Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1140.5 and 1255.6
| Daily Target 1 | 1047.57 |
| Daily Target 2 | 1118.33 |
| Daily Target 3 | 1162.6666666667 |
| Daily Target 4 | 1233.43 |
| Daily Target 5 | 1277.77 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1189.10 (7.88%) | 1111.05 | 1091.90 - 1207.00 | 2.5894 times | Fri 12 December 2025 | 1102.20 (10%) | 1007.15 | 999.90 - 1102.20 | 1.4245 times | Thu 11 December 2025 | 1002.00 (0.11%) | 1009.95 | 989.45 - 1010.00 | 0.4613 times | Wed 10 December 2025 | 1000.85 (-1.04%) | 1012.40 | 991.95 - 1021.75 | 0.4545 times | Tue 09 December 2025 | 1011.40 (1.81%) | 990.00 | 960.25 - 1015.25 | 0.8426 times | Mon 08 December 2025 | 993.40 (-0.4%) | 1007.50 | 983.50 - 1011.45 | 0.9573 times | Fri 05 December 2025 | 997.40 (-0.78%) | 1024.15 | 985.00 - 1024.15 | 1.1536 times | Thu 04 December 2025 | 1005.20 (-1.24%) | 1018.05 | 991.55 - 1030.00 | 0.5547 times | Wed 03 December 2025 | 1017.85 (-4.71%) | 1109.60 | 1014.80 - 1120.30 | 1.4723 times | Tue 02 December 2025 | 1068.20 (-0.15%) | 1075.60 | 1059.30 - 1075.60 | 0.0898 times | Mon 01 December 2025 | 1069.80 (-1.69%) | 1093.55 | 1065.90 - 1093.55 | 0.361 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1140.5 and 1255.6
| Weekly Target 1 | 1047.57 |
| Weekly Target 2 | 1118.33 |
| Weekly Target 3 | 1162.6666666667 |
| Weekly Target 4 | 1233.43 |
| Weekly Target 5 | 1277.77 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1189.10 (7.88%) | 1111.05 | 1091.90 - 1207.00 | 0.6851 times | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 1.0954 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.9608 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.6942 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.4492 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.6191 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.574 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.7327 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.4087 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.781 times | Fri 10 October 2025 | 1338.55 (-8.57%) | 1499.95 | 1312.55 - 1499.95 | 1.6812 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1074.68 and 1321.43
| Monthly Target 1 | 872.03 |
| Monthly Target 2 | 1030.57 |
| Monthly Target 3 | 1118.7833333333 |
| Monthly Target 4 | 1277.32 |
| Monthly Target 5 | 1365.53 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1189.10 (9.28%) | 1093.55 | 960.25 - 1207.00 | 0.1501 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.2921 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2858 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7586 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.9908 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.636 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2323 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3718 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.1914 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.0912 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.2479 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1061.11 |
| 12 day DMA | 1045.46 |
| 20 day DMA | 1063.69 |
| 35 day DMA | 1127.56 |
| 50 day DMA | 1198.2 |
| 100 day DMA | 1286.22 |
| 150 day DMA | 1409.23 |
| 200 day DMA | 1338.04 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.93 | 1038.86 | 1007.19 |
| 12 day EMA | 1067.04 | 1044.85 | 1034.43 |
| 20 day EMA | 1083.72 | 1072.63 | 1069.52 |
| 35 day EMA | 1137.34 | 1134.29 | 1136.18 |
| 50 day EMA | 1201.08 | 1201.57 | 1205.62 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.11 | 1021.97 | 1001.01 |
| 12 day SMA | 1045.46 | 1038.15 | 1039.25 |
| 20 day SMA | 1063.69 | 1061.45 | 1065.03 |
| 35 day SMA | 1127.56 | 1131.64 | 1138.08 |
| 50 day SMA | 1198.2 | 1203.11 | 1208.58 |
| 100 day SMA | 1286.22 | 1291.26 | 1296.32 |
| 150 day SMA | 1409.23 | 1410.09 | 1411.41 |
| 200 day SMA | 1338.04 | 1339.04 | 1341.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.