Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1870.4 and 2015.4
| Daily Target 1 | 1766.93 |
| Daily Target 2 | 1828.87 |
| Daily Target 3 | 1911.9333333333 |
| Daily Target 4 | 1973.87 |
| Daily Target 5 | 2056.93 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1890.80 (-1.22%) | 1850.00 | 1850.00 - 1995.00 | 1.9615 times |
| Thu 12 June 2025 | 1914.10 (0.76%) | 1978.05 | 1853.90 - 2000.00 | 1.5716 times |
| Wed 11 June 2025 | 1899.70 (4.45%) | 1873.95 | 1846.00 - 2000.55 | 1.3778 times |
| Tue 10 June 2025 | 1818.70 (8.36%) | 1732.35 | 1730.00 - 1846.20 | 1.6932 times |
| Mon 09 June 2025 | 1678.40 (0.15%) | 1691.05 | 1668.90 - 1724.95 | 0.2016 times |
| Fri 06 June 2025 | 1675.85 (0.03%) | 1681.05 | 1656.00 - 1744.75 | 0.5726 times |
| Thu 05 June 2025 | 1675.40 (-0.97%) | 1714.20 | 1655.00 - 1719.00 | 0.2503 times |
| Wed 04 June 2025 | 1691.80 (-1.3%) | 1720.00 | 1675.00 - 1755.00 | 0.2693 times |
| Tue 03 June 2025 | 1714.05 (2.43%) | 1602.00 | 1602.00 - 1754.00 | 1.4358 times |
| Mon 02 June 2025 | 1673.45 (-5%) | 1699.95 | 1673.45 - 1709.60 | 0.6663 times |
| Fri 30 May 2025 | 1761.50 (-5%) | 1761.50 | 1761.50 - 1817.15 | 1.1152 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1779.85 and 2111.5
| Weekly Target 1 | 1521.77 |
| Weekly Target 2 | 1706.28 |
| Weekly Target 3 | 1853.4166666667 |
| Weekly Target 4 | 2037.93 |
| Weekly Target 5 | 2185.07 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1890.80 (12.83%) | 1691.05 | 1668.90 - 2000.55 | 2.459 times |
| Fri 06 June 2025 | 1675.85 (-4.86%) | 1699.95 | 1602.00 - 1755.00 | 1.1542 times |
| Fri 30 May 2025 | 1761.50 (15.46%) | 1601.85 | 1601.85 - 1854.20 | 2.7521 times |
| Fri 23 May 2025 | 1525.60 (0.48%) | 1519.60 | 1474.45 - 1749.00 | 1.2383 times |
| Fri 16 May 2025 | 1518.25 (13.65%) | 1402.65 | 1402.65 - 1592.60 | 0.75 times |
| Fri 09 May 2025 | 1335.90 (-1.74%) | 1359.65 | 1222.75 - 1398.50 | 0.237 times |
| Fri 02 May 2025 | 1359.60 (-4.29%) | 1439.85 | 1279.55 - 1439.85 | 0.2416 times |
| Fri 25 April 2025 | 1420.60 (1.55%) | 1430.00 | 1410.05 - 1577.00 | 0.6247 times |
| Thu 17 April 2025 | 1398.95 (15.12%) | 1275.95 | 1275.95 - 1406.65 | 0.1081 times |
| Fri 11 April 2025 | 1215.20 (-3.82%) | 1209.35 | 1114.80 - 1260.30 | 0.435 times |
| Fri 04 April 2025 | 1263.45 (20.86%) | 1061.95 | 1029.65 - 1263.95 | 1.1605 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1746.4 and 2144.95
| Monthly Target 1 | 1432.57 |
| Monthly Target 2 | 1661.68 |
| Monthly Target 3 | 1831.1166666667 |
| Monthly Target 4 | 2060.23 |
| Monthly Target 5 | 2229.67 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1890.80 (7.34%) | 1699.95 | 1602.00 - 2000.55 | 1.0295 times |
| Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 1.4314 times |
| Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 0.719 times |
| Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 0.6586 times |
| Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 0.7532 times |
| Fri 31 January 2025 | 1453.90 (-14.96%) | 1707.00 | 1230.00 - 1730.00 | 1.2075 times |
| Tue 31 December 2024 | 1709.60 (-0.02%) | 1705.00 | 1641.60 - 1949.80 | 1.2674 times |
| Fri 29 November 2024 | 1709.95 (-4.5%) | 1879.95 | 1580.00 - 1964.00 | 0.7437 times |
| Thu 31 October 2024 | 1790.45 (-8.35%) | 1919.80 | 1492.00 - 1919.80 | 0.7941 times |
| Mon 30 September 2024 | 1953.60 (7.54%) | 1790.00 | 1785.00 - 2220.00 | 1.3955 times |
| Fri 30 August 2024 | 1816.60 (-3.68%) | 1899.95 | 1700.05 - 1938.85 | 1.2969 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1840.34 |
| 12 day DMA | 1770.66 |
| 20 day DMA | 1709.97 |
| 35 day DMA | 1571.81 |
| 50 day DMA | 1472.84 |
| 100 day DMA | 1341.51 |
| 150 day DMA | 1475.7 |
| 200 day DMA | 1568.86 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.69 | 1829.14 | 1786.67 |
| 12 day EMA | 1773.96 | 1752.72 | 1723.39 |
| 20 day EMA | 1703.59 | 1683.89 | 1659.67 |
| 35 day EMA | 1582.23 | 1564.06 | 1543.45 |
| 50 day EMA | 1459 | 1441.38 | 1422.09 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.34 | 1797.35 | 1749.61 |
| 12 day SMA | 1770.66 | 1760.26 | 1740.91 |
| 20 day SMA | 1709.97 | 1691.34 | 1671.34 |
| 35 day SMA | 1571.81 | 1560.51 | 1549.89 |
| 50 day SMA | 1472.84 | 1453.69 | 1433.19 |
| 100 day SMA | 1341.51 | 1338.46 | 1335.88 |
| 150 day SMA | 1475.7 | 1473.62 | 1471.27 |
| 200 day SMA | 1568.86 | 1568.64 | 1567.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.