Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.73 and 2.78

Daily Target 12.69
Daily Target 22.72
Daily Target 32.74
Daily Target 42.77
Daily Target 52.79

Daily price and volume Mukta

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-8.03%) 2.71 2.71 - 2.76 0.6501 times
Thu 04 December 2025 2.99 (0%) 2.98 2.81 - 2.99 0.3538 times
Wed 03 December 2025 2.99 (4.55%) 3.34 2.99 - 3.34 2.9255 times
Tue 02 December 2025 2.86 (-4.03%) 2.81 2.81 - 3.00 0.2376 times
Mon 01 December 2025 2.98 (-0.33%) 2.99 2.98 - 2.99 0.5143 times
Fri 28 November 2025 2.99 (3.82%) 2.89 2.88 - 2.99 0.6083 times
Thu 27 November 2025 2.88 (1.77%) 2.83 2.83 - 2.90 0.2759 times
Wed 26 November 2025 2.83 (0.35%) 2.82 2.80 - 2.83 0.687 times
Tue 25 November 2025 2.82 (0%) 2.82 2.82 - 2.82 0.4935 times
Mon 24 November 2025 2.82 (-4.73%) 2.95 2.81 - 2.95 3.254 times
Fri 21 November 2025 2.96 (5.71%) 2.80 2.80 - 3.00 4.2503 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.42 and 3.05

Weekly Target 12.3
Weekly Target 22.53
Weekly Target 32.9333333333333
Weekly Target 43.16
Weekly Target 53.56

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3606 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.4097 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.80 - 3.23 1.0094 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.1211 times
Fri 07 November 2025 2.94 (-2%) 3.00 2.94 - 3.00 0.7362 times
Fri 31 October 2025 3.00 (0%) 3.00 2.73 - 3.17 1.5192 times
Thu 23 October 2025 3.00 (2.04%) 3.45 2.94 - 3.45 0.2376 times
Fri 17 October 2025 2.94 (10.11%) 2.67 2.54 - 3.00 0.6483 times
Fri 10 October 2025 2.67 (-6.97%) 2.86 2.67 - 2.96 1.9679 times
Fri 03 October 2025 2.87 (1.77%) 2.82 2.66 - 2.88 1.9901 times
Fri 26 September 2025 2.82 (-2.76%) 2.90 2.70 - 2.98 2.8479 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.42 and 3.05

Monthly Target 12.3
Monthly Target 22.53
Monthly Target 32.9333333333333
Monthly Target 43.16
Monthly Target 53.56

Monthly price and volumes Mukta

Date Closing Open Range Volume
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.0675 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6135 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.076 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3745 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7499 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7614 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6719 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6787 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7883 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.2182 times
Fri 28 February 2025 3.62 (-6.46%) 4.14 3.15 - 4.14 2.5457 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.87
100 day DMA 3.03
150 day DMA 3.15
200 day DMA 3.27

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.962.94
12 day EMA2.892.922.91
20 day EMA2.892.912.9
35 day EMA2.92.912.91
50 day EMA2.872.872.87

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.962.94
12 day SMA2.892.912.93
20 day SMA2.892.92.9
35 day SMA2.92.92.89
50 day SMA2.872.872.87
100 day SMA3.033.033.04
150 day SMA3.153.153.16
200 day SMA3.273.283.28
Back to top | Use Dark Theme