Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 755.85 and 772.3
| Daily Target 1 | 743.33 |
| Daily Target 2 | 751.92 |
| Daily Target 3 | 759.78333333333 |
| Daily Target 4 | 768.37 |
| Daily Target 5 | 776.23 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.50 (2%) | 752.30 | 751.20 - 767.65 | 0.9507 times | Thu 11 December 2025 | 745.60 (0.46%) | 742.15 | 727.00 - 750.00 | 1.5583 times | Wed 10 December 2025 | 742.20 (-0.35%) | 742.70 | 738.35 - 749.35 | 0.3529 times | Tue 09 December 2025 | 744.80 (0.09%) | 739.20 | 733.40 - 749.55 | 0.5778 times | Mon 08 December 2025 | 744.10 (-2.16%) | 751.45 | 733.60 - 761.70 | 1.1347 times | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 1.2379 times | Thu 04 December 2025 | 787.30 (1.61%) | 773.90 | 771.05 - 791.55 | 0.983 times | Wed 03 December 2025 | 774.80 (-1.35%) | 784.85 | 771.95 - 784.85 | 0.7405 times | Tue 02 December 2025 | 785.40 (-0.96%) | 793.05 | 781.25 - 793.05 | 0.5634 times | Mon 01 December 2025 | 793.05 (1.39%) | 751.45 | 751.45 - 803.30 | 1.9008 times | Fri 28 November 2025 | 782.15 (-0.6%) | 784.40 | 779.00 - 787.85 | 0.4298 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 743.75 and 784.4
| Weekly Target 1 | 711.07 |
| Weekly Target 2 | 735.78 |
| Weekly Target 3 | 751.71666666667 |
| Weekly Target 4 | 776.43 |
| Weekly Target 5 | 792.37 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2614 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.31 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.5144 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.5996 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.3071 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.4659 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.371 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.2417 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.7232 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 2.2058 times | Fri 03 October 2025 | 844.20 (16.78%) | 721.45 | 700.05 - 869.50 | 12.6171 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 743.75 and 820.05
| Monthly Target 1 | 687.3 |
| Monthly Target 2 | 723.9 |
| Monthly Target 3 | 763.6 |
| Monthly Target 4 | 800.2 |
| Monthly Target 5 | 839.9 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 760.50 (-2.77%) | 751.45 | 727.00 - 803.30 | 0.1489 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5337 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.1856 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5126 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4667 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.2015 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3731 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3899 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.1025 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0855 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1514 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 747.44 |
| 12 day DMA | 767.27 |
| 20 day DMA | 785.3 |
| 35 day DMA | 804.05 |
| 50 day DMA | 810.73 |
| 100 day DMA | 783.83 |
| 150 day DMA | 1362.35 |
| 200 day DMA | 1787.63 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.04 | 750.81 | 753.41 |
| 12 day EMA | 766 | 767 | 770.89 |
| 20 day EMA | 777.31 | 779.08 | 782.6 |
| 35 day EMA | 788.15 | 789.78 | 792.38 |
| 50 day EMA | 797.41 | 798.92 | 801.1 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.44 | 747.44 | 755.78 |
| 12 day SMA | 767.27 | 770.02 | 773.13 |
| 20 day SMA | 785.3 | 789.61 | 794 |
| 35 day SMA | 804.05 | 807 | 810.19 |
| 50 day SMA | 810.73 | 809.97 | 809.5 |
| 100 day SMA | 783.83 | 784.06 | 784.39 |
| 150 day SMA | 1362.35 | 1378.67 | 1394.77 |
| 200 day SMA | 1787.63 | 1801.31 | 1814.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.