Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 739.8 and 759.3
| Daily Target 1 | 724.6 |
| Daily Target 2 | 735.5 |
| Daily Target 3 | 744.1 |
| Daily Target 4 | 755 |
| Daily Target 5 | 763.6 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 746.40 (1.21%) | 737.50 | 733.20 - 752.70 | 2.8428 times | Tue 23 December 2025 | 737.45 (-0.71%) | 738.00 | 735.00 - 742.15 | 0.6574 times | Mon 22 December 2025 | 742.70 (0.68%) | 737.70 | 732.90 - 746.25 | 1.4788 times | Fri 19 December 2025 | 737.70 (-2.07%) | 753.00 | 733.55 - 755.05 | 0.5584 times | Thu 18 December 2025 | 753.30 (-0.53%) | 754.15 | 748.85 - 761.50 | 0.5134 times | Wed 17 December 2025 | 757.35 (0.45%) | 739.85 | 739.85 - 768.55 | 0.9331 times | Tue 16 December 2025 | 753.95 (0.15%) | 752.20 | 749.75 - 762.10 | 0.5336 times | Mon 15 December 2025 | 752.85 (-1.01%) | 757.15 | 748.10 - 759.25 | 0.2264 times | Fri 12 December 2025 | 760.50 (2%) | 752.30 | 751.20 - 767.65 | 0.8549 times | Thu 11 December 2025 | 745.60 (0.46%) | 742.15 | 727.00 - 750.00 | 1.4012 times | Wed 10 December 2025 | 742.20 (-0.35%) | 742.70 | 738.35 - 749.35 | 0.3173 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 739.65 and 759.45
| Weekly Target 1 | 724.2 |
| Weekly Target 2 | 735.3 |
| Weekly Target 3 | 744 |
| Weekly Target 4 | 755.1 |
| Weekly Target 5 | 763.8 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 746.40 (1.18%) | 737.70 | 732.90 - 752.70 | 0.4183 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.2323 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.3456 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.4099 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 3.3246 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.7928 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 3.0505 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.616 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.4905 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.3196 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.9562 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 698.55 and 774.85
| Monthly Target 1 | 682.6 |
| Monthly Target 2 | 714.5 |
| Monthly Target 3 | 758.9 |
| Monthly Target 4 | 790.8 |
| Monthly Target 5 | 835.2 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 746.40 (-4.57%) | 751.45 | 727.00 - 803.30 | 0.2736 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5143 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.1326 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5061 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4608 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.1863 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3684 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3723 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1012 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0844 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1495 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 743.51 |
| 12 day DMA | 747.9 |
| 20 day DMA | 759.45 |
| 35 day DMA | 782.47 |
| 50 day DMA | 804 |
| 100 day DMA | 780.87 |
| 150 day DMA | 1218.15 |
| 200 day DMA | 1690.41 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.59 | 743.68 | 746.79 |
| 12 day EMA | 751.19 | 752.06 | 754.71 |
| 20 day EMA | 761.21 | 762.77 | 765.43 |
| 35 day EMA | 780.12 | 782.11 | 784.74 |
| 50 day EMA | 800.52 | 802.73 | 805.39 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.51 | 745.7 | 749 |
| 12 day SMA | 747.9 | 747.71 | 749.63 |
| 20 day SMA | 759.45 | 761.8 | 764.08 |
| 35 day SMA | 782.47 | 784.95 | 787.57 |
| 50 day SMA | 804 | 806.1 | 808.06 |
| 100 day SMA | 780.87 | 781.37 | 782.03 |
| 150 day SMA | 1218.15 | 1235.87 | 1254.12 |
| 200 day SMA | 1690.41 | 1701.43 | 1713.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.