Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.82 and 2.84

Daily Target 12.8
Daily Target 22.82
Daily Target 32.8233333333333
Daily Target 42.84
Daily Target 52.84

Daily price and volume Mukta

Date Closing Open Range Volume
Mon 15 December 2025 2.83 (-0.7%) 2.81 2.81 - 2.83 0.349 times
Fri 12 December 2025 2.85 (3.26%) 2.80 2.80 - 2.85 0.3681 times
Thu 11 December 2025 2.76 (-4.83%) 2.70 2.70 - 2.76 0.0757 times
Wed 10 December 2025 2.90 (0%) 2.74 2.74 - 2.90 3.1993 times
Tue 09 December 2025 2.90 (-2.36%) 2.97 2.90 - 2.97 1.4718 times
Mon 08 December 2025 2.97 (8%) 2.80 2.80 - 2.97 1.4448 times
Fri 05 December 2025 2.75 (-8.03%) 2.71 2.71 - 2.76 0.4823 times
Thu 04 December 2025 2.99 (0%) 2.98 2.81 - 2.99 0.2625 times
Wed 03 December 2025 2.99 (4.55%) 3.34 2.99 - 3.34 2.1702 times
Tue 02 December 2025 2.86 (-4.03%) 2.81 2.81 - 3.00 0.1762 times
Mon 01 December 2025 2.98 (-0.33%) 2.99 2.98 - 2.99 0.3815 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.82 and 2.84

Weekly Target 12.8
Weekly Target 22.82
Weekly Target 32.8233333333333
Weekly Target 42.84
Weekly Target 52.84

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Mon 15 December 2025 2.83 (-0.7%) 2.81 2.81 - 2.83 0.0536 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 1.0077 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.5335 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.6061 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.80 - 3.23 1.4933 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.6585 times
Fri 07 November 2025 2.94 (-2%) 3.00 2.94 - 3.00 1.0891 times
Fri 31 October 2025 3.00 (0%) 3.00 2.73 - 3.17 2.2475 times
Thu 23 October 2025 3.00 (2.04%) 3.45 2.94 - 3.45 0.3515 times
Fri 17 October 2025 2.94 (10.11%) 2.67 2.54 - 3.00 0.9591 times
Fri 10 October 2025 2.67 (-6.97%) 2.86 2.67 - 2.96 2.9114 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.45 and 3.09

Monthly Target 12.32
Monthly Target 22.57
Monthly Target 32.9566666666667
Monthly Target 43.21
Monthly Target 53.6

Monthly price and volumes Mukta

Date Closing Open Range Volume
Mon 15 December 2025 2.83 (-5.35%) 2.99 2.70 - 3.34 0.1992 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6053 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0617 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3298 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.74 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7513 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.663 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6697 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7779 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.202 times
Fri 28 February 2025 3.62 (-6.46%) 4.14 3.15 - 4.14 2.512 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.9
50 day DMA 2.88
100 day DMA 3
150 day DMA 3.12
200 day DMA 3.24

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.86
12 day EMA2.872.882.88
20 day EMA2.882.892.89
35 day EMA2.892.892.89
50 day EMA2.872.872.87

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.882.86
12 day SMA2.92.92.9
20 day SMA2.92.912.9
35 day SMA2.92.92.9
50 day SMA2.882.872.87
100 day SMA333.01
150 day SMA3.123.123.13
200 day SMA3.243.253.25
Back to top | Use Dark Theme