Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1134.33 and 1146.73
| Daily Target 1 | 1131.42 |
| Daily Target 2 | 1137.23 |
| Daily Target 3 | 1143.8166666667 |
| Daily Target 4 | 1149.63 |
| Daily Target 5 | 1156.22 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1143.05 (0.36%) | 1149.85 | 1138.00 - 1150.40 | 0.4632 times | Wed 24 December 2025 | 1139.00 (1.44%) | 1169.95 | 1122.55 - 1186.75 | 0.544 times | Tue 23 December 2025 | 1122.80 (-1.33%) | 1140.00 | 1106.80 - 1149.35 | 0.5499 times | Mon 22 December 2025 | 1137.90 (0.77%) | 1149.45 | 1124.60 - 1152.05 | 0.8279 times | Fri 19 December 2025 | 1129.20 (1.84%) | 1136.95 | 1108.00 - 1153.00 | 0.8433 times | Thu 18 December 2025 | 1108.85 (-6.24%) | 1182.60 | 1102.25 - 1182.60 | 0.4742 times | Wed 17 December 2025 | 1182.60 (-1.03%) | 1194.90 | 1170.15 - 1194.90 | 0.3341 times | Tue 16 December 2025 | 1194.95 (0.49%) | 1177.05 | 1177.05 - 1225.20 | 1.9433 times | Mon 15 December 2025 | 1189.10 (7.88%) | 1111.05 | 1091.90 - 1207.00 | 2.5934 times | Fri 12 December 2025 | 1102.20 (10%) | 1007.15 | 999.90 - 1102.20 | 1.4267 times | Thu 11 December 2025 | 1002.00 (0.11%) | 1009.95 | 989.45 - 1010.00 | 0.4621 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1084.95 and 1164.9
| Weekly Target 1 | 1065.58 |
| Weekly Target 2 | 1104.32 |
| Weekly Target 3 | 1145.5333333333 |
| Weekly Target 4 | 1184.27 |
| Weekly Target 5 | 1225.48 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1143.05 (1.23%) | 1149.45 | 1106.80 - 1186.75 | 0.5834 times | Fri 19 December 2025 | 1129.20 (2.45%) | 1111.05 | 1091.90 - 1225.20 | 1.5138 times | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 1.0144 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.8897 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.6429 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.342 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.4254 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.5316 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.6785 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.3784 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.7232 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1051.65 and 1316.6
| Monthly Target 1 | 844.55 |
| Monthly Target 2 | 993.8 |
| Monthly Target 3 | 1109.5 |
| Monthly Target 4 | 1258.75 |
| Monthly Target 5 | 1374.45 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1143.05 (5.05%) | 1093.55 | 960.25 - 1225.20 | 0.2345 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.2896 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2833 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7521 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.9823 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6305 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2131 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3514 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.1812 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.0819 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.2372 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1134.39 |
| 12 day DMA | 1121.04 |
| 20 day DMA | 1085.2 |
| 35 day DMA | 1108.01 |
| 50 day DMA | 1156.31 |
| 100 day DMA | 1243.95 |
| 150 day DMA | 1392.96 |
| 200 day DMA | 1337.52 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.29 | 1132.91 | 1129.86 |
| 12 day EMA | 1121.16 | 1117.18 | 1113.22 |
| 20 day EMA | 1115.95 | 1113.1 | 1110.37 |
| 35 day EMA | 1140.31 | 1140.15 | 1140.22 |
| 50 day EMA | 1171.9 | 1173.08 | 1174.47 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.39 | 1127.55 | 1136.27 |
| 12 day SMA | 1121.04 | 1110.07 | 1097.94 |
| 20 day SMA | 1085.2 | 1083.11 | 1081.93 |
| 35 day SMA | 1108.01 | 1109.27 | 1110.82 |
| 50 day SMA | 1156.31 | 1160.22 | 1164.02 |
| 100 day SMA | 1243.95 | 1249.93 | 1256.1 |
| 150 day SMA | 1392.96 | 1395.97 | 1398.5 |
| 200 day SMA | 1337.52 | 1336.98 | 1336.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.