Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1540.9 and 1635.9
| Daily Target 1 | 1467.27 |
| Daily Target 2 | 1519.53 |
| Daily Target 3 | 1562.2666666667 |
| Daily Target 4 | 1614.53 |
| Daily Target 5 | 1657.27 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1571.80 (1.57%) | 1530.00 | 1510.00 - 1605.00 | 0.539 times | Wed 24 April 2024 | 1547.55 (-2.45%) | 1589.85 | 1530.00 - 1619.00 | 0.7456 times | Tue 23 April 2024 | 1586.40 (-1.13%) | 1597.95 | 1524.30 - 1630.00 | 1.0533 times | Mon 22 April 2024 | 1604.50 (-4.6%) | 1694.90 | 1597.85 - 1694.90 | 0.9541 times | Fri 19 April 2024 | 1681.90 (-1.55%) | 1698.00 | 1623.00 - 1755.00 | 1.5412 times | Thu 18 April 2024 | 1708.40 (1.99%) | 1750.00 | 1676.00 - 1758.80 | 1.8395 times | Tue 16 April 2024 | 1675.05 (5%) | 1595.30 | 1575.30 - 1675.05 | 0.6437 times | Mon 15 April 2024 | 1595.30 (5%) | 1570.00 | 1461.15 - 1595.30 | 1.9324 times | Fri 12 April 2024 | 1519.35 (5%) | 1519.35 | 1519.35 - 1519.35 | 0.2779 times | Wed 10 April 2024 | 1447.00 (1.02%) | 1433.00 | 1375.00 - 1487.00 | 0.4732 times | Tue 09 April 2024 | 1432.45 (-5%) | 1460.00 | 1432.45 - 1581.00 | 0.6923 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1448.45 and 1633.35
| Weekly Target 1 | 1407.33 |
| Weekly Target 2 | 1489.57 |
| Weekly Target 3 | 1592.2333333333 |
| Weekly Target 4 | 1674.47 |
| Weekly Target 5 | 1777.13 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1571.80 (-6.55%) | 1694.90 | 1510.00 - 1694.90 | 0.6708 times | Fri 19 April 2024 | 1681.90 (10.7%) | 1570.00 | 1461.15 - 1758.80 | 1.2137 times | Fri 12 April 2024 | 1519.35 (-4.01%) | 1575.00 | 1375.00 - 1581.00 | 0.4973 times | Fri 05 April 2024 | 1582.90 (22.86%) | 1296.00 | 1296.00 - 1584.05 | 0.5962 times | Thu 28 March 2024 | 1288.35 (-1.15%) | 1329.70 | 1240.00 - 1368.55 | 0.4875 times | Fri 22 March 2024 | 1303.40 (0.43%) | 1232.95 | 1177.00 - 1361.00 | 1.6946 times | Fri 15 March 2024 | 1297.80 (-22.62%) | 1745.00 | 1297.80 - 1745.00 | 1.2916 times | Thu 07 March 2024 | 1677.15 (-0.52%) | 1770.20 | 1517.80 - 1770.20 | 1.1491 times | Sat 02 March 2024 | 1685.95 (20.96%) | 1463.50 | 1383.65 - 1685.95 | 1.311 times | Fri 23 February 2024 | 1393.85 (8.36%) | 1286.00 | 1190.00 - 1393.85 | 1.0882 times | Fri 16 February 2024 | 1286.35 (1.1%) | 1275.00 | 1100.05 - 1289.60 | 1.274 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1433.9 and 1896.7
| Monthly Target 1 | 1079.4 |
| Monthly Target 2 | 1325.6 |
| Monthly Target 3 | 1542.2 |
| Monthly Target 4 | 1788.4 |
| Monthly Target 5 | 2005 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1571.80 (22%) | 1296.00 | 1296.00 - 1758.80 | 0.6361 times | Thu 28 March 2024 | 1288.35 (-15.75%) | 1605.70 | 1177.00 - 1770.20 | 1.0213 times | Thu 29 February 2024 | 1529.25 (67.52%) | 925.00 | 901.00 - 1557.95 | 1.5632 times | Wed 31 January 2024 | 912.85 (44.85%) | 635.00 | 616.60 - 930.00 | 1.8832 times | Fri 29 December 2023 | 630.20 (-9.53%) | 724.30 | 611.00 - 767.90 | 0.8329 times | Thu 30 November 2023 | 696.55 (33.94%) | 521.00 | 501.00 - 711.00 | 1.291 times | Tue 31 October 2023 | 520.05 (-12.3%) | 587.90 | 485.00 - 600.00 | 0.569 times | Fri 29 September 2023 | 593.00 (15.15%) | 517.00 | 481.00 - 593.00 | 0.5209 times | Thu 31 August 2023 | 515.00 (11.33%) | 485.70 | 435.00 - 520.20 | 0.5281 times | Mon 31 July 2023 | 462.60 (24.1%) | 382.05 | 335.00 - 462.60 | 1.1544 times | Fri 30 June 2023 | 372.75 (-2.19%) | 390.00 | 317.00 - 390.00 | 0.5001 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1598.43 |
| 12 day DMA | 1573.13 |
| 20 day DMA | 1496.59 |
| 35 day DMA | 1480.88 |
| 50 day DMA | 1437.69 |
| 100 day DMA | 1108.77 |
| 150 day DMA | 922.78 |
| 200 day DMA | 803.98 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.9 | 1591.45 | 1613.39 |
| 12 day EMA | 1563.38 | 1561.85 | 1564.45 |
| 20 day EMA | 1524.81 | 1519.87 | 1516.96 |
| 35 day EMA | 1474.85 | 1469.14 | 1464.52 |
| 50 day EMA | 1425.98 | 1420.03 | 1414.83 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.43 | 1625.75 | 1651.25 |
| 12 day SMA | 1573.13 | 1574.05 | 1570.81 |
| 20 day SMA | 1496.59 | 1483.17 | 1467.86 |
| 35 day SMA | 1480.88 | 1481.85 | 1481.33 |
| 50 day SMA | 1437.69 | 1431.7 | 1424.88 |
| 100 day SMA | 1108.77 | 1099.82 | 1090.85 |
| 150 day SMA | 922.78 | 915.62 | 908.59 |
| 200 day SMA | 803.98 | 797.9 | 791.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.