Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1186 and 1234.15
| Daily Target 1 | 1150.92 |
| Daily Target 2 | 1172.93 |
| Daily Target 3 | 1199.0666666667 |
| Daily Target 4 | 1221.08 |
| Daily Target 5 | 1247.22 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1194.95 (0.49%) | 1177.05 | 1177.05 - 1225.20 | 1.6373 times | Mon 15 December 2025 | 1189.10 (7.88%) | 1111.05 | 1091.90 - 1207.00 | 2.185 times | Fri 12 December 2025 | 1102.20 (10%) | 1007.15 | 999.90 - 1102.20 | 1.202 times | Thu 11 December 2025 | 1002.00 (0.11%) | 1009.95 | 989.45 - 1010.00 | 0.3893 times | Wed 10 December 2025 | 1000.85 (-1.04%) | 1012.40 | 991.95 - 1021.75 | 0.3835 times | Tue 09 December 2025 | 1011.40 (1.81%) | 990.00 | 960.25 - 1015.25 | 0.711 times | Mon 08 December 2025 | 993.40 (-0.4%) | 1007.50 | 983.50 - 1011.45 | 0.8078 times | Fri 05 December 2025 | 997.40 (-0.78%) | 1024.15 | 985.00 - 1024.15 | 0.9734 times | Thu 04 December 2025 | 1005.20 (-1.24%) | 1018.05 | 991.55 - 1030.00 | 0.4681 times | Wed 03 December 2025 | 1017.85 (-4.71%) | 1109.60 | 1014.80 - 1120.30 | 1.2424 times | Tue 02 December 2025 | 1068.20 (-0.15%) | 1075.60 | 1059.30 - 1075.60 | 0.0758 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1143.43 and 1276.73
| Weekly Target 1 | 1037.38 |
| Weekly Target 2 | 1116.17 |
| Weekly Target 3 | 1170.6833333333 |
| Weekly Target 4 | 1249.47 |
| Weekly Target 5 | 1303.98 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1194.95 (8.41%) | 1111.05 | 1091.90 - 1225.20 | 1.1399 times | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 1.0419 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.9138 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.6603 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.3784 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.4912 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.546 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.6969 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.3887 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.7428 times | Fri 10 October 2025 | 1338.55 (-8.57%) | 1499.95 | 1312.55 - 1499.95 | 1.5991 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1077.6 and 1342.55
| Monthly Target 1 | 861.85 |
| Monthly Target 2 | 1028.4 |
| Monthly Target 3 | 1126.8 |
| Monthly Target 4 | 1293.35 |
| Monthly Target 5 | 1391.75 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1194.95 (9.81%) | 1093.55 | 960.25 - 1225.20 | 0.1777 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.2913 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.285 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.7565 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.988 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6342 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.226 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3651 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.188 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.0882 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.2445 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1097.82 |
| 12 day DMA | 1054.36 |
| 20 day DMA | 1068.02 |
| 35 day DMA | 1124.76 |
| 50 day DMA | 1192.64 |
| 100 day DMA | 1281.45 |
| 150 day DMA | 1408.72 |
| 200 day DMA | 1337.03 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.27 | 1088.93 | 1038.86 |
| 12 day EMA | 1086.71 | 1067.04 | 1044.85 |
| 20 day EMA | 1094.38 | 1083.8 | 1072.72 |
| 35 day EMA | 1141.44 | 1138.29 | 1135.3 |
| 50 day EMA | 1201.74 | 1202.02 | 1202.55 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.82 | 1061.11 | 1021.97 |
| 12 day SMA | 1054.36 | 1045.46 | 1038.15 |
| 20 day SMA | 1068.02 | 1063.69 | 1061.45 |
| 35 day SMA | 1124.76 | 1127.56 | 1131.64 |
| 50 day SMA | 1192.64 | 1198.2 | 1203.11 |
| 100 day SMA | 1281.45 | 1286.22 | 1291.26 |
| 150 day SMA | 1408.72 | 1409.23 | 1410.09 |
| 200 day SMA | 1337.03 | 1338.04 | 1339.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.