Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 3720.9 and 3990.15
| Daily Target 1 | 3499.52 |
| Daily Target 2 | 3673.03 |
| Daily Target 3 | 3768.7666666667 |
| Daily Target 4 | 3942.28 |
| Daily Target 5 | 4038.02 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3846.55 (6.4%) | 3595.25 | 3595.25 - 3864.50 | 0.5276 times | Thu 21 November 2024 | 3615.20 (3.23%) | 3549.95 | 3470.00 - 3659.85 | 0.457 times | Tue 19 November 2024 | 3502.15 (0.29%) | 3475.00 | 3420.10 - 3597.75 | 1.3359 times | Mon 18 November 2024 | 3491.85 (-4.25%) | 3659.55 | 3390.00 - 3666.20 | 0.8146 times | Thu 14 November 2024 | 3646.80 (3.15%) | 3488.80 | 3488.80 - 3703.90 | 0.5553 times | Wed 13 November 2024 | 3535.30 (-3.29%) | 3700.00 | 3461.70 - 3700.00 | 0.7578 times | Tue 12 November 2024 | 3655.55 (-1.32%) | 3610.05 | 3600.00 - 3848.95 | 1.352 times | Mon 11 November 2024 | 3704.45 (-9.85%) | 4065.55 | 3670.00 - 4065.55 | 3.4632 times | Fri 08 November 2024 | 4109.35 (-4.92%) | 4292.95 | 4070.25 - 4300.90 | 0.5086 times | Thu 07 November 2024 | 4321.80 (1.28%) | 4260.00 | 4260.00 - 4366.15 | 0.2279 times | Wed 06 November 2024 | 4267.15 (1.96%) | 4229.00 | 4184.65 - 4405.00 | 0.5052 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 3618.28 and 4092.78
| Weekly Target 1 | 3225.85 |
| Weekly Target 2 | 3536.2 |
| Weekly Target 3 | 3700.35 |
| Weekly Target 4 | 4010.7 |
| Weekly Target 5 | 4174.85 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3846.55 (5.48%) | 3659.55 | 3390.00 - 3864.50 | 0.6899 times | Thu 14 November 2024 | 3646.80 (-11.26%) | 4065.55 | 3461.70 - 4065.55 | 1.3486 times | Fri 08 November 2024 | 4109.35 (-1.83%) | 4108.35 | 4070.25 - 4463.45 | 0.6226 times | Fri 01 November 2024 | 4186.15 (-3.6%) | 4429.35 | 4148.95 - 4517.30 | 0.9757 times | Fri 25 October 2024 | 4342.50 (1.1%) | 4260.05 | 4051.30 - 4482.40 | 0.9013 times | Fri 18 October 2024 | 4295.20 (-4.01%) | 4475.05 | 4100.05 - 4501.50 | 0.8807 times | Fri 11 October 2024 | 4474.55 (1.83%) | 4499.95 | 3851.25 - 4499.95 | 1.267 times | Thu 03 October 2024 | 4394.05 (10.09%) | 4092.40 | 4002.00 - 4495.35 | 1.479 times | Fri 27 September 2024 | 3991.40 (7.86%) | 3728.00 | 3728.00 - 4099.95 | 1.3614 times | Fri 20 September 2024 | 3700.45 (1.94%) | 3615.95 | 3535.85 - 3718.00 | 0.4737 times | Fri 13 September 2024 | 3630.10 (1.14%) | 3654.95 | 3492.00 - 3707.45 | 0.2496 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 3081.55 and 4155
| Monthly Target 1 | 2826.55 |
| Monthly Target 2 | 3336.55 |
| Monthly Target 3 | 3900 |
| Monthly Target 4 | 4410 |
| Monthly Target 5 | 4973.45 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3846.55 (-9.89%) | 4258.95 | 3390.00 - 4463.45 | 0.5564 times | Thu 31 October 2024 | 4268.65 (5.99%) | 4060.05 | 3851.25 - 4517.30 | 1.0628 times | Mon 30 September 2024 | 4027.50 (11.89%) | 3850.95 | 3492.00 - 4145.65 | 0.5262 times | Fri 30 August 2024 | 3599.50 (5.32%) | 3417.60 | 3127.25 - 3816.35 | 1.8068 times | Wed 31 July 2024 | 3417.65 (16.82%) | 2864.00 | 2794.20 - 3602.10 | 0.9135 times | Fri 28 June 2024 | 2925.55 (40.58%) | 2117.05 | 2092.05 - 2967.25 | 2.7232 times | Fri 31 May 2024 | 2081.10 (-3.46%) | 2191.50 | 2058.70 - 2325.10 | 0.7037 times | Tue 30 April 2024 | 2155.75 (0.17%) | 2160.15 | 2028.60 - 2250.00 | 0.2832 times | Thu 28 March 2024 | 2152.15 (12.4%) | 1885.00 | 1814.30 - 2171.05 | 0.2957 times | Thu 29 February 2024 | 1914.70 (-12.1%) | 2180.00 | 1878.20 - 2410.00 | 1.1285 times | Wed 31 January 2024 | 2178.30 (8.56%) | 1982.05 | 1975.00 - 2234.85 | 0.6162 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 3620.51 |
| 12 day DMA | 3823.45 |
| 20 day DMA | 4024.99 |
| 35 day DMA | 4171.36 |
| 50 day DMA | 4053.79 |
| 100 day DMA | 3745.14 |
| 150 day DMA | 3280.03 |
| 200 day DMA | 2967.38 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3688.48 | 3609.45 | 3606.58 |
| 12 day EMA | 3800.71 | 3792.38 | 3824.58 |
| 20 day EMA | 3910.41 | 3917.13 | 3948.9 |
| 35 day EMA | 3953.22 | 3959.5 | 3979.77 |
| 50 day EMA | 3975.62 | 3980.89 | 3995.81 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.51 | 3558.26 | 3566.33 |
| 12 day SMA | 3823.45 | 3853.97 | 3901.55 |
| 20 day SMA | 4024.99 | 4049.7 | 4081.63 |
| 35 day SMA | 4171.36 | 4176.53 | 4187.28 |
| 50 day SMA | 4053.79 | 4048.72 | 4048.2 |
| 100 day SMA | 3745.14 | 3735.84 | 3729.08 |
| 150 day SMA | 3280.03 | 3268.26 | 3258.19 |
| 200 day SMA | 2967.38 | 2959.04 | 2951.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.