Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 744.9 and 756.05
| Daily Target 1 | 742.25 |
| Daily Target 2 | 747.55 |
| Daily Target 3 | 753.4 |
| Daily Target 4 | 758.7 |
| Daily Target 5 | 764.55 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 752.85 (-1.01%) | 757.15 | 748.10 - 759.25 | 0.3016 times | Fri 12 December 2025 | 760.50 (2%) | 752.30 | 751.20 - 767.65 | 1.1385 times | Thu 11 December 2025 | 745.60 (0.46%) | 742.15 | 727.00 - 750.00 | 1.866 times | Wed 10 December 2025 | 742.20 (-0.35%) | 742.70 | 738.35 - 749.35 | 0.4226 times | Tue 09 December 2025 | 744.80 (0.09%) | 739.20 | 733.40 - 749.55 | 0.6919 times | Mon 08 December 2025 | 744.10 (-2.16%) | 751.45 | 733.60 - 761.70 | 1.3587 times | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 1.4824 times | Thu 04 December 2025 | 787.30 (1.61%) | 773.90 | 771.05 - 791.55 | 1.177 times | Wed 03 December 2025 | 774.80 (-1.35%) | 784.85 | 771.95 - 784.85 | 0.8867 times | Tue 02 December 2025 | 785.40 (-0.96%) | 793.05 | 781.25 - 793.05 | 0.6747 times | Mon 01 December 2025 | 793.05 (1.39%) | 751.45 | 751.45 - 803.30 | 2.2762 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 744.9 and 756.05
| Weekly Target 1 | 742.25 |
| Weekly Target 2 | 747.55 |
| Weekly Target 3 | 753.4 |
| Weekly Target 4 | 758.7 |
| Weekly Target 5 | 764.55 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 752.85 (-1.01%) | 757.15 | 748.10 - 759.25 | 0.0184 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.3347 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.397 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 3.22 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.7679 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.9545 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.5966 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.4751 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.3095 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.9262 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 2.8249 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 739.93 and 816.23
| Monthly Target 1 | 684.75 |
| Monthly Target 2 | 718.8 |
| Monthly Target 3 | 761.05 |
| Monthly Target 4 | 795.1 |
| Monthly Target 5 | 837.35 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 752.85 (-3.75%) | 751.45 | 727.00 - 803.30 | 0.1526 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5331 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.184 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5124 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4665 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.201 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.373 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3894 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1025 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0855 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1514 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 749.19 |
| 12 day DMA | 764.44 |
| 20 day DMA | 781.24 |
| 35 day DMA | 800.64 |
| 50 day DMA | 811.64 |
| 100 day DMA | 783.51 |
| 150 day DMA | 1344.68 |
| 200 day DMA | 1774.84 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.64 | 754.04 | 750.81 |
| 12 day EMA | 763.97 | 765.99 | 766.99 |
| 20 day EMA | 774.98 | 777.31 | 779.08 |
| 35 day EMA | 786.7 | 788.69 | 790.35 |
| 50 day EMA | 797.84 | 799.68 | 801.28 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.19 | 747.44 | 747.44 |
| 12 day SMA | 764.44 | 767.27 | 770.02 |
| 20 day SMA | 781.24 | 785.3 | 789.61 |
| 35 day SMA | 800.64 | 804.05 | 807 |
| 50 day SMA | 811.64 | 810.73 | 809.97 |
| 100 day SMA | 783.51 | 783.83 | 784.06 |
| 150 day SMA | 1344.68 | 1362.35 | 1378.67 |
| 200 day SMA | 1774.84 | 1787.63 | 1801.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.