Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 746 and 773.5
| Daily Target 1 | 741.17 |
| Daily Target 2 | 750.83 |
| Daily Target 3 | 768.66666666667 |
| Daily Target 4 | 778.33 |
| Daily Target 5 | 796.17 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 0.2504 times | Thu 04 December 2025 | 787.30 (1.61%) | 773.90 | 771.05 - 791.55 | 0.1989 times | Wed 03 December 2025 | 774.80 (-1.35%) | 784.85 | 771.95 - 784.85 | 0.1498 times | Tue 02 December 2025 | 785.40 (-0.96%) | 793.05 | 781.25 - 793.05 | 0.114 times | Mon 01 December 2025 | 793.05 (1.39%) | 751.45 | 751.45 - 803.30 | 0.3845 times | Fri 28 November 2025 | 782.15 (-0.6%) | 784.40 | 779.00 - 787.85 | 0.087 times | Thu 27 November 2025 | 786.85 (-0.83%) | 791.85 | 781.00 - 796.10 | 0.1673 times | Wed 26 November 2025 | 793.45 (1.34%) | 782.95 | 782.95 - 796.30 | 0.3017 times | Tue 25 November 2025 | 782.95 (-1.51%) | 790.35 | 765.65 - 798.25 | 8.0941 times | Mon 24 November 2025 | 794.95 (-0.22%) | 796.85 | 788.90 - 812.65 | 0.2524 times | Fri 21 November 2025 | 796.70 (-2.11%) | 805.20 | 791.60 - 808.70 | 0.1649 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 755.98 and 807.83
| Weekly Target 1 | 719.9 |
| Weekly Target 2 | 740.2 |
| Weekly Target 3 | 771.75 |
| Weekly Target 4 | 792.05 |
| Weekly Target 5 | 823.6 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.1387 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 1.1247 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.2682 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 1.032 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.2084 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.166 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.1081 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.3235 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 0.9867 times | Fri 03 October 2025 | 844.20 (16.78%) | 721.45 | 700.05 - 869.50 | 5.6438 times | Fri 26 September 2025 | 722.90 (-1.99%) | 731.00 | 711.70 - 740.90 | 0.1489 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 755.98 and 807.83
| Monthly Target 1 | 719.9 |
| Monthly Target 2 | 740.2 |
| Monthly Target 3 | 771.75 |
| Monthly Target 4 | 792.05 |
| Monthly Target 5 | 823.6 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.0813 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5442 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.2143 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5161 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4699 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.2097 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3757 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3995 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1032 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0861 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1525 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 780.21 |
| 12 day DMA | 787.67 |
| 20 day DMA | 800.84 |
| 35 day DMA | 821.35 |
| 50 day DMA | 808.42 |
| 100 day DMA | 785.29 |
| 150 day DMA | 1445.96 |
| 200 day DMA | 1856.48 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.11 | 785.41 | 784.47 |
| 12 day EMA | 788.66 | 793.78 | 794.96 |
| 20 day EMA | 796.55 | 800.34 | 801.71 |
| 35 day EMA | 797.98 | 800.19 | 800.95 |
| 50 day EMA | 799.69 | 801.29 | 801.86 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.21 | 784.54 | 784.45 |
| 12 day SMA | 787.67 | 793.71 | 798.91 |
| 20 day SMA | 800.84 | 803.8 | 805.98 |
| 35 day SMA | 821.35 | 824.78 | 826.66 |
| 50 day SMA | 808.42 | 807.96 | 807.03 |
| 100 day SMA | 785.29 | 785.63 | 785.63 |
| 150 day SMA | 1445.96 | 1462.59 | 1478.65 |
| 200 day SMA | 1856.48 | 1869.46 | 1881.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.