Nibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nibe

Strong Daily Stock price targets for Nibe 535136 are 1140.5 and 1255.6

Daily Target 11047.57
Daily Target 21118.33
Daily Target 31162.6666666667
Daily Target 41233.43
Daily Target 51277.77

Daily price and volume Nibe

Date Closing Open Range Volume
Mon 15 December 2025 1189.10 (7.88%) 1111.05 1091.90 - 1207.00 2.5894 times
Fri 12 December 2025 1102.20 (10%) 1007.15 999.90 - 1102.20 1.4245 times
Thu 11 December 2025 1002.00 (0.11%) 1009.95 989.45 - 1010.00 0.4613 times
Wed 10 December 2025 1000.85 (-1.04%) 1012.40 991.95 - 1021.75 0.4545 times
Tue 09 December 2025 1011.40 (1.81%) 990.00 960.25 - 1015.25 0.8426 times
Mon 08 December 2025 993.40 (-0.4%) 1007.50 983.50 - 1011.45 0.9573 times
Fri 05 December 2025 997.40 (-0.78%) 1024.15 985.00 - 1024.15 1.1536 times
Thu 04 December 2025 1005.20 (-1.24%) 1018.05 991.55 - 1030.00 0.5547 times
Wed 03 December 2025 1017.85 (-4.71%) 1109.60 1014.80 - 1120.30 1.4723 times
Tue 02 December 2025 1068.20 (-0.15%) 1075.60 1059.30 - 1075.60 0.0898 times
Mon 01 December 2025 1069.80 (-1.69%) 1093.55 1065.90 - 1093.55 0.361 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe 535136 are 1140.5 and 1255.6

Weekly Target 11047.57
Weekly Target 21118.33
Weekly Target 31162.6666666667
Weekly Target 41233.43
Weekly Target 51277.77

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Mon 15 December 2025 1189.10 (7.88%) 1111.05 1091.90 - 1207.00 0.6851 times
Fri 12 December 2025 1102.20 (10.51%) 1007.50 960.25 - 1102.20 1.0954 times
Fri 05 December 2025 997.40 (-8.34%) 1093.55 985.00 - 1120.30 0.9608 times
Fri 28 November 2025 1088.15 (-0.37%) 1094.50 1043.70 - 1120.00 0.6942 times
Fri 21 November 2025 1092.15 (-4.54%) 1155.00 1059.80 - 1155.00 1.4492 times
Fri 14 November 2025 1144.15 (-4.65%) 1230.00 1118.00 - 1240.00 2.6191 times
Fri 07 November 2025 1200.00 (-0.68%) 1213.20 1152.85 - 1239.00 0.574 times
Fri 31 October 2025 1208.20 (-6.56%) 1289.70 1196.15 - 1291.40 0.7327 times
Thu 23 October 2025 1293.05 (-2.24%) 1330.00 1286.50 - 1358.35 0.4087 times
Fri 17 October 2025 1322.65 (-1.19%) 1343.80 1265.00 - 1389.90 0.781 times
Fri 10 October 2025 1338.55 (-8.57%) 1499.95 1312.55 - 1499.95 1.6812 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe 535136 are 1074.68 and 1321.43

Monthly Target 1872.03
Monthly Target 21030.57
Monthly Target 31118.7833333333
Monthly Target 41277.32
Monthly Target 51365.53

Monthly price and volumes Nibe

Date Closing Open Range Volume
Mon 15 December 2025 1189.10 (9.28%) 1093.55 960.25 - 1207.00 0.1501 times
Fri 28 November 2025 1088.15 (-9.94%) 1213.20 1043.70 - 1240.00 0.2921 times
Fri 31 October 2025 1208.20 (-17.98%) 1473.25 1196.15 - 1524.00 0.2858 times
Tue 30 September 2025 1473.00 (23.85%) 1195.00 1120.35 - 1498.80 0.7586 times
Fri 29 August 2025 1189.35 (-27.11%) 1620.25 1154.85 - 1673.10 0.9908 times
Thu 31 July 2025 1631.65 (-1.53%) 1659.00 1572.55 - 1797.00 0.636 times
Mon 30 June 2025 1656.95 (-5.94%) 1699.95 1602.00 - 2000.55 2.2323 times
Fri 30 May 2025 1761.50 (33.72%) 1325.25 1222.75 - 1854.20 2.3718 times
Wed 30 April 2025 1317.35 (26.01%) 1061.95 1029.65 - 1577.00 1.1914 times
Fri 28 March 2025 1045.40 (5.71%) 958.15 753.05 - 1045.40 1.0912 times
Fri 28 February 2025 988.95 (-31.98%) 1335.00 988.95 - 1660.30 1.2479 times

 monthly chart Nibe

DMA SMA EMA moving averages of Nibe 535136

DMA (daily moving average) of Nibe 535136

DMA period DMA value
5 day DMA 1061.11
12 day DMA 1045.46
20 day DMA 1063.69
35 day DMA 1127.56
50 day DMA 1198.2
100 day DMA 1286.22
150 day DMA 1409.23
200 day DMA 1338.04

EMA (exponential moving average) of Nibe 535136

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.931038.861007.19
12 day EMA1067.041044.851034.43
20 day EMA1083.721072.631069.52
35 day EMA1137.341134.291136.18
50 day EMA1201.081201.571205.62

SMA (simple moving average) of Nibe 535136

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.111021.971001.01
12 day SMA1045.461038.151039.25
20 day SMA1063.691061.451065.03
35 day SMA1127.561131.641138.08
50 day SMA1198.21203.111208.58
100 day SMA1286.221291.261296.32
150 day SMA1409.231410.091411.41
200 day SMA1338.041339.041341.04
Back to top | Use Dark Theme