Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 724.88 and 746.38
| Daily Target 1 | 720.6 |
| Daily Target 2 | 729.15 |
| Daily Target 3 | 742.1 |
| Daily Target 4 | 750.65 |
| Daily Target 5 | 763.6 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 737.70 (-2.07%) | 753.00 | 733.55 - 755.05 | 0.8118 times | Thu 18 December 2025 | 753.30 (-0.53%) | 754.15 | 748.85 - 761.50 | 0.7464 times | Wed 17 December 2025 | 757.35 (0.45%) | 739.85 | 739.85 - 768.55 | 1.3566 times | Tue 16 December 2025 | 753.95 (0.15%) | 752.20 | 749.75 - 762.10 | 0.7758 times | Mon 15 December 2025 | 752.85 (-1.01%) | 757.15 | 748.10 - 759.25 | 0.3292 times | Fri 12 December 2025 | 760.50 (2%) | 752.30 | 751.20 - 767.65 | 1.2429 times | Thu 11 December 2025 | 745.60 (0.46%) | 742.15 | 727.00 - 750.00 | 2.0371 times | Wed 10 December 2025 | 742.20 (-0.35%) | 742.70 | 738.35 - 749.35 | 0.4613 times | Tue 09 December 2025 | 744.80 (0.09%) | 739.20 | 733.40 - 749.55 | 0.7554 times | Mon 08 December 2025 | 744.10 (-2.16%) | 751.45 | 733.60 - 761.70 | 1.4834 times | Fri 05 December 2025 | 760.50 (-3.4%) | 786.50 | 759.00 - 786.50 | 1.6183 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 718.13 and 753.13
| Weekly Target 1 | 711.6 |
| Weekly Target 2 | 724.65 |
| Weekly Target 3 | 746.6 |
| Weekly Target 4 | 759.65 |
| Weekly Target 5 | 781.6 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.2204 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.3279 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.389 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 3.1549 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.7523 times | Fri 14 November 2025 | 834.00 (2%) | 820.00 | 738.95 - 878.00 | 2.8947 times | Fri 07 November 2025 | 817.65 (-1.38%) | 840.95 | 803.10 - 850.00 | 0.5845 times | Fri 31 October 2025 | 829.05 (-4.72%) | 841.65 | 821.00 - 857.50 | 0.4655 times | Thu 23 October 2025 | 870.15 (1.5%) | 861.00 | 859.05 - 877.95 | 0.3033 times | Fri 17 October 2025 | 857.30 (0.49%) | 842.85 | 840.85 - 887.20 | 0.9074 times | Fri 10 October 2025 | 853.10 (1.05%) | 842.70 | 806.00 - 862.20 | 2.7677 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 694.2 and 770.5
| Monthly Target 1 | 679.7 |
| Monthly Target 2 | 708.7 |
| Monthly Target 3 | 756 |
| Monthly Target 4 | 785 |
| Monthly Target 5 | 832.3 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 737.70 (-5.68%) | 751.45 | 727.00 - 803.30 | 0.1937 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.5267 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 4.1665 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.5103 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.4646 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 1.196 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3714 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.3836 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.102 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0851 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.1508 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 751.03 |
| 12 day DMA | 753.35 |
| 20 day DMA | 766.69 |
| 35 day DMA | 790.3 |
| 50 day DMA | 809.6 |
| 100 day DMA | 782.67 |
| 150 day DMA | 1272.4 |
| 200 day DMA | 1725.54 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.83 | 754.39 | 754.94 |
| 12 day EMA | 756.87 | 760.36 | 761.64 |
| 20 day EMA | 767.1 | 770.19 | 771.97 |
| 35 day EMA | 782.51 | 785.15 | 787.03 |
| 50 day EMA | 799.86 | 802.4 | 804.4 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.03 | 755.59 | 754.05 |
| 12 day SMA | 753.35 | 756.44 | 759.11 |
| 20 day SMA | 766.69 | 769.64 | 772.67 |
| 35 day SMA | 790.3 | 792.81 | 794.96 |
| 50 day SMA | 809.6 | 811.35 | 813.17 |
| 100 day SMA | 782.67 | 782.94 | 783.01 |
| 150 day SMA | 1272.4 | 1291.22 | 1309.48 |
| 200 day SMA | 1725.54 | 1737.5 | 1749.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.