Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 5.71 and 5.71

Daily Target 15.71
Daily Target 25.71
Daily Target 35.71
Daily Target 45.71
Daily Target 55.71

Daily price and volume Mukta

Date Closing Open Range Volume
Fri 25 September 2026 5.71 (-4.99%) 5.71 5.71 - 5.71 0.2276 times
Thu 24 September 2026 6.01 (0.17%) 6.00 6.00 - 6.01 0.3365 times
Wed 23 September 2026 6.00 (0%) 6.00 6.00 - 6.01 0.1289 times
Tue 22 September 2026 6.00 (3.45%) 5.80 5.80 - 6.09 0.2399 times
Mon 21 September 2026 5.80 (4.88%) 5.80 5.78 - 5.80 0.3537 times
Fri 18 September 2026 5.53 (-4.33%) 5.63 5.53 - 5.63 1.1705 times
Thu 17 September 2026 5.78 (-4.93%) 5.78 5.78 - 5.78 1.8494 times
Wed 16 September 2026 6.08 (-5%) 6.50 6.08 - 6.50 1.5317 times
Tue 15 September 2026 6.40 (3.23%) 6.51 6.40 - 6.51 2.7892 times
Fri 11 September 2026 6.20 (4.91%) 6.20 6.20 - 6.20 1.3725 times
Thu 10 September 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.7538 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 5.52 and 5.9

Weekly Target 15.46
Weekly Target 25.58
Weekly Target 35.8366666666667
Weekly Target 45.96
Weekly Target 56.22

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Fri 25 September 2026 5.71 (3.25%) 5.80 5.71 - 6.09 0.7096 times
Fri 18 September 2026 5.53 (-10.81%) 6.51 5.53 - 6.51 4.0482 times
Fri 11 September 2026 6.20 (46.23%) 4.66 4.60 - 6.20 2.7743 times
Fri 04 September 2026 4.24 (65.63%) 2.56 2.56 - 4.24 1.3531 times
Fri 28 August 2026 2.56 (-4.83%) 2.68 2.40 - 3.07 0.2529 times
Fri 21 August 2026 2.69 (3.07%) 2.58 2.31 - 2.85 0.3124 times
Fri 14 August 2026 2.61 (-7.12%) 2.90 2.55 - 2.91 0.3288 times
Fri 07 August 2026 2.81 (-5.39%) 2.90 2.80 - 3.10 0.1022 times
Fri 31 July 2026 2.97 (7.61%) 2.81 2.81 - 3.05 0.032 times
Fri 24 July 2026 2.76 (-9.21%) 3.03 2.75 - 3.20 0.0866 times
Fri 17 July 2026 3.04 (7.8%) 2.82 2.80 - 3.30 0.2852 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 4.21 and 8.02

Monthly Target 11.16
Monthly Target 23.44
Monthly Target 34.9733333333333
Monthly Target 47.25
Monthly Target 58.78

Monthly price and volumes Mukta

Date Closing Open Range Volume
Fri 25 September 2026 5.71 (103.93%) 2.70 2.70 - 6.51 5.6598 times
Mon 31 August 2026 2.80 (-5.72%) 2.90 2.31 - 3.10 0.7737 times
Fri 31 July 2026 2.97 (11.24%) 3.06 2.71 - 3.30 0.3578 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 0.4709 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.4686 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.1846 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.3493 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.451 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.6308 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.6535 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.4581 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 5.9
12 day DMA 5.92
20 day DMA 4.99
35 day DMA 4
50 day DMA 3.67
100 day DMA 3.24
150 day DMA 3.08
200 day DMA 3.01

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.935.89
12 day EMA5.585.565.48
20 day EMA5.135.074.97
35 day EMA4.554.484.39
50 day EMA3.843.763.67

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA5.95.875.82
12 day SMA5.925.875.76
20 day SMA4.994.844.67
35 day SMA43.923.83
50 day SMA3.673.613.56
100 day SMA3.243.213.18
150 day SMA3.083.063.04
200 day SMA3.012.992.98
Back to top | Use Dark Theme