Login or Join
HomepageMukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 3.6 and 3.78
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.92 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.73 (0.27%) | 3.83 | 3.65 - 3.83 | 0.7024 times | Wed 24 April 2024 | 3.72 (2.48%) | 3.60 | 3.60 - 3.80 | 0.7681 times | Tue 23 April 2024 | 3.63 (4.91%) | 3.55 | 3.46 - 3.63 | 0.6858 times | Mon 22 April 2024 | 3.46 (-4.42%) | 3.69 | 3.44 - 3.76 | 1.6001 times | Fri 19 April 2024 | 3.62 (-4.99%) | 3.97 | 3.62 - 3.97 | 1.0987 times | Thu 18 April 2024 | 3.81 (-3.05%) | 3.95 | 3.74 - 4.12 | 2.7013 times | Tue 16 April 2024 | 3.93 (2.34%) | 4.00 | 3.72 - 4.00 | 0.2592 times | Mon 15 April 2024 | 3.84 (-3.03%) | 3.77 | 3.77 - 4.09 | 0.7934 times | Fri 12 April 2024 | 3.96 (-2.22%) | 4.23 | 3.86 - 4.23 | 0.5863 times | Wed 10 April 2024 | 4.05 (0.75%) | 4.19 | 3.82 - 4.19 | 0.8048 times | Tue 09 April 2024 | 4.02 (0.5%) | 4.19 | 3.92 - 4.20 | 0.7178 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 3.59 and 3.98
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.73 (3.04%) | 3.69 | 3.44 - 3.83 | 1.5729 times | Fri 19 April 2024 | 3.62 (-8.59%) | 3.77 | 3.62 - 4.12 | 2.0319 times | Fri 12 April 2024 | 3.96 (3.13%) | 3.80 | 3.80 - 4.23 | 1.2881 times | Fri 05 April 2024 | 3.84 (15.32%) | 3.33 | 3.20 - 3.93 | 0.536 times | Thu 28 March 2024 | 3.33 (-10.72%) | 3.73 | 3.33 - 3.73 | 0.467 times | Fri 22 March 2024 | 3.73 (-2.86%) | 4.02 | 3.71 - 4.02 | 0.4956 times | Fri 15 March 2024 | 3.84 (1.05%) | 3.80 | 3.65 - 3.99 | 0.7369 times | Thu 07 March 2024 | 3.80 (-6.63%) | 4.07 | 3.64 - 4.07 | 0.751 times | Sat 02 March 2024 | 4.07 (-0.97%) | 4.12 | 3.88 - 4.50 | 1.043 times | Fri 23 February 2024 | 4.11 (4.31%) | 4.13 | 4.11 - 4.54 | 1.0777 times | Fri 16 February 2024 | 3.94 (-13.6%) | 4.34 | 3.76 - 4.34 | 1.3683 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 3.47 and 4.5
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.73 (12.01%) | 3.33 | 3.20 - 4.23 | 1.1131 times | Thu 28 March 2024 | 3.33 (-18.38%) | 3.88 | 3.33 - 4.20 | 0.5778 times | Thu 29 February 2024 | 4.08 (-7.48%) | 4.59 | 3.76 - 5.05 | 1.8106 times | Wed 31 January 2024 | 4.41 (33.23%) | 3.32 | 3.24 - 4.85 | 2.0075 times | Fri 29 December 2023 | 3.31 (0.3%) | 3.30 | 3.18 - 3.56 | 1.055 times | Thu 30 November 2023 | 3.30 (-0.3%) | 3.31 | 3.13 - 3.45 | 0.5551 times | Tue 31 October 2023 | 3.31 (1.22%) | 3.23 | 3.10 - 3.49 | 0.6578 times | Fri 29 September 2023 | 3.27 (2.51%) | 3.29 | 3.05 - 3.69 | 0.843 times | Thu 31 August 2023 | 3.19 (4.93%) | 3.05 | 2.75 - 3.60 | 0.7838 times | Mon 31 July 2023 | 3.04 (4.83%) | 2.80 | 2.56 - 3.28 | 0.5964 times | Fri 30 June 2023 | 2.90 (6.62%) | 2.71 | 2.55 - 3.49 | 0.8121 times |
Indicator Analysis of Mukta
Please login to view indicator analysis. or View indicator analysis of Mukta 535204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.68 | 3.66 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.85 | 3.86 | 3.87 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.65 | 3.69 |
| 12 day SMA | 3.81 | 3.82 | 3.83 |
| 20 day SMA | 3.71 | 3.71 | 3.71 |
| 35 day SMA | 3.78 | 3.79 | 3.8 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 3.88 | 3.87 | 3.87 |
| 150 day SMA | 3.68 | 3.68 | 3.67 |
| 200 day SMA | 3.52 | 3.52 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.