Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.68 and 2.84

Daily Target 12.55
Daily Target 22.65
Daily Target 32.7066666666667
Daily Target 42.81
Daily Target 52.87

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 24 December 2025 2.76 (0%) 2.75 2.60 - 2.76 1.3709 times
Tue 23 December 2025 2.76 (1.85%) 3.09 2.75 - 3.09 1.9801 times
Mon 22 December 2025 2.71 (-3.21%) 2.52 2.52 - 2.72 1.1944 times
Fri 19 December 2025 2.80 (0%) 2.80 2.62 - 2.80 2.7606 times
Thu 18 December 2025 2.80 (-4.44%) 2.93 2.52 - 2.93 0.8045 times
Wed 17 December 2025 2.93 (1.03%) 2.90 2.90 - 2.93 0.3249 times
Tue 16 December 2025 2.90 (2.47%) 3.25 2.90 - 3.25 1.2985 times
Mon 15 December 2025 2.83 (-0.7%) 2.81 2.81 - 2.83 0.1172 times
Fri 12 December 2025 2.85 (3.26%) 2.80 2.80 - 2.85 0.1236 times
Thu 11 December 2025 2.76 (-4.83%) 2.70 2.70 - 2.76 0.0254 times
Wed 10 December 2025 2.90 (0%) 2.74 2.74 - 2.90 1.0739 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.64 and 3.21

Weekly Target 12.22
Weekly Target 22.49
Weekly Target 32.79
Weekly Target 43.06
Weekly Target 53.36

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 24 December 2025 2.76 (-1.43%) 2.52 2.52 - 3.09 1.5415 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.7993 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.7467 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3953 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.4491 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.80 - 3.23 1.1065 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.2289 times
Fri 07 November 2025 2.94 (-2%) 3.00 2.94 - 3.00 0.807 times
Fri 31 October 2025 3.00 (0%) 3.00 2.73 - 3.17 1.6653 times
Thu 23 October 2025 3.00 (2.04%) 3.45 2.94 - 3.45 0.2604 times
Fri 17 October 2025 2.94 (10.11%) 2.67 2.54 - 3.00 0.7106 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.23 and 3.05

Monthly Target 12.05
Monthly Target 22.41
Monthly Target 32.8733333333333
Monthly Target 43.23
Monthly Target 53.69

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 24 December 2025 2.76 (-7.69%) 2.99 2.52 - 3.34 0.7157 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.5734 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0058 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.1543 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.701 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7117 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6281 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6344 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7369 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.1387 times
Fri 28 February 2025 3.62 (-6.46%) 4.14 3.15 - 4.14 2.3796 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.83
20 day DMA 2.87
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.96
150 day DMA 3.09
200 day DMA 3.21

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.8
12 day EMA2.822.832.84
20 day EMA2.832.842.85
35 day EMA2.852.862.87
50 day EMA2.882.882.88

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.82.83
12 day SMA2.832.842.84
20 day SMA2.872.872.87
35 day SMA2.882.882.89
50 day SMA2.872.882.88
100 day SMA2.962.972.97
150 day SMA3.093.093.09
200 day SMA3.213.223.22
Back to top | Use Dark Theme