Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1065.38 and 1145.73
| Daily Target 1 | 1050.88 |
| Daily Target 2 | 1079.87 |
| Daily Target 3 | 1131.2333333333 |
| Daily Target 4 | 1160.22 |
| Daily Target 5 | 1211.58 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1108.85 (-6.24%) | 1182.60 | 1102.25 - 1182.60 | 0.4454 times | Wed 17 December 2025 | 1182.60 (-1.03%) | 1194.90 | 1170.15 - 1194.90 | 0.3138 times | Tue 16 December 2025 | 1194.95 (0.49%) | 1177.05 | 1177.05 - 1225.20 | 1.8252 times | Mon 15 December 2025 | 1189.10 (7.88%) | 1111.05 | 1091.90 - 1207.00 | 2.4358 times | Fri 12 December 2025 | 1102.20 (10%) | 1007.15 | 999.90 - 1102.20 | 1.34 times | Thu 11 December 2025 | 1002.00 (0.11%) | 1009.95 | 989.45 - 1010.00 | 0.434 times | Wed 10 December 2025 | 1000.85 (-1.04%) | 1012.40 | 991.95 - 1021.75 | 0.4276 times | Tue 09 December 2025 | 1011.40 (1.81%) | 990.00 | 960.25 - 1015.25 | 0.7926 times | Mon 08 December 2025 | 993.40 (-0.4%) | 1007.50 | 983.50 - 1011.45 | 0.9005 times | Fri 05 December 2025 | 997.40 (-0.78%) | 1024.15 | 985.00 - 1024.15 | 1.0851 times | Thu 04 December 2025 | 1005.20 (-1.24%) | 1018.05 | 991.55 - 1030.00 | 0.5218 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1033.73 and 1167.03
| Weekly Target 1 | 1008.68 |
| Weekly Target 2 | 1058.77 |
| Weekly Target 3 | 1141.9833333333 |
| Weekly Target 4 | 1192.07 |
| Weekly Target 5 | 1275.28 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1108.85 (0.6%) | 1111.05 | 1091.90 - 1225.20 | 1.3163 times | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 1.0211 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.8957 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.6472 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.351 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.4416 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.5351 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.6831 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.381 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.7281 times | Fri 10 October 2025 | 1338.55 (-8.57%) | 1499.95 | 1312.55 - 1499.95 | 1.5672 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1034.55 and 1299.5
| Monthly Target 1 | 833.15 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 1098.1 |
| Monthly Target 4 | 1235.95 |
| Monthly Target 5 | 1363.05 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1108.85 (1.9%) | 1093.55 | 960.25 - 1225.20 | 0.1891 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.291 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2847 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7556 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.9869 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6335 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2234 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3624 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.1867 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.0869 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.243 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1155.54 |
| 12 day DMA | 1067.15 |
| 20 day DMA | 1074.4 |
| 35 day DMA | 1118.97 |
| 50 day DMA | 1180.16 |
| 100 day DMA | 1271.71 |
| 150 day DMA | 1405.74 |
| 200 day DMA | 1336.02 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.09 | 1143.71 | 1124.27 |
| 12 day EMA | 1102.61 | 1101.48 | 1086.74 |
| 20 day EMA | 1103.6 | 1103.05 | 1094.68 |
| 35 day EMA | 1143.67 | 1145.72 | 1143.55 |
| 50 day EMA | 1198.96 | 1202.64 | 1203.46 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.54 | 1134.17 | 1097.82 |
| 12 day SMA | 1067.15 | 1063.76 | 1054.36 |
| 20 day SMA | 1074.4 | 1073.91 | 1068.02 |
| 35 day SMA | 1118.97 | 1122.66 | 1124.76 |
| 50 day SMA | 1180.16 | 1187.26 | 1192.64 |
| 100 day SMA | 1271.71 | 1276.91 | 1281.45 |
| 150 day SMA | 1405.74 | 1407.69 | 1408.72 |
| 200 day SMA | 1336.02 | 1336.54 | 1337.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.