Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1051.05 and 1153.35
| Daily Target 1 | 965.8 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1068.1 |
| Daily Target 4 | 1136.3 |
| Daily Target 5 | 1170.4 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1102.20 (10%) | 1007.15 | 999.90 - 1102.20 | 1.8329 times | Thu 11 December 2025 | 1002.00 (0.11%) | 1009.95 | 989.45 - 1010.00 | 0.5936 times | Wed 10 December 2025 | 1000.85 (-1.04%) | 1012.40 | 991.95 - 1021.75 | 0.5848 times | Tue 09 December 2025 | 1011.40 (1.81%) | 990.00 | 960.25 - 1015.25 | 1.0842 times | Mon 08 December 2025 | 993.40 (-0.4%) | 1007.50 | 983.50 - 1011.45 | 1.2317 times | Fri 05 December 2025 | 997.40 (-0.78%) | 1024.15 | 985.00 - 1024.15 | 1.4843 times | Thu 04 December 2025 | 1005.20 (-1.24%) | 1018.05 | 991.55 - 1030.00 | 0.7138 times | Wed 03 December 2025 | 1017.85 (-4.71%) | 1109.60 | 1014.80 - 1120.30 | 1.8945 times | Tue 02 December 2025 | 1068.20 (-0.15%) | 1075.60 | 1059.30 - 1075.60 | 0.1156 times | Mon 01 December 2025 | 1069.80 (-1.69%) | 1093.55 | 1065.90 - 1093.55 | 0.4644 times | Fri 28 November 2025 | 1088.15 (-1.19%) | 1099.30 | 1086.00 - 1114.65 | 0.5906 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1031.23 and 1173.18
| Weekly Target 1 | 912.93 |
| Weekly Target 2 | 1007.57 |
| Weekly Target 3 | 1054.8833333333 |
| Weekly Target 4 | 1149.52 |
| Weekly Target 5 | 1196.83 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 0.9961 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.8737 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.6313 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.3179 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.3818 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.522 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.6663 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.3716 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.7102 times | Fri 10 October 2025 | 1338.55 (-8.57%) | 1499.95 | 1312.55 - 1499.95 | 1.5289 times | Fri 03 October 2025 | 1463.95 (6.43%) | 1407.95 | 1384.25 - 1524.00 | 2.5195 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1031.23 and 1191.28
| Monthly Target 1 | 900.87 |
| Monthly Target 2 | 1001.53 |
| Monthly Target 3 | 1060.9166666667 |
| Monthly Target 4 | 1161.58 |
| Monthly Target 5 | 1220.97 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1102.20 (1.29%) | 1093.55 | 960.25 - 1120.30 | 0.113 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.2932 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2869 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7614 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.9945 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6384 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2407 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3807 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.1959 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.0953 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.2526 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1021.97 |
| 12 day DMA | 1038.15 |
| 20 day DMA | 1061.45 |
| 35 day DMA | 1131.64 |
| 50 day DMA | 1203.11 |
| 100 day DMA | 1291.26 |
| 150 day DMA | 1410.09 |
| 200 day DMA | 1339.04 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.86 | 1007.19 | 1009.78 |
| 12 day EMA | 1044.84 | 1034.42 | 1040.31 |
| 20 day EMA | 1072.55 | 1069.43 | 1076.52 |
| 35 day EMA | 1133.27 | 1135.1 | 1142.94 |
| 50 day EMA | 1199.63 | 1203.6 | 1211.82 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.97 | 1001.01 | 1001.65 |
| 12 day SMA | 1038.15 | 1039.25 | 1044.39 |
| 20 day SMA | 1061.45 | 1065.03 | 1076.71 |
| 35 day SMA | 1131.64 | 1138.08 | 1147.25 |
| 50 day SMA | 1203.11 | 1208.58 | 1216.8 |
| 100 day SMA | 1291.26 | 1296.32 | 1302.6 |
| 150 day SMA | 1410.09 | 1411.41 | 1413.76 |
| 200 day SMA | 1339.04 | 1341.04 | 1343.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.