ChannelNine 535142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Channel Nine 535142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChannelNine

Strong Daily Stock price targets for ChannelNine 535142 are 10.41 and 10.41

Daily Target 110.41
Daily Target 210.41
Daily Target 310.41
Daily Target 410.41
Daily Target 510.41

Daily price and volume Channel Nine

Date Closing Open Range Volume
Mon 07 October 2024 10.41 (0%) 10.41 10.41 - 10.41 0.4167 times
Mon 29 January 2024 10.41 (-1.98%) 10.41 10.41 - 10.41 0.4167 times
Mon 04 December 2023 10.62 (-1.94%) 10.62 10.62 - 10.62 0.4167 times
Mon 23 October 2023 10.83 (-1.99%) 10.83 10.83 - 10.83 1.25 times
Mon 16 October 2023 11.05 (-1.95%) 11.05 11.05 - 11.05 1.6667 times
Mon 09 October 2023 11.27 (-2%) 11.27 11.27 - 11.27 1.6667 times
Tue 03 October 2023 11.50 (-1.96%) 11.50 11.50 - 11.50 1.6667 times
Mon 25 September 2023 11.73 (-1.92%) 11.73 11.73 - 11.73 0.4167 times
Mon 28 August 2023 11.96 (-1.97%) 11.96 11.96 - 11.96 0.4167 times
Mon 14 August 2023 12.20 (0%) 12.20 12.00 - 12.20 1.6667 times
Mon 07 August 2023 12.20 (-0.81%) 12.20 12.20 - 12.20 0.4167 times

Daily chart ChannelNine

Weekly price and charts ChannelNine

Strong weekly Stock price targets for ChannelNine 535142 are 10.41 and 10.41

Weekly Target 110.41
Weekly Target 210.41
Weekly Target 310.41
Weekly Target 410.41
Weekly Target 510.41

Weekly price and volumes for Channel Nine

Date Closing Open Range Volume
Mon 07 October 2024 10.41 (0%) 10.41 10.41 - 10.41 0.4 times
Mon 29 January 2024 10.41 (-1.98%) 10.41 10.41 - 10.41 0.4 times
Mon 04 December 2023 10.62 (-1.94%) 10.62 10.62 - 10.62 0.4 times
Mon 23 October 2023 10.83 (-1.99%) 10.83 10.83 - 10.83 1.2 times
Mon 16 October 2023 11.05 (-1.95%) 11.05 11.05 - 11.05 1.6 times
Mon 09 October 2023 11.27 (-2%) 11.27 11.27 - 11.27 1.6 times
Tue 03 October 2023 11.50 (-3.85%) 11.73 11.50 - 11.73 2 times
Mon 28 August 2023 11.96 (-1.97%) 11.96 11.96 - 11.96 0.4 times
Mon 14 August 2023 12.20 (0%) 12.20 12.00 - 12.20 1.6 times
Mon 07 August 2023 12.20 (-0.81%) 12.20 12.20 - 12.20 0.4 times
Mon 31 July 2023 12.30 (0.82%) 12.30 12.30 - 12.30 0.8 times

weekly chart ChannelNine

Monthly price and charts ChannelNine

Strong monthly Stock price targets for ChannelNine 535142 are 10.41 and 10.41

Monthly Target 110.41
Monthly Target 210.41
Monthly Target 310.41
Monthly Target 410.41
Monthly Target 510.41

Monthly price and volumes Channel Nine

Date Closing Open Range Volume
Mon 07 October 2024 10.41 (0%) 10.41 10.41 - 10.41 0.0402 times
Mon 29 January 2024 10.41 (-1.98%) 10.41 10.41 - 10.41 0.0402 times
Mon 04 December 2023 10.62 (-1.94%) 10.62 10.62 - 10.62 0.0402 times
Mon 23 October 2023 10.83 (-7.67%) 11.50 10.83 - 11.50 0.6024 times
Mon 25 September 2023 11.73 (-1.92%) 11.73 11.73 - 11.73 0.0402 times
Mon 28 August 2023 11.96 (-2.76%) 12.20 11.96 - 12.20 0.241 times
Mon 31 July 2023 12.30 (1.49%) 12.20 12.20 - 12.30 0.1606 times
Tue 17 September 2019 12.12 (-1.94%) 12.12 12.12 - 12.12 2.1285 times
Wed 14 August 2019 12.36 (-3.89%) 12.61 12.36 - 12.61 2.1285 times
Tue 09 July 2019 12.86 (-1.98%) 12.86 12.86 - 12.86 4.5783 times
Thu 27 June 2019 13.12 (-7.61%) 14.20 13.12 - 14.20 7.1486 times

monthly chart ChannelNine

DMA SMA EMA moving averages of Channel Nine 535142

DMA (daily moving average) of Channel Nine 535142

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.37
20 day DMA 11.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Channel Nine 535142

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.8311.04
12 day EMA11.3211.4811.67
20 day EMA1212.1712.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Channel Nine 535142

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.8411.05
12 day SMA11.3711.5211.67
20 day SMA11.9412.1112.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme