Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1117.53 and 1144.98
| Daily Target 1 | 1110.73 |
| Daily Target 2 | 1124.32 |
| Daily Target 3 | 1138.1833333333 |
| Daily Target 4 | 1151.77 |
| Daily Target 5 | 1165.63 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1137.90 (0.77%) | 1149.45 | 1124.60 - 1152.05 | 0.8113 times | Fri 19 December 2025 | 1129.20 (1.84%) | 1136.95 | 1108.00 - 1153.00 | 0.8265 times | Thu 18 December 2025 | 1108.85 (-6.24%) | 1182.60 | 1102.25 - 1182.60 | 0.4647 times | Wed 17 December 2025 | 1182.60 (-1.03%) | 1194.90 | 1170.15 - 1194.90 | 0.3274 times | Tue 16 December 2025 | 1194.95 (0.49%) | 1177.05 | 1177.05 - 1225.20 | 1.9045 times | Mon 15 December 2025 | 1189.10 (7.88%) | 1111.05 | 1091.90 - 1207.00 | 2.5415 times | Fri 12 December 2025 | 1102.20 (10%) | 1007.15 | 999.90 - 1102.20 | 1.3981 times | Thu 11 December 2025 | 1002.00 (0.11%) | 1009.95 | 989.45 - 1010.00 | 0.4528 times | Wed 10 December 2025 | 1000.85 (-1.04%) | 1012.40 | 991.95 - 1021.75 | 0.4461 times | Tue 09 December 2025 | 1011.40 (1.81%) | 990.00 | 960.25 - 1015.25 | 0.827 times | Mon 08 December 2025 | 993.40 (-0.4%) | 1007.50 | 983.50 - 1011.45 | 0.9396 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1117.53 and 1144.98
| Weekly Target 1 | 1110.73 |
| Weekly Target 2 | 1124.32 |
| Weekly Target 3 | 1138.1833333333 |
| Weekly Target 4 | 1151.77 |
| Weekly Target 5 | 1165.63 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1137.90 (0.77%) | 1149.45 | 1124.60 - 1152.05 | 0.2105 times | Fri 19 December 2025 | 1129.20 (2.45%) | 1111.05 | 1091.90 - 1225.20 | 1.5737 times | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 1.0545 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.9249 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.6683 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.3951 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.5214 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.5526 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.7054 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.3934 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.7518 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1049.08 and 1314.03
| Monthly Target 1 | 842.83 |
| Monthly Target 2 | 990.37 |
| Monthly Target 3 | 1107.7833333333 |
| Monthly Target 4 | 1255.32 |
| Monthly Target 5 | 1372.73 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1137.90 (4.57%) | 1093.55 | 960.25 - 1225.20 | 0.2126 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.2903 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.284 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7538 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.9845 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.632 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2181 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3567 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.1838 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.0843 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.24 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1150.7 |
| 12 day DMA | 1087.49 |
| 20 day DMA | 1078.98 |
| 35 day DMA | 1113.26 |
| 50 day DMA | 1169.19 |
| 100 day DMA | 1261.48 |
| 150 day DMA | 1401.11 |
| 200 day DMA | 1336.11 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.39 | 1131.13 | 1132.09 |
| 12 day EMA | 1111.5 | 1106.7 | 1102.61 |
| 20 day EMA | 1109.22 | 1106.2 | 1103.78 |
| 35 day EMA | 1143.37 | 1143.69 | 1144.54 |
| 50 day EMA | 1189.35 | 1191.45 | 1193.99 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.7 | 1160.94 | 1155.54 |
| 12 day SMA | 1087.49 | 1076.43 | 1067.15 |
| 20 day SMA | 1078.98 | 1076.25 | 1074.4 |
| 35 day SMA | 1113.26 | 1115.59 | 1118.97 |
| 50 day SMA | 1169.19 | 1174.41 | 1180.16 |
| 100 day SMA | 1261.48 | 1266.58 | 1271.71 |
| 150 day SMA | 1401.11 | 1403.63 | 1405.74 |
| 200 day SMA | 1336.11 | 1335.9 | 1336.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.