Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1635.3 and 1683.25
| Daily Target 1 | 1624.23 |
| Daily Target 2 | 1646.37 |
| Daily Target 3 | 1672.1833333333 |
| Daily Target 4 | 1694.32 |
| Daily Target 5 | 1720.13 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1668.50 (-0.99%) | 1697.00 | 1650.05 - 1698.00 | 0.9692 times | Mon 18 November 2024 | 1685.10 (-1.42%) | 1700.00 | 1650.20 - 1749.00 | 0.8697 times | Thu 14 November 2024 | 1709.45 (1.86%) | 1602.10 | 1602.10 - 1750.00 | 1.1106 times | Wed 13 November 2024 | 1678.30 (-4.09%) | 1670.00 | 1662.65 - 1749.00 | 1.0842 times | Tue 12 November 2024 | 1749.90 (-2.66%) | 1790.00 | 1711.55 - 1844.40 | 0.3989 times | Mon 11 November 2024 | 1797.80 (-2.7%) | 1875.00 | 1785.00 - 1875.00 | 0.5752 times | Fri 08 November 2024 | 1847.65 (-1.11%) | 1870.00 | 1820.00 - 1896.00 | 0.4326 times | Thu 07 November 2024 | 1868.45 (-3.35%) | 1950.00 | 1854.00 - 1950.00 | 1.6286 times | Wed 06 November 2024 | 1933.30 (5%) | 1855.00 | 1855.00 - 1933.30 | 2.3183 times | Tue 05 November 2024 | 1841.25 (-1.3%) | 1818.90 | 1813.15 - 1870.00 | 0.6127 times | Mon 04 November 2024 | 1865.55 (-0.77%) | 1964.00 | 1787.00 - 1964.00 | 1.5109 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1609.8 and 1708.75
| Weekly Target 1 | 1590.23 |
| Weekly Target 2 | 1629.37 |
| Weekly Target 3 | 1689.1833333333 |
| Weekly Target 4 | 1728.32 |
| Weekly Target 5 | 1788.13 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1668.50 (-2.4%) | 1700.00 | 1650.05 - 1749.00 | 0.3598 times | Thu 14 November 2024 | 1709.45 (-7.48%) | 1875.00 | 1602.10 - 1875.00 | 0.62 times | Fri 08 November 2024 | 1847.65 (-1.72%) | 1964.00 | 1787.00 - 1964.00 | 1.2723 times | Fri 01 November 2024 | 1879.95 (20.4%) | 1559.90 | 1492.00 - 1879.95 | 0.6028 times | Fri 25 October 2024 | 1561.40 (-9.4%) | 1748.00 | 1510.00 - 1749.95 | 1.321 times | Fri 18 October 2024 | 1723.40 (-5.07%) | 1839.95 | 1675.00 - 1839.95 | 0.7331 times | Fri 11 October 2024 | 1815.45 (0.09%) | 1855.40 | 1693.85 - 1870.60 | 1.1304 times | Thu 03 October 2024 | 1813.90 (-4.26%) | 1932.00 | 1800.00 - 1988.00 | 0.7523 times | Fri 27 September 2024 | 1894.70 (-5.83%) | 1911.50 | 1889.00 - 2025.00 | 1.5389 times | Fri 20 September 2024 | 2012.10 (-1.04%) | 2042.95 | 1891.60 - 2129.70 | 1.6694 times | Fri 13 September 2024 | 2033.15 (9.91%) | 1942.30 | 1910.00 - 2220.00 | 2.4474 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1454.35 and 1816.25
| Monthly Target 1 | 1382.97 |
| Monthly Target 2 | 1525.73 |
| Monthly Target 3 | 1744.8666666667 |
| Monthly Target 4 | 1887.63 |
| Monthly Target 5 | 2106.77 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1668.50 (-6.81%) | 1879.95 | 1602.10 - 1964.00 | 0.3304 times | Thu 31 October 2024 | 1790.45 (-8.35%) | 1919.80 | 1492.00 - 1919.80 | 0.5522 times | Mon 30 September 2024 | 1953.60 (7.54%) | 1790.00 | 1785.00 - 2220.00 | 0.9704 times | Fri 30 August 2024 | 1816.60 (-3.68%) | 1899.95 | 1700.05 - 1938.85 | 0.9018 times | Wed 31 July 2024 | 1886.00 (-3.79%) | 2008.00 | 1799.05 - 2245.40 | 1.2605 times | Fri 28 June 2024 | 1960.35 (15.99%) | 1774.60 | 1542.25 - 2129.65 | 1.3251 times | Fri 31 May 2024 | 1690.10 (13.16%) | 1490.00 | 1318.35 - 1748.00 | 1.2359 times | Tue 30 April 2024 | 1493.60 (15.93%) | 1296.00 | 1296.00 - 1758.80 | 0.7287 times | Thu 28 March 2024 | 1288.35 (-15.75%) | 1605.70 | 1177.00 - 1770.20 | 1.065 times | Thu 29 February 2024 | 1529.25 (67.52%) | 925.00 | 901.00 - 1557.95 | 1.6301 times | Wed 31 January 2024 | 912.85 (44.85%) | 635.00 | 616.60 - 930.00 | 1.9637 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1698.25 |
| 12 day DMA | 1793.77 |
| 20 day DMA | 1731.47 |
| 35 day DMA | 1761.59 |
| 50 day DMA | 1834.85 |
| 100 day DMA | 1865.85 |
| 150 day DMA | 1786.71 |
| 200 day DMA | 1672.81 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.49 | 1725.48 | 1745.67 |
| 12 day EMA | 1741.27 | 1754.5 | 1767.11 |
| 20 day EMA | 1753.99 | 1762.98 | 1771.17 |
| 35 day EMA | 1789.82 | 1796.96 | 1803.55 |
| 50 day EMA | 1820.2 | 1826.39 | 1832.15 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.25 | 1724.11 | 1756.62 |
| 12 day SMA | 1793.77 | 1803.93 | 1805.6 |
| 20 day SMA | 1731.47 | 1731.49 | 1733.4 |
| 35 day SMA | 1761.59 | 1769.52 | 1778.72 |
| 50 day SMA | 1834.85 | 1837.85 | 1840.8 |
| 100 day SMA | 1865.85 | 1868.89 | 1871.96 |
| 150 day SMA | 1786.71 | 1785.23 | 1783.55 |
| 200 day SMA | 1672.81 | 1668.79 | 1664.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.