Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1096.1 and 1141.1
| Daily Target 1 | 1085.07 |
| Daily Target 2 | 1107.13 |
| Daily Target 3 | 1130.0666666667 |
| Daily Target 4 | 1152.13 |
| Daily Target 5 | 1175.07 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1129.20 (1.84%) | 1136.95 | 1108.00 - 1153.00 | 0.816 times | Thu 18 December 2025 | 1108.85 (-6.24%) | 1182.60 | 1102.25 - 1182.60 | 0.4588 times | Wed 17 December 2025 | 1182.60 (-1.03%) | 1194.90 | 1170.15 - 1194.90 | 0.3233 times | Tue 16 December 2025 | 1194.95 (0.49%) | 1177.05 | 1177.05 - 1225.20 | 1.8803 times | Mon 15 December 2025 | 1189.10 (7.88%) | 1111.05 | 1091.90 - 1207.00 | 2.5093 times | Fri 12 December 2025 | 1102.20 (10%) | 1007.15 | 999.90 - 1102.20 | 1.3804 times | Thu 11 December 2025 | 1002.00 (0.11%) | 1009.95 | 989.45 - 1010.00 | 0.4471 times | Wed 10 December 2025 | 1000.85 (-1.04%) | 1012.40 | 991.95 - 1021.75 | 0.4405 times | Tue 09 December 2025 | 1011.40 (1.81%) | 990.00 | 960.25 - 1015.25 | 0.8166 times | Mon 08 December 2025 | 993.40 (-0.4%) | 1007.50 | 983.50 - 1011.45 | 0.9277 times | Fri 05 December 2025 | 997.40 (-0.78%) | 1024.15 | 985.00 - 1024.15 | 1.1179 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1110.55 and 1243.85
| Weekly Target 1 | 1015.47 |
| Weekly Target 2 | 1072.33 |
| Weekly Target 3 | 1148.7666666667 |
| Weekly Target 4 | 1205.63 |
| Weekly Target 5 | 1282.07 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1129.20 (2.45%) | 1111.05 | 1091.90 - 1225.20 | 1.4929 times | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 1.0004 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.8774 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.634 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.3235 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.3919 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.5242 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.6692 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.3732 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.7132 times | Fri 10 October 2025 | 1338.55 (-8.57%) | 1499.95 | 1312.55 - 1499.95 | 1.5354 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1044.73 and 1309.68
| Monthly Target 1 | 839.93 |
| Monthly Target 2 | 984.57 |
| Monthly Target 3 | 1104.8833333333 |
| Monthly Target 4 | 1249.52 |
| Monthly Target 5 | 1369.83 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1129.20 (3.77%) | 1093.55 | 960.25 - 1225.20 | 0.201 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.2906 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2843 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7547 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.9857 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6327 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2207 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3595 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.1852 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.0856 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.2415 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1160.94 |
| 12 day DMA | 1076.43 |
| 20 day DMA | 1076.25 |
| 35 day DMA | 1115.59 |
| 50 day DMA | 1174.41 |
| 100 day DMA | 1266.58 |
| 150 day DMA | 1403.63 |
| 200 day DMA | 1335.9 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.13 | 1132.09 | 1143.71 |
| 12 day EMA | 1106.71 | 1102.62 | 1101.49 |
| 20 day EMA | 1106.15 | 1103.73 | 1103.19 |
| 35 day EMA | 1143.57 | 1144.42 | 1146.51 |
| 50 day EMA | 1195.17 | 1197.86 | 1201.49 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.94 | 1155.54 | 1134.17 |
| 12 day SMA | 1076.43 | 1067.15 | 1063.76 |
| 20 day SMA | 1076.25 | 1074.4 | 1073.91 |
| 35 day SMA | 1115.59 | 1118.97 | 1122.66 |
| 50 day SMA | 1174.41 | 1180.16 | 1187.26 |
| 100 day SMA | 1266.58 | 1271.71 | 1276.91 |
| 150 day SMA | 1403.63 | 1405.74 | 1407.69 |
| 200 day SMA | 1335.9 | 1336.02 | 1336.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.