Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 985.45 and 1006
| Daily Target 1 | 979.93 |
| Daily Target 2 | 990.97 |
| Daily Target 3 | 1000.4833333333 |
| Daily Target 4 | 1011.52 |
| Daily Target 5 | 1021.03 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1002.00 (0.11%) | 1009.95 | 989.45 - 1010.00 | 0.6778 times | Wed 10 December 2025 | 1000.85 (-1.04%) | 1012.40 | 991.95 - 1021.75 | 0.6678 times | Tue 09 December 2025 | 1011.40 (1.81%) | 990.00 | 960.25 - 1015.25 | 1.238 times | Mon 08 December 2025 | 993.40 (-0.4%) | 1007.50 | 983.50 - 1011.45 | 1.4065 times | Fri 05 December 2025 | 997.40 (-0.78%) | 1024.15 | 985.00 - 1024.15 | 1.6949 times | Thu 04 December 2025 | 1005.20 (-1.24%) | 1018.05 | 991.55 - 1030.00 | 0.815 times | Wed 03 December 2025 | 1017.85 (-4.71%) | 1109.60 | 1014.80 - 1120.30 | 2.1632 times | Tue 02 December 2025 | 1068.20 (-0.15%) | 1075.60 | 1059.30 - 1075.60 | 0.132 times | Mon 01 December 2025 | 1069.80 (-1.69%) | 1093.55 | 1065.90 - 1093.55 | 0.5303 times | Fri 28 November 2025 | 1088.15 (-1.19%) | 1099.30 | 1086.00 - 1114.65 | 0.6744 times | Thu 27 November 2025 | 1101.30 (-1.27%) | 1104.25 | 1095.80 - 1120.00 | 0.5903 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 950.38 and 1011.88
| Weekly Target 1 | 933.17 |
| Weekly Target 2 | 967.58 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 1029.08 |
| Weekly Target 5 | 1056.17 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1002.00 (0.46%) | 1007.50 | 960.25 - 1021.75 | 0.6766 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.9047 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.6537 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1059.80 - 1155.00 | 1.3647 times | Fri 14 November 2025 | 1144.15 (-4.65%) | 1230.00 | 1118.00 - 1240.00 | 2.4664 times | Fri 07 November 2025 | 1200.00 (-0.68%) | 1213.20 | 1152.85 - 1239.00 | 0.5405 times | Fri 31 October 2025 | 1208.20 (-6.56%) | 1289.70 | 1196.15 - 1291.40 | 0.69 times | Thu 23 October 2025 | 1293.05 (-2.24%) | 1330.00 | 1286.50 - 1358.35 | 0.3848 times | Fri 17 October 2025 | 1322.65 (-1.19%) | 1343.80 | 1265.00 - 1389.90 | 0.7354 times | Fri 10 October 2025 | 1338.55 (-8.57%) | 1499.95 | 1312.55 - 1499.95 | 1.5831 times | Fri 03 October 2025 | 1463.95 (6.43%) | 1407.95 | 1384.25 - 1524.00 | 2.6089 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 901.1 and 1061.15
| Monthly Target 1 | 867.47 |
| Monthly Target 2 | 934.73 |
| Monthly Target 3 | 1027.5166666667 |
| Monthly Target 4 | 1094.78 |
| Monthly Target 5 | 1187.57 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1002.00 (-7.92%) | 1093.55 | 960.25 - 1120.30 | 0.0925 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.2938 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.2875 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.763 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 0.9966 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6397 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.2453 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.3856 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.1983 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.0976 times | Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 1.2552 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1001.01 |
| 12 day DMA | 1039.25 |
| 20 day DMA | 1065.03 |
| 35 day DMA | 1138.08 |
| 50 day DMA | 1208.58 |
| 100 day DMA | 1296.32 |
| 150 day DMA | 1411.41 |
| 200 day DMA | 1341.04 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.19 | 1009.78 | 1014.25 |
| 12 day EMA | 1034.41 | 1040.3 | 1047.47 |
| 20 day EMA | 1069.28 | 1076.36 | 1084.31 |
| 35 day EMA | 1133.93 | 1141.7 | 1149.99 |
| 50 day EMA | 1200.87 | 1208.98 | 1217.47 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.01 | 1001.65 | 1005.05 |
| 12 day SMA | 1039.25 | 1044.39 | 1051.28 |
| 20 day SMA | 1065.03 | 1076.71 | 1086.58 |
| 35 day SMA | 1138.08 | 1147.25 | 1156.74 |
| 50 day SMA | 1208.58 | 1216.8 | 1223.73 |
| 100 day SMA | 1296.32 | 1302.6 | 1308.92 |
| 150 day SMA | 1411.41 | 1413.76 | 1416.15 |
| 200 day SMA | 1341.04 | 1343.99 | 1346.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.