Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1545.75 and 1685.8
| Daily Target 1 | 1436.27 |
| Daily Target 2 | 1515.18 |
| Daily Target 3 | 1576.3166666667 |
| Daily Target 4 | 1655.23 |
| Daily Target 5 | 1716.37 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1594.10 (6.02%) | 1503.65 | 1497.40 - 1637.45 | 1.1349 times | Thu 04 June 2026 | 1503.65 (-0.02%) | 1487.65 | 1477.15 - 1540.00 | 0.293 times | Wed 03 June 2026 | 1503.95 (-2.32%) | 1553.00 | 1470.30 - 1559.90 | 0.4396 times | Tue 02 June 2026 | 1539.65 (1.09%) | 1526.05 | 1505.00 - 1554.00 | 0.752 times | Mon 01 June 2026 | 1523.05 (5.66%) | 1540.00 | 1501.00 - 1569.90 | 1.5008 times | Fri 29 May 2026 | 1441.40 (0.97%) | 1428.35 | 1410.05 - 1480.00 | 0.5451 times | Wed 27 May 2026 | 1427.60 (0.16%) | 1436.05 | 1415.00 - 1474.90 | 0.4719 times | Tue 26 May 2026 | 1425.30 (0.96%) | 1416.40 | 1362.05 - 1500.00 | 0.8954 times | Mon 25 May 2026 | 1411.80 (-2.82%) | 1530.05 | 1390.05 - 1597.00 | 1.8855 times | Fri 22 May 2026 | 1452.70 (12.29%) | 1312.45 | 1308.50 - 1469.00 | 2.0819 times | Thu 21 May 2026 | 1293.65 (10.06%) | 1209.85 | 1190.20 - 1410.50 | 2.3091 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1532.2 and 1699.35
| Weekly Target 1 | 1400.13 |
| Weekly Target 2 | 1497.12 |
| Weekly Target 3 | 1567.2833333333 |
| Weekly Target 4 | 1664.27 |
| Weekly Target 5 | 1734.43 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1594.10 (10.59%) | 1540.00 | 1470.30 - 1637.45 | 2.3895 times | Fri 29 May 2026 | 1441.40 (-0.78%) | 1530.05 | 1362.05 - 1597.00 | 2.2025 times | Fri 22 May 2026 | 1452.70 (44.38%) | 1010.00 | 1003.00 - 1469.00 | 2.9817 times | Fri 15 May 2026 | 1006.15 (-4.64%) | 1080.00 | 976.55 - 1080.00 | 0.2942 times | Fri 08 May 2026 | 1055.10 (-1.57%) | 1091.35 | 1014.70 - 1091.35 | 0.3448 times | Thu 30 April 2026 | 1071.95 (2.69%) | 1028.60 | 1028.60 - 1161.00 | 0.415 times | Fri 24 April 2026 | 1043.90 (-0.92%) | 1069.95 | 1039.00 - 1092.85 | 0.3066 times | Fri 17 April 2026 | 1053.55 (8.7%) | 950.00 | 927.00 - 1124.20 | 0.5064 times | Fri 10 April 2026 | 969.20 (5.62%) | 931.20 | 890.00 - 983.50 | 0.2944 times | Thu 02 April 2026 | 917.60 (5.41%) | 860.00 | 810.00 - 925.00 | 0.2649 times | Fri 27 March 2026 | 870.50 (-9.1%) | 957.30 | 866.00 - 957.30 | 0.3992 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1532.2 and 1699.35
| Monthly Target 1 | 1400.13 |
| Monthly Target 2 | 1497.12 |
| Monthly Target 3 | 1567.2833333333 |
| Monthly Target 4 | 1664.27 |
| Monthly Target 5 | 1734.43 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1594.10 (10.59%) | 1540.00 | 1470.30 - 1637.45 | 1.0711 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.6103 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.7452 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.8734 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.5608 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.6811 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.534 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.6658 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.618 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 1.6404 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 2.1426 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1532.88 |
| 12 day DMA | 1441.03 |
| 20 day DMA | 1276.65 |
| 35 day DMA | 1185.29 |
| 50 day DMA | 1108.28 |
| 100 day DMA | 1081.96 |
| 150 day DMA | 1099.1 |
| 200 day DMA | 1145.73 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.6 | 1489.86 | 1482.96 |
| 12 day EMA | 1428.47 | 1398.37 | 1379.24 |
| 20 day EMA | 1340.1 | 1313.38 | 1293.36 |
| 35 day EMA | 1232.69 | 1211.41 | 1194.2 |
| 50 day EMA | 1141.37 | 1122.9 | 1107.37 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.88 | 1502.34 | 1487.13 |
| 12 day SMA | 1441.03 | 1400.52 | 1363.65 |
| 20 day SMA | 1276.65 | 1249.87 | 1226.77 |
| 35 day SMA | 1185.29 | 1169.29 | 1155.01 |
| 50 day SMA | 1108.28 | 1095.93 | 1085.79 |
| 100 day SMA | 1081.96 | 1078.48 | 1076.39 |
| 150 day SMA | 1099.1 | 1097.09 | 1095.95 |
| 200 day SMA | 1145.73 | 1144.95 | 1145.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.