Login or Join
HomepageChannelNine 535142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Channel Nine 535142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChannelNine
Strong Daily Stock price targets for ChannelNine 535142 are 10.41 and 10.41
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.41 |
Daily price and volume Channel Nine
| Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 0.4167 times | Mon 04 December 2023 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.4167 times | Mon 23 October 2023 | 10.83 (-1.99%) | 10.83 | 10.83 - 10.83 | 1.25 times | Mon 16 October 2023 | 11.05 (-1.95%) | 11.05 | 11.05 - 11.05 | 1.6667 times | Mon 09 October 2023 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 1.6667 times | Tue 03 October 2023 | 11.50 (-1.96%) | 11.50 | 11.50 - 11.50 | 1.6667 times | Mon 25 September 2023 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.4167 times | Mon 28 August 2023 | 11.96 (-1.97%) | 11.96 | 11.96 - 11.96 | 0.4167 times | Mon 14 August 2023 | 12.20 (0%) | 12.20 | 12.00 - 12.20 | 1.6667 times | Mon 07 August 2023 | 12.20 (-0.81%) | 12.20 | 12.20 - 12.20 | 0.4167 times | Mon 31 July 2023 | 12.30 (0.82%) | 12.30 | 12.30 - 12.30 | 0.8333 times |
Weekly price and charts ChannelNine
Strong weekly Stock price targets for ChannelNine 535142 are 10.41 and 10.41
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Channel Nine
| Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 0.3846 times | Mon 04 December 2023 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.3846 times | Mon 23 October 2023 | 10.83 (-1.99%) | 10.83 | 10.83 - 10.83 | 1.1538 times | Mon 16 October 2023 | 11.05 (-1.95%) | 11.05 | 11.05 - 11.05 | 1.5385 times | Mon 09 October 2023 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 1.5385 times | Tue 03 October 2023 | 11.50 (-3.85%) | 11.73 | 11.50 - 11.73 | 1.9231 times | Mon 28 August 2023 | 11.96 (-1.97%) | 11.96 | 11.96 - 11.96 | 0.3846 times | Mon 14 August 2023 | 12.20 (0%) | 12.20 | 12.00 - 12.20 | 1.5385 times | Mon 07 August 2023 | 12.20 (-0.81%) | 12.20 | 12.20 - 12.20 | 0.3846 times | Mon 31 July 2023 | 12.30 (0.82%) | 12.30 | 12.30 - 12.30 | 0.7692 times | Mon 24 July 2023 | 12.20 (0.66%) | 12.20 | 12.20 - 12.20 | 0.7692 times |
Monthly price and charts ChannelNine
Strong monthly Stock price targets for ChannelNine 535142 are 10.41 and 10.41
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Channel Nine
| Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 0.0235 times | Mon 04 December 2023 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.0235 times | Mon 23 October 2023 | 10.83 (-7.67%) | 11.50 | 10.83 - 11.50 | 0.3521 times | Mon 25 September 2023 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.0235 times | Mon 28 August 2023 | 11.96 (-2.76%) | 12.20 | 11.96 - 12.20 | 0.1408 times | Mon 31 July 2023 | 12.30 (1.49%) | 12.20 | 12.20 - 12.30 | 0.0939 times | Tue 17 September 2019 | 12.12 (-1.94%) | 12.12 | 12.12 - 12.12 | 1.2441 times | Wed 14 August 2019 | 12.36 (-3.89%) | 12.61 | 12.36 - 12.61 | 1.2441 times | Tue 09 July 2019 | 12.86 (-1.98%) | 12.86 | 12.86 - 12.86 | 2.6761 times | Thu 27 June 2019 | 13.12 (-7.61%) | 14.20 | 13.12 - 14.20 | 4.1784 times | Thu 22 November 2018 | 14.20 (-7.19%) | 15.00 | 14.20 - 15.00 | 3.1221 times |
Indicator Analysis of ChannelNine
Please login to view indicator analysis. or View indicator analysis of ChannelNine 535142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Channel Nine 535142
DMA (daily moving average) of Channel Nine 535142
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Channel Nine 535142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 11.04 | 11.25 |
| 12 day EMA | 11.48 | 11.67 | 11.86 |
| 20 day EMA | 12.17 | 12.35 | 12.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Channel Nine 535142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.05 | 11.28 |
| 12 day SMA | 11.52 | 11.67 | 11.81 |
| 20 day SMA | 12.11 | 12.3 | 12.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.