Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 884.55 and 958.05
| Daily Target 1 | 824.53 |
| Daily Target 2 | 871.07 |
| Daily Target 3 | 898.03333333333 |
| Daily Target 4 | 944.57 |
| Daily Target 5 | 971.53 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.60 (2.61%) | 886.00 | 851.50 - 925.00 | 0.4241 times | Wed 01 April 2026 | 894.30 (9.43%) | 860.00 | 853.05 - 922.55 | 1.1636 times | Mon 30 March 2026 | 817.20 (-6.12%) | 860.00 | 810.00 - 862.65 | 1.4142 times | Fri 27 March 2026 | 870.50 (-4.71%) | 909.65 | 866.00 - 909.65 | 1.4165 times | Wed 25 March 2026 | 913.55 (0.48%) | 927.35 | 910.00 - 939.70 | 0.543 times | Tue 24 March 2026 | 909.15 (1.65%) | 910.90 | 905.10 - 945.00 | 1.0068 times | Mon 23 March 2026 | 894.40 (-6.6%) | 957.30 | 888.10 - 957.30 | 1.5576 times | Fri 20 March 2026 | 957.65 (-1.93%) | 981.05 | 951.25 - 993.35 | 1.0286 times | Thu 19 March 2026 | 976.50 (-2.01%) | 990.00 | 972.65 - 997.90 | 1.0066 times | Wed 18 March 2026 | 996.55 (0.37%) | 1010.40 | 992.00 - 1019.65 | 0.439 times | Tue 17 March 2026 | 992.85 (-0.7%) | 1018.95 | 990.00 - 1018.95 | 0.6819 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 863.8 and 978.8
| Weekly Target 1 | 769.2 |
| Weekly Target 2 | 843.4 |
| Weekly Target 3 | 884.2 |
| Weekly Target 4 | 958.4 |
| Weekly Target 5 | 999.2 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.60 (5.41%) | 860.00 | 810.00 - 925.00 | 0.754 times | Fri 27 March 2026 | 870.50 (-9.1%) | 957.30 | 866.00 - 957.30 | 1.1363 times | Fri 20 March 2026 | 957.65 (-5.22%) | 1000.70 | 951.25 - 1026.00 | 0.9335 times | Fri 13 March 2026 | 1010.35 (1.92%) | 967.65 | 960.00 - 1141.20 | 2.1363 times | Fri 06 March 2026 | 991.30 (-1.8%) | 1011.65 | 971.20 - 1060.05 | 0.9841 times | Fri 27 February 2026 | 1009.45 (-5.14%) | 1059.70 | 997.20 - 1076.35 | 0.5124 times | Fri 20 February 2026 | 1064.10 (8.3%) | 975.05 | 969.50 - 1160.00 | 0.8872 times | Fri 13 February 2026 | 982.55 (-3.84%) | 1032.60 | 917.00 - 1101.00 | 1.2247 times | Fri 06 February 2026 | 1021.80 (-0.83%) | 1052.20 | 1000.00 - 1133.35 | 0.9363 times | Fri 30 January 2026 | 1030.35 (0.32%) | 1030.00 | 996.95 - 1050.10 | 0.4952 times | Fri 23 January 2026 | 1027.05 (-10.92%) | 1153.05 | 1024.00 - 1153.05 | 0.5968 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 884.55 and 958.05
| Monthly Target 1 | 824.53 |
| Monthly Target 2 | 871.07 |
| Monthly Target 3 | 898.03333333333 |
| Monthly Target 4 | 944.57 |
| Monthly Target 5 | 971.53 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 917.60 (12.29%) | 860.00 | 851.50 - 925.00 | 0.0686 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.9541 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.6126 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.7441 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.5833 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.7273 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.6751 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 1.792 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 2.3406 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 1.5024 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 5.2732 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 882.63 |
| 12 day DMA | 928.34 |
| 20 day DMA | 962.13 |
| 35 day DMA | 994.95 |
| 50 day DMA | 1006.9 |
| 100 day DMA | 1069.07 |
| 150 day DMA | 1140.43 |
| 200 day DMA | 1256.69 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.45 | 884.37 | 879.4 |
| 12 day EMA | 922.58 | 923.48 | 928.78 |
| 20 day EMA | 948.82 | 952.11 | 958.19 |
| 35 day EMA | 981.49 | 985.25 | 990.6 |
| 50 day EMA | 1008.84 | 1012.56 | 1017.39 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.63 | 880.94 | 880.96 |
| 12 day SMA | 928.34 | 936.07 | 951.01 |
| 20 day SMA | 962.13 | 966.12 | 971.88 |
| 35 day SMA | 994.95 | 997.62 | 1001.26 |
| 50 day SMA | 1006.9 | 1011.07 | 1016.24 |
| 100 day SMA | 1069.07 | 1071.58 | 1074.51 |
| 150 day SMA | 1140.43 | 1142.32 | 1144.36 |
| 200 day SMA | 1256.69 | 1261.2 | 1265.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.