Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nibe

Strong Daily Stock price targets for Nibe 535136 are 1051.05 and 1153.35

Daily Target 1965.8
Daily Target 21034
Daily Target 31068.1
Daily Target 41136.3
Daily Target 51170.4

Daily price and volume Nibe

Date Closing Open Range Volume
Fri 12 December 2025 1102.20 (10%) 1007.15 999.90 - 1102.20 1.8329 times
Thu 11 December 2025 1002.00 (0.11%) 1009.95 989.45 - 1010.00 0.5936 times
Wed 10 December 2025 1000.85 (-1.04%) 1012.40 991.95 - 1021.75 0.5848 times
Tue 09 December 2025 1011.40 (1.81%) 990.00 960.25 - 1015.25 1.0842 times
Mon 08 December 2025 993.40 (-0.4%) 1007.50 983.50 - 1011.45 1.2317 times
Fri 05 December 2025 997.40 (-0.78%) 1024.15 985.00 - 1024.15 1.4843 times
Thu 04 December 2025 1005.20 (-1.24%) 1018.05 991.55 - 1030.00 0.7138 times
Wed 03 December 2025 1017.85 (-4.71%) 1109.60 1014.80 - 1120.30 1.8945 times
Tue 02 December 2025 1068.20 (-0.15%) 1075.60 1059.30 - 1075.60 0.1156 times
Mon 01 December 2025 1069.80 (-1.69%) 1093.55 1065.90 - 1093.55 0.4644 times
Fri 28 November 2025 1088.15 (-1.19%) 1099.30 1086.00 - 1114.65 0.5906 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe 535136 are 1031.23 and 1173.18

Weekly Target 1912.93
Weekly Target 21007.57
Weekly Target 31054.8833333333
Weekly Target 41149.52
Weekly Target 51196.83

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Fri 12 December 2025 1102.20 (10.51%) 1007.50 960.25 - 1102.20 0.9961 times
Fri 05 December 2025 997.40 (-8.34%) 1093.55 985.00 - 1120.30 0.8737 times
Fri 28 November 2025 1088.15 (-0.37%) 1094.50 1043.70 - 1120.00 0.6313 times
Fri 21 November 2025 1092.15 (-4.54%) 1155.00 1059.80 - 1155.00 1.3179 times
Fri 14 November 2025 1144.15 (-4.65%) 1230.00 1118.00 - 1240.00 2.3818 times
Fri 07 November 2025 1200.00 (-0.68%) 1213.20 1152.85 - 1239.00 0.522 times
Fri 31 October 2025 1208.20 (-6.56%) 1289.70 1196.15 - 1291.40 0.6663 times
Thu 23 October 2025 1293.05 (-2.24%) 1330.00 1286.50 - 1358.35 0.3716 times
Fri 17 October 2025 1322.65 (-1.19%) 1343.80 1265.00 - 1389.90 0.7102 times
Fri 10 October 2025 1338.55 (-8.57%) 1499.95 1312.55 - 1499.95 1.5289 times
Fri 03 October 2025 1463.95 (6.43%) 1407.95 1384.25 - 1524.00 2.5195 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe 535136 are 1031.23 and 1191.28

Monthly Target 1900.87
Monthly Target 21001.53
Monthly Target 31060.9166666667
Monthly Target 41161.58
Monthly Target 51220.97

Monthly price and volumes Nibe

Date Closing Open Range Volume
Fri 12 December 2025 1102.20 (1.29%) 1093.55 960.25 - 1120.30 0.113 times
Fri 28 November 2025 1088.15 (-9.94%) 1213.20 1043.70 - 1240.00 0.2932 times
Fri 31 October 2025 1208.20 (-17.98%) 1473.25 1196.15 - 1524.00 0.2869 times
Tue 30 September 2025 1473.00 (23.85%) 1195.00 1120.35 - 1498.80 0.7614 times
Fri 29 August 2025 1189.35 (-27.11%) 1620.25 1154.85 - 1673.10 0.9945 times
Thu 31 July 2025 1631.65 (-1.53%) 1659.00 1572.55 - 1797.00 0.6384 times
Mon 30 June 2025 1656.95 (-5.94%) 1699.95 1602.00 - 2000.55 2.2407 times
Fri 30 May 2025 1761.50 (33.72%) 1325.25 1222.75 - 1854.20 2.3807 times
Wed 30 April 2025 1317.35 (26.01%) 1061.95 1029.65 - 1577.00 1.1959 times
Fri 28 March 2025 1045.40 (5.71%) 958.15 753.05 - 1045.40 1.0953 times
Fri 28 February 2025 988.95 (-31.98%) 1335.00 988.95 - 1660.30 1.2526 times

 monthly chart Nibe

DMA SMA EMA moving averages of Nibe 535136

DMA (daily moving average) of Nibe 535136

DMA period DMA value
5 day DMA 1021.97
12 day DMA 1038.15
20 day DMA 1061.45
35 day DMA 1131.64
50 day DMA 1203.11
100 day DMA 1291.26
150 day DMA 1410.09
200 day DMA 1339.04

EMA (exponential moving average) of Nibe 535136

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.861007.191009.78
12 day EMA1044.841034.421040.31
20 day EMA1072.551069.431076.52
35 day EMA1133.271135.11142.94
50 day EMA1199.631203.61211.82

SMA (simple moving average) of Nibe 535136

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.971001.011001.65
12 day SMA1038.151039.251044.39
20 day SMA1061.451065.031076.71
35 day SMA1131.641138.081147.25
50 day SMA1203.111208.581216.8
100 day SMA1291.261296.321302.6
150 day SMA1410.091411.411413.76
200 day SMA1339.041341.041343.99
Back to top | Use Dark Theme