Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1012.03 and 1064.08
| Daily Target 1 | 1000.92 |
| Daily Target 2 | 1023.13 |
| Daily Target 3 | 1052.9666666667 |
| Daily Target 4 | 1075.18 |
| Daily Target 5 | 1105.02 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.35 (-2.92%) | 1081.05 | 1030.75 - 1082.80 | 0.5892 times | Wed 11 February 2026 | 1076.80 (4.9%) | 1025.45 | 1016.25 - 1101.00 | 1.4322 times | Tue 10 February 2026 | 1026.50 (1.51%) | 1011.25 | 1011.20 - 1032.00 | 0.7652 times | Mon 09 February 2026 | 1011.20 (-1.04%) | 1032.60 | 1010.00 - 1032.75 | 0.9643 times | Fri 06 February 2026 | 1021.80 (1.04%) | 1013.00 | 1003.25 - 1024.45 | 0.3105 times | Thu 05 February 2026 | 1011.25 (-2%) | 1035.00 | 1000.00 - 1035.00 | 0.4345 times | Wed 04 February 2026 | 1031.90 (-0.21%) | 1040.05 | 1025.00 - 1055.65 | 0.5055 times | Tue 03 February 2026 | 1034.10 (-1.6%) | 1089.95 | 1014.50 - 1104.00 | 1.4221 times | Mon 02 February 2026 | 1050.95 (1.74%) | 1011.45 | 1001.00 - 1070.90 | 0.9221 times | Sun 01 February 2026 | 1032.95 (0.25%) | 1052.20 | 1004.80 - 1133.35 | 2.6544 times | Fri 30 January 2026 | 1030.35 (1.69%) | 996.95 | 996.95 - 1049.95 | 1.0211 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1027.68 and 1118.68
| Weekly Target 1 | 961.12 |
| Weekly Target 2 | 1003.23 |
| Weekly Target 3 | 1052.1166666667 |
| Weekly Target 4 | 1094.23 |
| Weekly Target 5 | 1143.12 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.35 (2.3%) | 1032.60 | 1010.00 - 1101.00 | 0.6618 times | Fri 06 February 2026 | 1021.80 (-0.83%) | 1052.20 | 1000.00 - 1133.35 | 1.1026 times | Fri 30 January 2026 | 1030.35 (0.32%) | 1030.00 | 996.95 - 1050.10 | 0.5832 times | Fri 23 January 2026 | 1027.05 (-10.92%) | 1153.05 | 1024.00 - 1153.05 | 0.7028 times | Fri 16 January 2026 | 1152.95 (-5.57%) | 1244.80 | 1138.25 - 1250.50 | 0.6581 times | Fri 09 January 2026 | 1220.90 (-1.56%) | 1280.30 | 1211.10 - 1354.80 | 2.5797 times | Fri 02 January 2026 | 1240.25 (8.5%) | 1125.05 | 1080.00 - 1249.00 | 0.7378 times | Fri 26 December 2025 | 1143.05 (1.23%) | 1149.45 | 1106.80 - 1186.75 | 0.5576 times | Fri 19 December 2025 | 1129.20 (2.45%) | 1111.05 | 1091.90 - 1225.20 | 1.4469 times | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 0.9695 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.8504 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 956 and 1089.35
| Monthly Target 1 | 926.22 |
| Monthly Target 2 | 985.78 |
| Monthly Target 3 | 1059.5666666667 |
| Monthly Target 4 | 1119.13 |
| Monthly Target 5 | 1192.92 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.35 (1.46%) | 1052.20 | 1000.00 - 1133.35 | 0.1322 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.3816 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.2992 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.373 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.3462 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.919 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 1.2004 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.7705 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.7044 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.8734 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.4434 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1036.33 |
| 12 day DMA | 1032.2 |
| 20 day DMA | 1047.47 |
| 35 day DMA | 1108.97 |
| 50 day DMA | 1100.19 |
| 100 day DMA | 1176.65 |
| 150 day DMA | 1256.2 |
| 200 day DMA | 1344.87 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.28 | 1040.74 | 1022.71 |
| 12 day EMA | 1043.87 | 1043.6 | 1037.57 |
| 20 day EMA | 1058.08 | 1059.42 | 1057.59 |
| 35 day EMA | 1069.58 | 1071.01 | 1070.67 |
| 50 day EMA | 1093.06 | 1095.01 | 1095.75 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.33 | 1029.51 | 1020.53 |
| 12 day SMA | 1032.2 | 1030.83 | 1025.62 |
| 20 day SMA | 1047.47 | 1054.79 | 1061.39 |
| 35 day SMA | 1108.97 | 1111.18 | 1112.93 |
| 50 day SMA | 1100.19 | 1100.65 | 1100.51 |
| 100 day SMA | 1176.65 | 1179.03 | 1180.63 |
| 150 day SMA | 1256.2 | 1260.25 | 1264.24 |
| 200 day SMA | 1344.87 | 1347.12 | 1349.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.