Login or Join
HomepageMukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 3.73 and 4.08
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.34 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.00 (0%) | 4.04 | 3.81 - 4.16 | 0.9748 times |
| Fri 28 March 2025 | 4.00 (9.89%) | 3.99 | 3.65 - 4.00 | 3.2609 times |
| Wed 26 March 2025 | 3.64 (4.9%) | 3.48 | 3.42 - 3.64 | 0.8636 times |
| Tue 25 March 2025 | 3.47 (0.58%) | 3.28 | 3.28 - 3.54 | 0.9746 times |
| Mon 24 March 2025 | 3.45 (-3.9%) | 3.60 | 3.42 - 3.66 | 1.804 times |
| Fri 21 March 2025 | 3.59 (2.28%) | 3.59 | 3.35 - 3.59 | 0.7309 times |
| Thu 20 March 2025 | 3.51 (4.78%) | 3.51 | 3.35 - 3.51 | 0.4303 times |
| Wed 19 March 2025 | 3.35 (-1.76%) | 3.48 | 3.32 - 3.58 | 0.2293 times |
| Tue 18 March 2025 | 3.41 (0.29%) | 3.40 | 3.39 - 3.51 | 0.3003 times |
| Mon 17 March 2025 | 3.40 (-1.73%) | 3.38 | 3.30 - 3.63 | 0.4313 times |
| Thu 13 March 2025 | 3.46 (-2.54%) | 3.55 | 3.40 - 3.62 | 0.1744 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 3.73 and 4.08
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.00 (0%) | 4.04 | 3.81 - 4.16 | 0.1987 times |
| Fri 28 March 2025 | 4.00 (11.42%) | 3.60 | 3.28 - 4.00 | 1.4074 times |
| Fri 21 March 2025 | 3.59 (3.76%) | 3.38 | 3.30 - 3.63 | 0.4326 times |
| Thu 13 March 2025 | 3.46 (-1.42%) | 3.40 | 3.27 - 3.70 | 0.3723 times |
| Fri 07 March 2025 | 3.51 (-3.04%) | 3.62 | 3.28 - 3.75 | 0.3873 times |
| Fri 28 February 2025 | 3.62 (9.37%) | 3.31 | 3.15 - 3.72 | 1.8258 times |
| Fri 21 February 2025 | 3.31 (-11.02%) | 3.70 | 3.23 - 3.84 | 0.602 times |
| Fri 14 February 2025 | 3.72 (-3.88%) | 3.79 | 3.63 - 4.12 | 0.7979 times |
| Fri 07 February 2025 | 3.87 (0%) | 4.14 | 3.65 - 4.14 | 2.2071 times |
| Fri 31 January 2025 | 3.87 (-13.81%) | 4.68 | 3.70 - 4.68 | 1.7688 times |
| Fri 24 January 2025 | 4.49 (-6.46%) | 4.56 | 4.08 - 5.08 | 1.5793 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 3.73 and 4.08
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.00 (0%) | 4.04 | 3.81 - 4.16 | 0.0456 times |
| Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 0.5959 times |
| Fri 28 February 2025 | 3.62 (-6.46%) | 4.14 | 3.15 - 4.14 | 1.2454 times |
| Fri 31 January 2025 | 3.87 (-14%) | 4.50 | 3.70 - 5.34 | 1.7359 times |
| Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 2.4269 times |
| Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.6661 times |
| Thu 31 October 2024 | 3.90 (-2.5%) | 3.90 | 3.70 - 4.15 | 0.7501 times |
| Mon 30 September 2024 | 4.00 (0%) | 4.00 | 3.72 - 4.09 | 0.5913 times |
| Fri 30 August 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.24 | 0.6246 times |
| Wed 31 July 2024 | 4.00 (-4.31%) | 4.25 | 3.45 - 4.37 | 1.3182 times |
| Fri 28 June 2024 | 4.18 (-10.3%) | 4.73 | 4.01 - 4.89 | 1.8745 times |
Indicator Analysis of Mukta
Please login to view indicator analysis. or View indicator analysis of Mukta 535204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.69 | 3.53 |
| 12 day EMA | 3.65 | 3.59 | 3.51 |
| 20 day EMA | 3.61 | 3.57 | 3.53 |
| 35 day EMA | 3.75 | 3.74 | 3.72 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.63 | 3.53 |
| 12 day SMA | 3.57 | 3.52 | 3.49 |
| 20 day SMA | 3.54 | 3.53 | 3.5 |
| 35 day SMA | 3.6 | 3.6 | 3.59 |
| 50 day SMA | 3.81 | 3.83 | 3.85 |
| 100 day SMA | 4.39 | 4.39 | 4.38 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.19 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.