Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 605.53 and 618.33
| Daily Target 1 | 601.78 |
| Daily Target 2 | 609.27 |
| Daily Target 3 | 614.58333333333 |
| Daily Target 4 | 622.07 |
| Daily Target 5 | 627.38 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.75 (-3.1%) | 619.85 | 607.10 - 619.90 | 1.7128 times | Thu 12 February 2026 | 636.45 (-1.36%) | 645.00 | 628.10 - 645.00 | 0.2182 times | Wed 11 February 2026 | 645.20 (-1.6%) | 655.80 | 634.35 - 659.40 | 0.5897 times | Tue 10 February 2026 | 655.70 (4.36%) | 628.40 | 625.80 - 660.00 | 1.3726 times | Mon 09 February 2026 | 628.30 (6.51%) | 590.00 | 590.00 - 634.05 | 1.5166 times | Fri 06 February 2026 | 589.90 (-1.25%) | 597.40 | 584.10 - 600.55 | 0.839 times | Thu 05 February 2026 | 597.35 (-2.19%) | 610.70 | 595.65 - 610.70 | 0.6853 times | Wed 04 February 2026 | 610.70 (-1.97%) | 623.00 | 608.10 - 623.00 | 0.5631 times | Tue 03 February 2026 | 623.00 (3.88%) | 611.75 | 605.95 - 624.65 | 1.2539 times | Mon 02 February 2026 | 599.75 (-0.55%) | 603.10 | 589.00 - 606.80 | 1.2487 times | Sun 01 February 2026 | 603.05 (-4.7%) | 632.75 | 595.95 - 632.75 | 2.8045 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 603.38 and 673.38
| Weekly Target 1 | 552.25 |
| Weekly Target 2 | 584.5 |
| Weekly Target 3 | 622.25 |
| Weekly Target 4 | 654.5 |
| Weekly Target 5 | 692.25 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.75 (4.55%) | 590.00 | 590.00 - 660.00 | 0.4414 times | Fri 06 February 2026 | 589.90 (-6.78%) | 632.75 | 584.10 - 632.75 | 0.6032 times | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.6666 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 1.6924 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 1.0467 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.5009 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 3.2648 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.3352 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1804 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2684 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.3183 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 562.48 and 638.38
| Monthly Target 1 | 544.38 |
| Monthly Target 2 | 580.57 |
| Monthly Target 3 | 620.28333333333 |
| Monthly Target 4 | 656.47 |
| Monthly Target 5 | 696.18 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 616.75 (-2.54%) | 632.75 | 584.10 - 660.00 | 0.2148 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2685 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6388 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.2882 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.3928 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4155 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3783 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9739 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3025 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1267 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.0831 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 636.48 |
| 12 day DMA | 619.91 |
| 20 day DMA | 607.58 |
| 35 day DMA | 638.3 |
| 50 day DMA | 672.14 |
| 100 day DMA | 740.41 |
| 150 day DMA | 748.04 |
| 200 day DMA | 1265.16 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.85 | 633.4 | 631.87 |
| 12 day EMA | 622.39 | 623.42 | 621.05 |
| 20 day EMA | 625.49 | 626.41 | 625.35 |
| 35 day EMA | 648.59 | 650.46 | 651.29 |
| 50 day EMA | 677.73 | 680.22 | 682.01 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.48 | 631.11 | 623.29 |
| 12 day SMA | 619.91 | 619.32 | 616.8 |
| 20 day SMA | 607.58 | 607.17 | 606.02 |
| 35 day SMA | 638.3 | 642 | 644.89 |
| 50 day SMA | 672.14 | 675.31 | 678.28 |
| 100 day SMA | 740.41 | 741.64 | 742.68 |
| 150 day SMA | 748.04 | 749.17 | 750.21 |
| 200 day SMA | 1265.16 | 1278.05 | 1291.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.