Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.8 and 2.81

Daily Target 12.79
Daily Target 22.8
Daily Target 32.8033333333333
Daily Target 42.81
Daily Target 52.81

Daily price and volume Mukta

Date Closing Open Range Volume
Mon 09 February 2026 2.80 (0%) 2.81 2.80 - 2.81 2.6988 times
Fri 06 February 2026 2.80 (4.09%) 2.90 2.80 - 2.90 0.6149 times
Thu 05 February 2026 2.69 (0.37%) 2.68 2.68 - 2.69 0.211 times
Wed 04 February 2026 2.68 (-4.63%) 2.81 2.65 - 2.81 1.0176 times
Tue 03 February 2026 2.81 (1.08%) 2.79 2.79 - 2.81 1.1983 times
Mon 02 February 2026 2.78 (-4.14%) 2.90 2.78 - 2.90 0.4321 times
Sun 01 February 2026 2.90 (-2.36%) 2.97 2.90 - 2.97 0.666 times
Fri 30 January 2026 2.97 (6.83%) 2.80 2.80 - 2.98 1.5535 times
Thu 29 January 2026 2.78 (2.21%) 2.72 2.72 - 2.78 0.3514 times
Wed 28 January 2026 2.72 (0%) 2.72 2.72 - 2.72 1.2563 times
Tue 27 January 2026 2.72 (4.62%) 2.61 2.61 - 3.05 0.9531 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.8 and 2.81

Weekly Target 12.79
Weekly Target 22.8
Weekly Target 32.8033333333333
Weekly Target 42.81
Weekly Target 52.81

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Mon 09 February 2026 2.80 (0%) 2.81 2.80 - 2.81 0.4085 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.6267 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.6228 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 0.7506 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.3896 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.5225 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.8564 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.5539 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.6035 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6655 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3523 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.57 and 2.89

Monthly Target 12.49
Monthly Target 22.64
Monthly Target 32.8066666666667
Monthly Target 42.96
Monthly Target 53.13

Monthly price and volumes Mukta

Date Closing Open Range Volume
Mon 09 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.1997 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.883 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9147 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6412 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0832 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3971 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7549 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7665 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6764 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6832 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7936 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.77
20 day DMA 2.75
35 day DMA 2.75
50 day DMA 2.79
100 day DMA 2.82
150 day DMA 2.96
200 day DMA 3.08

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.74
12 day EMA2.772.762.75
20 day EMA2.752.752.74
35 day EMA2.772.772.77
50 day EMA2.82.82.8

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.77
12 day SMA2.772.762.75
20 day SMA2.752.752.74
35 day SMA2.752.752.75
50 day SMA2.792.792.79
100 day SMA2.822.822.82
150 day SMA2.962.962.97
200 day SMA3.083.083.09
Back to top | Use Dark Theme