Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1063.65 and 1131.65
| Daily Target 1 | 1006.98 |
| Daily Target 2 | 1052.32 |
| Daily Target 3 | 1074.9833333333 |
| Daily Target 4 | 1120.32 |
| Daily Target 5 | 1142.98 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1097.65 (5%) | 1061.95 | 1029.65 - 1097.65 | 1.7756 times |
| Fri 28 March 2025 | 1045.40 (1.61%) | 989.95 | 989.95 - 1045.40 | 1.2917 times |
| Wed 26 March 2025 | 1028.85 (5%) | 1027.00 | 1027.00 - 1028.85 | 0.2382 times |
| Tue 25 March 2025 | 979.90 (5%) | 979.90 | 958.85 - 979.90 | 0.3607 times |
| Mon 24 March 2025 | 933.25 (5%) | 933.25 | 914.95 - 933.25 | 0.7166 times |
| Fri 21 March 2025 | 888.85 (5%) | 885.05 | 871.40 - 888.85 | 0.3222 times |
| Thu 20 March 2025 | 846.55 (5%) | 846.55 | 830.00 - 846.55 | 0.5784 times |
| Wed 19 March 2025 | 806.25 (4.99%) | 753.05 | 753.05 - 806.25 | 0.4925 times |
| Tue 18 March 2025 | 767.90 (-4.19%) | 770.15 | 761.40 - 794.00 | 2.3087 times |
| Mon 17 March 2025 | 801.45 (-4.97%) | 827.00 | 801.25 - 840.00 | 1.9155 times |
| Thu 13 March 2025 | 843.40 (-5%) | 903.90 | 843.40 - 918.80 | 3.1933 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1063.65 and 1131.65
| Weekly Target 1 | 1006.98 |
| Weekly Target 2 | 1052.32 |
| Weekly Target 3 | 1074.9833333333 |
| Weekly Target 4 | 1120.32 |
| Weekly Target 5 | 1142.98 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1097.65 (5%) | 1061.95 | 1029.65 - 1097.65 | 0.2427 times |
| Fri 28 March 2025 | 1045.40 (17.61%) | 933.25 | 914.95 - 1045.40 | 0.3563 times |
| Fri 21 March 2025 | 888.85 (5.39%) | 827.00 | 753.05 - 888.85 | 0.7677 times |
| Thu 13 March 2025 | 843.40 (-14.29%) | 982.05 | 843.40 - 1023.60 | 1.1329 times |
| Fri 07 March 2025 | 984.05 (-0.5%) | 958.15 | 893.10 - 1017.00 | 1.337 times |
| Fri 28 February 2025 | 988.95 (-4.5%) | 1035.60 | 988.95 - 1091.50 | 0.3068 times |
| Fri 21 February 2025 | 1035.60 (-14.67%) | 1212.95 | 1002.00 - 1212.95 | 1.0847 times |
| Fri 14 February 2025 | 1213.60 (-23.74%) | 1600.00 | 1170.00 - 1600.00 | 1.0936 times |
| Fri 07 February 2025 | 1591.40 (9.46%) | 1335.00 | 1302.60 - 1660.30 | 1.6248 times |
| Fri 31 January 2025 | 1453.90 (4.32%) | 1393.00 | 1230.00 - 1453.90 | 2.0536 times |
| Fri 24 January 2025 | 1393.70 (-11.59%) | 1600.00 | 1378.15 - 1618.90 | 1.6009 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1063.65 and 1131.65
| Monthly Target 1 | 1006.98 |
| Monthly Target 2 | 1052.32 |
| Monthly Target 3 | 1074.9833333333 |
| Monthly Target 4 | 1120.32 |
| Monthly Target 5 | 1142.98 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1097.65 (5%) | 1061.95 | 1029.65 - 1097.65 | 0.0446 times |
| Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 0.6603 times |
| Fri 28 February 2025 | 988.95 (-31.98%) | 1335.00 | 988.95 - 1660.30 | 0.7551 times |
| Fri 31 January 2025 | 1453.90 (-14.96%) | 1707.00 | 1230.00 - 1730.00 | 1.2106 times |
| Tue 31 December 2024 | 1709.60 (-0.02%) | 1705.00 | 1641.60 - 1949.80 | 1.2707 times |
| Fri 29 November 2024 | 1709.95 (-4.5%) | 1879.95 | 1580.00 - 1964.00 | 0.7457 times |
| Thu 31 October 2024 | 1790.45 (-8.35%) | 1919.80 | 1492.00 - 1919.80 | 0.7961 times |
| Mon 30 September 2024 | 1953.60 (7.54%) | 1790.00 | 1785.00 - 2220.00 | 1.3991 times |
| Fri 30 August 2024 | 1816.60 (-3.68%) | 1899.95 | 1700.05 - 1938.85 | 1.3003 times |
| Wed 31 July 2024 | 1886.00 (-3.79%) | 2008.00 | 1799.05 - 2245.40 | 1.8174 times |
| Fri 28 June 2024 | 1960.35 (15.99%) | 1774.60 | 1542.25 - 2129.65 | 1.9105 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1017.01 |
| 12 day DMA | 910.6 |
| 20 day DMA | 926.74 |
| 35 day DMA | 1055.1 |
| 50 day DMA | 1169.61 |
| 100 day DMA | 1448.66 |
| 150 day DMA | 1579.59 |
| 200 day DMA | 1664.06 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.89 | 982.52 | 951.08 |
| 12 day EMA | 968.05 | 944.5 | 926.16 |
| 20 day EMA | 981.43 | 969.2 | 961.18 |
| 35 day EMA | 1070.88 | 1069.3 | 1070.71 |
| 50 day EMA | 1186.42 | 1190.04 | 1195.94 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.01 | 975.25 | 935.48 |
| 12 day SMA | 910.6 | 895.43 | 886.33 |
| 20 day SMA | 926.74 | 923.91 | 924.6 |
| 35 day SMA | 1055.1 | 1064.8 | 1074.04 |
| 50 day SMA | 1169.61 | 1179.21 | 1189.28 |
| 100 day SMA | 1448.66 | 1456.48 | 1463.93 |
| 150 day SMA | 1579.59 | 1584.27 | 1589.45 |
| 200 day SMA | 1664.06 | 1666.96 | 1669.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.