Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.71 and 2.89

Daily Target 12.56
Daily Target 22.68
Daily Target 32.74
Daily Target 42.86
Daily Target 52.92

Daily price and volume Mukta

Date Closing Open Range Volume
Fri 19 December 2025 2.80 (0%) 2.80 2.62 - 2.80 3.6771 times
Thu 18 December 2025 2.80 (-4.44%) 2.93 2.52 - 2.93 1.0716 times
Wed 17 December 2025 2.93 (1.03%) 2.90 2.90 - 2.93 0.4328 times
Tue 16 December 2025 2.90 (2.47%) 3.25 2.90 - 3.25 1.7297 times
Mon 15 December 2025 2.83 (-0.7%) 2.81 2.81 - 2.83 0.156 times
Fri 12 December 2025 2.85 (3.26%) 2.80 2.80 - 2.85 0.1646 times
Thu 11 December 2025 2.76 (-4.83%) 2.70 2.70 - 2.76 0.0339 times
Wed 10 December 2025 2.90 (0%) 2.74 2.74 - 2.90 1.4304 times
Tue 09 December 2025 2.90 (-2.36%) 2.97 2.90 - 2.97 0.6581 times
Mon 08 December 2025 2.97 (8%) 2.80 2.80 - 2.97 0.646 times
Fri 05 December 2025 2.75 (-8.03%) 2.71 2.71 - 2.76 0.2156 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.3 and 3.03

Weekly Target 12.13
Weekly Target 22.46
Weekly Target 32.8566666666667
Weekly Target 43.19
Weekly Target 53.59

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.9623 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.8144 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.4311 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.4898 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.80 - 3.23 1.2067 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.3403 times
Fri 07 November 2025 2.94 (-2%) 3.00 2.94 - 3.00 0.8801 times
Fri 31 October 2025 3.00 (0%) 3.00 2.73 - 3.17 1.8162 times
Thu 23 October 2025 3.00 (2.04%) 3.45 2.94 - 3.45 0.284 times
Fri 17 October 2025 2.94 (10.11%) 2.67 2.54 - 3.00 0.775 times
Fri 10 October 2025 2.67 (-6.97%) 2.86 2.67 - 2.96 2.3527 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.25 and 3.07

Monthly Target 12.07
Monthly Target 22.43
Monthly Target 32.8866666666667
Monthly Target 43.25
Monthly Target 53.71

Monthly price and volumes Mukta

Date Closing Open Range Volume
Fri 19 December 2025 2.80 (-6.35%) 2.99 2.52 - 3.34 0.4815 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.5879 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0312 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.2339 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7187 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7297 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6439 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6504 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7555 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.1674 times
Fri 28 February 2025 3.62 (-6.46%) 4.14 3.15 - 4.14 2.4396 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.87
20 day DMA 2.88
35 day DMA 2.9
50 day DMA 2.88
100 day DMA 2.98
150 day DMA 3.1
200 day DMA 3.22

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.89
12 day EMA2.862.872.88
20 day EMA2.862.872.88
35 day EMA2.882.882.89
50 day EMA2.872.872.87

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.85
12 day SMA2.872.882.89
20 day SMA2.882.892.89
35 day SMA2.92.92.9
50 day SMA2.882.892.89
100 day SMA2.982.982.99
150 day SMA3.13.13.11
200 day SMA3.223.233.23
Back to top | Use Dark Theme