Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 623.83 and 640.73
| Daily Target 1 | 619.62 |
| Daily Target 2 | 628.03 |
| Daily Target 3 | 636.51666666667 |
| Daily Target 4 | 644.93 |
| Daily Target 5 | 653.42 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 636.45 (-1.36%) | 645.00 | 628.10 - 645.00 | 0.1968 times | Wed 11 February 2026 | 645.20 (-1.6%) | 655.80 | 634.35 - 659.40 | 0.5317 times | Tue 10 February 2026 | 655.70 (4.36%) | 628.40 | 625.80 - 660.00 | 1.2376 times | Mon 09 February 2026 | 628.30 (6.51%) | 590.00 | 590.00 - 634.05 | 1.3674 times | Fri 06 February 2026 | 589.90 (-1.25%) | 597.40 | 584.10 - 600.55 | 0.7564 times | Thu 05 February 2026 | 597.35 (-2.19%) | 610.70 | 595.65 - 610.70 | 0.6179 times | Wed 04 February 2026 | 610.70 (-1.97%) | 623.00 | 608.10 - 623.00 | 0.5077 times | Tue 03 February 2026 | 623.00 (3.88%) | 611.75 | 605.95 - 624.65 | 1.1304 times | Mon 02 February 2026 | 599.75 (-0.55%) | 603.10 | 589.00 - 606.80 | 1.1258 times | Sun 01 February 2026 | 603.05 (-4.7%) | 632.75 | 595.95 - 632.75 | 2.5284 times | Fri 30 January 2026 | 632.80 (3.81%) | 609.60 | 607.00 - 638.00 | 1.5443 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 613.23 and 683.23
| Weekly Target 1 | 558.82 |
| Weekly Target 2 | 597.63 |
| Weekly Target 3 | 628.81666666667 |
| Weekly Target 4 | 667.63 |
| Weekly Target 5 | 698.82 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 636.45 (7.89%) | 590.00 | 590.00 - 660.00 | 0.3059 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.6118 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.676 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 1.7164 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.0616 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.5222 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 3.3111 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.3399 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.183 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2722 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3228 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 610.28 and 686.18
| Monthly Target 1 | 550.95 |
| Monthly Target 2 | 593.7 |
| Monthly Target 3 | 626.85 |
| Monthly Target 4 | 669.6 |
| Monthly Target 5 | 702.75 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 636.45 (0.58%) | 632.75 | 584.10 - 660.00 | 0.1866 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2721 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6406 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.2919 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.4026 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4167 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3794 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9767 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3033 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1299 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.0833 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 631.11 |
| 12 day DMA | 619.32 |
| 20 day DMA | 607.17 |
| 35 day DMA | 642 |
| 50 day DMA | 675.31 |
| 100 day DMA | 741.64 |
| 150 day DMA | 749.17 |
| 200 day DMA | 1278.05 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.4 | 631.87 | 625.2 |
| 12 day EMA | 623.43 | 621.06 | 616.67 |
| 20 day EMA | 626.44 | 625.39 | 623.31 |
| 35 day EMA | 649.95 | 650.75 | 651.08 |
| 50 day EMA | 680.31 | 682.1 | 683.61 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.11 | 623.29 | 616.39 |
| 12 day SMA | 619.32 | 616.8 | 610.75 |
| 20 day SMA | 607.17 | 606.02 | 604.67 |
| 35 day SMA | 642 | 644.89 | 647.68 |
| 50 day SMA | 675.31 | 678.28 | 681.24 |
| 100 day SMA | 741.64 | 742.68 | 743.61 |
| 150 day SMA | 749.17 | 750.21 | 751.18 |
| 200 day SMA | 1278.05 | 1291.52 | 1304.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.