Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1093.53 and 1136.08
| Daily Target 1 | 1083.77 |
| Daily Target 2 | 1103.28 |
| Daily Target 3 | 1126.3166666667 |
| Daily Target 4 | 1145.83 |
| Daily Target 5 | 1168.87 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1122.80 (-1.33%) | 1140.00 | 1106.80 - 1149.35 | 0.5549 times | Mon 22 December 2025 | 1137.90 (0.77%) | 1149.45 | 1124.60 - 1152.05 | 0.8354 times | Fri 19 December 2025 | 1129.20 (1.84%) | 1136.95 | 1108.00 - 1153.00 | 0.851 times | Thu 18 December 2025 | 1108.85 (-6.24%) | 1182.60 | 1102.25 - 1182.60 | 0.4785 times | Wed 17 December 2025 | 1182.60 (-1.03%) | 1194.90 | 1170.15 - 1194.90 | 0.3372 times | Tue 16 December 2025 | 1194.95 (0.49%) | 1177.05 | 1177.05 - 1225.20 | 1.961 times | Mon 15 December 2025 | 1189.10 (7.88%) | 1111.05 | 1091.90 - 1207.00 | 2.6169 times | Fri 12 December 2025 | 1102.20 (10%) | 1007.15 | 999.90 - 1102.20 | 1.4396 times | Thu 11 December 2025 | 1002.00 (0.11%) | 1009.95 | 989.45 - 1010.00 | 0.4663 times | Wed 10 December 2025 | 1000.85 (-1.04%) | 1012.40 | 991.95 - 1021.75 | 0.4593 times | Tue 09 December 2025 | 1011.40 (1.81%) | 990.00 | 960.25 - 1015.25 | 0.8516 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1092.18 and 1137.43
| Weekly Target 1 | 1081.97 |
| Weekly Target 2 | 1102.38 |
| Weekly Target 3 | 1127.2166666667 |
| Weekly Target 4 | 1147.63 |
| Weekly Target 5 | 1172.47 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1122.80 (-0.57%) | 1149.45 | 1106.80 - 1152.05 | 0.3455 times | Fri 19 December 2025 | 1129.20 (2.45%) | 1111.05 | 1091.90 - 1225.20 | 1.552 times | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 1.04 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.9122 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.6591 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.3759 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.4866 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.545 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.6957 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.388 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.7415 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1041.53 and 1306.48
| Monthly Target 1 | 837.8 |
| Monthly Target 2 | 980.3 |
| Monthly Target 3 | 1102.75 |
| Monthly Target 4 | 1245.25 |
| Monthly Target 5 | 1367.7 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1122.80 (3.18%) | 1093.55 | 960.25 - 1225.20 | 0.2204 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.29 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2837 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7532 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.9837 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6315 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2163 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3548 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.1829 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.0835 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.239 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1136.27 |
| 12 day DMA | 1097.94 |
| 20 day DMA | 1081.93 |
| 35 day DMA | 1110.82 |
| 50 day DMA | 1164.02 |
| 100 day DMA | 1256.1 |
| 150 day DMA | 1398.5 |
| 200 day DMA | 1336.52 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.86 | 1133.39 | 1131.13 |
| 12 day EMA | 1113.24 | 1111.5 | 1106.7 |
| 20 day EMA | 1110.47 | 1109.17 | 1106.15 |
| 35 day EMA | 1141.97 | 1143.1 | 1143.41 |
| 50 day EMA | 1182.3 | 1184.73 | 1186.64 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.27 | 1150.7 | 1160.94 |
| 12 day SMA | 1097.94 | 1087.49 | 1076.43 |
| 20 day SMA | 1081.93 | 1078.98 | 1076.25 |
| 35 day SMA | 1110.82 | 1113.26 | 1115.59 |
| 50 day SMA | 1164.02 | 1169.19 | 1174.41 |
| 100 day SMA | 1256.1 | 1261.48 | 1266.58 |
| 150 day SMA | 1398.5 | 1401.11 | 1403.63 |
| 200 day SMA | 1336.52 | 1336.11 | 1335.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.