Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1234.98 and 1264.98
| Daily Target 1 | 1226.65 |
| Daily Target 2 | 1243.3 |
| Daily Target 3 | 1256.65 |
| Daily Target 4 | 1273.3 |
| Daily Target 5 | 1286.65 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1259.95 (-0%) | 1260.00 | 1240.00 - 1270.00 | 1.1579 times | Thu 12 November 2026 | 1260.00 (2.41%) | 1250.00 | 1238.95 - 1278.15 | 1.375 times | Wed 11 November 2026 | 1230.35 (-0.3%) | 1227.45 | 1219.10 - 1260.00 | 0.6727 times | Mon 09 November 2026 | 1234.05 (11.53%) | 1179.00 | 1166.00 - 1257.55 | 1.4168 times | Fri 30 October 2026 | 1106.50 (-5.81%) | 1161.15 | 1094.95 - 1174.70 | 0.5701 times | Thu 29 October 2026 | 1174.70 (1.96%) | 1152.20 | 1150.00 - 1181.30 | 0.3355 times | Wed 28 October 2026 | 1152.15 (-1.36%) | 1168.00 | 1140.20 - 1184.05 | 0.5784 times | Tue 27 October 2026 | 1168.00 (4.09%) | 1139.00 | 1139.00 - 1209.00 | 1.0712 times | Mon 26 October 2026 | 1122.10 (-0.06%) | 1120.05 | 1104.00 - 1141.45 | 0.7118 times | Fri 23 October 2026 | 1122.80 (-6.66%) | 1205.05 | 1104.55 - 1205.05 | 2.1105 times | Thu 22 October 2026 | 1202.90 (-1.88%) | 1225.95 | 1198.00 - 1260.00 | 0.5157 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1212.98 and 1325.13
| Weekly Target 1 | 1122.55 |
| Weekly Target 2 | 1191.25 |
| Weekly Target 3 | 1234.7 |
| Weekly Target 4 | 1303.4 |
| Weekly Target 5 | 1346.85 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1259.95 (13.87%) | 1179.00 | 1166.00 - 1278.15 | 1.2173 times | Fri 30 October 2026 | 1106.50 (-1.45%) | 1120.05 | 1094.95 - 1209.00 | 0.8603 times | Fri 23 October 2026 | 1122.80 (-16.76%) | 1322.00 | 1104.55 - 1335.00 | 1.0531 times | Fri 16 October 2026 | 1348.90 (8.76%) | 1215.95 | 1197.65 - 1395.80 | 2.973 times | Tue 06 October 2026 | 1240.20 (0.43%) | 1220.85 | 1212.90 - 1255.20 | 0.4133 times | Thu 01 October 2026 | 1234.95 (-2.11%) | 1258.65 | 1199.00 - 1261.40 | 0.359 times | Fri 25 September 2026 | 1261.60 (-1.93%) | 1324.35 | 1250.00 - 1414.00 | 1.3642 times | Fri 18 September 2026 | 1286.40 (0.34%) | 1296.35 | 1187.80 - 1300.00 | 0.6142 times | Fri 11 September 2026 | 1282.10 (-4.07%) | 1336.00 | 1265.40 - 1359.10 | 0.5357 times | Fri 04 September 2026 | 1336.55 (-5%) | 1408.10 | 1311.00 - 1410.00 | 0.6098 times | Fri 28 August 2026 | 1406.90 (-5.59%) | 1519.00 | 1368.00 - 1519.00 | 0.8204 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1212.98 and 1325.13
| Monthly Target 1 | 1122.55 |
| Monthly Target 2 | 1191.25 |
| Monthly Target 3 | 1234.7 |
| Monthly Target 4 | 1303.4 |
| Monthly Target 5 | 1346.85 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1259.95 (13.87%) | 1179.00 | 1166.00 - 1278.15 | 0.1916 times | Fri 30 October 2026 | 1106.50 (-10.56%) | 1232.40 | 1094.95 - 1395.80 | 0.8559 times | Tue 29 September 2026 | 1237.15 (-9.81%) | 1345.10 | 1187.80 - 1414.00 | 0.5067 times | Mon 31 August 2026 | 1371.75 (-0.5%) | 1399.90 | 1360.50 - 1542.90 | 0.745 times | Fri 31 July 2026 | 1378.70 (-17.01%) | 1665.10 | 1325.00 - 1709.55 | 0.9652 times | Tue 30 June 2026 | 1661.20 (15.25%) | 1540.00 | 1411.20 - 1849.80 | 2.8417 times | Fri 29 May 2026 | 1441.40 (34.47%) | 1091.35 | 976.55 - 1597.00 | 2.1221 times | Thu 30 April 2026 | 1071.95 (31.17%) | 860.00 | 851.50 - 1161.00 | 0.6059 times | Mon 30 March 2026 | 817.20 (-19.05%) | 1011.65 | 810.00 - 1141.20 | 0.71 times | Fri 27 February 2026 | 1009.45 (-2.03%) | 1052.20 | 917.00 - 1160.00 | 0.4559 times | Fri 30 January 2026 | 1030.35 (-7.17%) | 1080.00 | 996.95 - 1354.80 | 0.5538 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1218.17 |
| 12 day DMA | 1188.29 |
| 20 day DMA | 1224.84 |
| 35 day DMA | 1249.03 |
| 50 day DMA | 1290.35 |
| 100 day DMA | 1415.98 |
| 150 day DMA | 1313.42 |
| 200 day DMA | 1248.97 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.12 | 1216.7 | 1195.05 |
| 12 day EMA | 1217.34 | 1209.6 | 1200.44 |
| 20 day EMA | 1227.78 | 1224.39 | 1220.64 |
| 35 day EMA | 1261.12 | 1261.19 | 1261.26 |
| 50 day EMA | 1297.81 | 1299.35 | 1300.96 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.17 | 1201.12 | 1179.55 |
| 12 day SMA | 1188.29 | 1190.57 | 1197.98 |
| 20 day SMA | 1224.84 | 1223.59 | 1222.45 |
| 35 day SMA | 1249.03 | 1251.04 | 1252.7 |
| 50 day SMA | 1290.35 | 1293.91 | 1297.51 |
| 100 day SMA | 1415.98 | 1419.33 | 1421.76 |
| 150 day SMA | 1313.42 | 1311.53 | 1309.77 |
| 200 day SMA | 1248.97 | 1248.9 | 1249.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.