00 | 2740.00 - 3222.00 | 0.9072 times |
| Fri 24 January 2025 | 2971.70 (-7.95%) | 3180.00 | 2835.00 - 3180.00 | 1.7478 times |
| Fri 17 January 2025 | 3228.40 (-5.32%) | 3349.90 | 3135.00 - 3437.70 | 1.1376 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 2656.63 and 2956.53
| Monthly Target 1 | 2571.13 |
| Monthly Target 2 | 2742.12 |
| Monthly Target 3 | 2871.0333333333 |
| Monthly Target 4 | 3042.02 |
| Monthly Target 5 | 3170.93 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.2634 times |
| Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.4666 times |
| Fri 31 January 2025 | 3210.80 (-18.52%) | 3920.10 | 2740.00 - 4027.15 | 0.541 times |
| Tue 31 December 2024 | 3940.80 (-0.14%) | 3950.00 | 3494.90 - 4136.05 | 2.1318 times |
| Fri 29 November 2024 | 3946.20 (-7.55%) | 4258.95 | 3390.00 - 4463.45 | 0.5582 times |
| Thu 31 October 2024 | 4268.65 (5.99%) | 4060.05 | 3851.25 - 4517.30 | 0.9127 times |
| Mon 30 September 2024 | 4027.50 (11.89%) | 3850.95 | 3492.00 - 4145.65 | 0.4518 times |
| Fri 30 August 2024 | 3599.50 (5.32%) | 3417.60 | 3127.25 - 3816.35 | 1.5516 times |
| Wed 31 July 2024 | 3417.65 (16.82%) | 2864.00 | 2794.20 - 3602.10 | 0.7844 times |
| Fri 28 June 2024 | 2925.55 (40.58%) | 2117.05 | 2092.05 - 2967.25 | 2.3385 times |
| Fri 31 May 2024 | 2081.10 (-3.46%) | 2191.50 | 2058.70 - 2325.10 | 0.6043 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 2886.82 |
| 12 day DMA | 2861.79 |
| 20 day DMA | 2885.68 |
| 35 day DMA | 3031.77 |
| 50 day DMA | 3056.59 |
| 100 day DMA | 3439.68 |
| 150 day DMA | 3621.29 |
| 200 day DMA | 3517.2 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2888.24 | 2875.81 | 2869.06 |
| 12 day EMA | 2888.25 | 2883.73 | 2882.72 |
| 20 day EMA | 2916.71 | 2917.09 | 2920.01 |
| 35 day EMA | 2982.17 | 2986.24 | 2991.95 |
| 50 day EMA | 3065.15 | 3071.35 | 3078.78 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2886.82 | 2882.12 | 2884.39 |
| 12 day SMA | 2861.79 | 2853.16 | 2854.56 |
| 20 day SMA | 2885.68 | 2887.41 | 2890.7 |
| 35 day SMA | 3031.77 | 3048.21 | 3061.55 |
| 50 day SMA | 3056.59 | 3063.23 | 3070.29 |
| 100 day SMA | 3439.68 | 3453.23 | 3468.99 |
| 150 day SMA | 3621.29 | 3625.84 | 3631.22 |
| 200 day SMA | 3517.2 | 3514.97 | 3512.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.