Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.58 and 2.63

Daily Target 12.53
Daily Target 22.57
Daily Target 32.5833333333333
Daily Target 42.62
Daily Target 52.63

Daily price and volume Mukta

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (1.96%) 2.55 2.55 - 2.60 0.9997 times
Wed 01 April 2026 2.55 (19.72%) 2.15 2.15 - 2.55 0.7255 times
Mon 30 March 2026 2.13 (-18.08%) 2.60 2.11 - 2.60 1.0907 times
Fri 27 March 2026 2.60 (-0.38%) 2.60 2.50 - 2.60 2.2565 times
Wed 25 March 2026 2.61 (-8.1%) 2.84 2.61 - 2.84 0.3447 times
Tue 24 March 2026 2.84 (-0.35%) 2.52 2.52 - 2.84 1.536 times
Mon 23 March 2026 2.85 (5.56%) 2.71 2.71 - 3.19 0.3626 times
Fri 20 March 2026 2.70 (0%) 2.70 2.70 - 2.70 2.0312 times
Thu 19 March 2026 2.70 (0%) 2.70 2.61 - 2.70 0.1432 times
Wed 18 March 2026 2.70 (-4.59%) 2.83 2.70 - 2.83 0.5099 times
Tue 17 March 2026 2.83 (4.81%) 2.84 2.83 - 2.84 0.9024 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.36 and 2.85

Weekly Target 11.95
Weekly Target 22.27
Weekly Target 32.4366666666667
Weekly Target 42.76
Weekly Target 52.93

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (0%) 2.60 2.11 - 2.60 0.3923 times
Fri 27 March 2026 2.60 (-3.7%) 2.71 2.50 - 3.19 0.6268 times
Fri 20 March 2026 2.70 (-5.26%) 2.85 2.61 - 2.85 0.7123 times
Fri 13 March 2026 2.85 (-1.72%) 2.90 2.50 - 2.90 0.608 times
Fri 06 March 2026 2.90 (10.69%) 2.69 2.61 - 3.06 1.7479 times
Fri 27 February 2026 2.62 (-4.73%) 2.73 2.60 - 3.13 1.3199 times
Fri 20 February 2026 2.75 (-2.14%) 2.81 2.60 - 3.19 1.4825 times
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 1.2132 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.9515 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.9456 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 1.1395 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.38 and 2.83

Monthly Target 12
Monthly Target 22.3
Monthly Target 32.45
Monthly Target 42.75
Monthly Target 52.9

Monthly price and volumes Mukta

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (22.07%) 2.15 2.15 - 2.60 0.0318 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.5097 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6581 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.9206 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9537 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6685 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.1293 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.5418 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7871 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7992 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.7052 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.65
20 day DMA 2.73
35 day DMA 2.72
50 day DMA 2.73
100 day DMA 2.78
150 day DMA 2.83
200 day DMA 2.94

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.522.5
12 day EMA2.632.632.64
20 day EMA2.662.672.68
35 day EMA2.72.712.72
50 day EMA2.72.72.71

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.552.61
12 day SMA2.652.672.69
20 day SMA2.732.742.74
35 day SMA2.722.722.73
50 day SMA2.732.742.74
100 day SMA2.782.782.78
150 day SMA2.832.832.84
200 day SMA2.942.952.95
Back to top | Use Dark Theme