Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 2.35 and 2.75

Daily Target 12.02
Daily Target 22.28
Daily Target 32.4166666666667
Daily Target 42.68
Daily Target 52.82

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 01 April 2026 2.55 (19.72%) 2.15 2.15 - 2.55 0.7327 times
Mon 30 March 2026 2.13 (-18.08%) 2.60 2.11 - 2.60 1.1014 times
Fri 27 March 2026 2.60 (-0.38%) 2.60 2.50 - 2.60 2.2787 times
Wed 25 March 2026 2.61 (-8.1%) 2.84 2.61 - 2.84 0.348 times
Tue 24 March 2026 2.84 (-0.35%) 2.52 2.52 - 2.84 1.5511 times
Mon 23 March 2026 2.85 (5.56%) 2.71 2.71 - 3.19 0.3662 times
Fri 20 March 2026 2.70 (0%) 2.70 2.70 - 2.70 2.0511 times
Thu 19 March 2026 2.70 (0%) 2.70 2.61 - 2.70 0.1446 times
Wed 18 March 2026 2.70 (-4.59%) 2.83 2.70 - 2.83 0.5149 times
Tue 17 March 2026 2.83 (4.81%) 2.84 2.83 - 2.84 0.9113 times
Mon 16 March 2026 2.70 (-5.26%) 2.85 2.70 - 2.85 1.5419 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.09 and 2.58

Weekly Target 11.93
Weekly Target 22.24
Weekly Target 32.42
Weekly Target 42.73
Weekly Target 52.91

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 01 April 2026 2.55 (-1.92%) 2.60 2.11 - 2.60 0.2566 times
Fri 27 March 2026 2.60 (-3.7%) 2.71 2.50 - 3.19 0.6357 times
Fri 20 March 2026 2.70 (-5.26%) 2.85 2.61 - 2.85 0.7224 times
Fri 13 March 2026 2.85 (-1.72%) 2.90 2.50 - 2.90 0.6166 times
Fri 06 March 2026 2.90 (10.69%) 2.69 2.61 - 3.06 1.7726 times
Fri 27 February 2026 2.62 (-4.73%) 2.73 2.60 - 3.13 1.3386 times
Fri 20 February 2026 2.75 (-2.14%) 2.81 2.60 - 3.19 1.5035 times
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 1.2303 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.9649 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.959 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 1.1556 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.35 and 2.75

Monthly Target 12.02
Monthly Target 22.28
Monthly Target 32.4166666666667
Monthly Target 42.68
Monthly Target 52.82

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 01 April 2026 2.55 (19.72%) 2.15 2.15 - 2.55 0.0134 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.5107 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6594 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.9223 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9554 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6698 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.1314 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.5484 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7885 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.8007 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.7065 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.67
20 day DMA 2.74
35 day DMA 2.72
50 day DMA 2.74
100 day DMA 2.78
150 day DMA 2.83
200 day DMA 2.95

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.52.69
12 day EMA2.632.642.73
20 day EMA2.672.682.74
35 day EMA2.712.722.76
50 day EMA2.72.712.73

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.612.72
12 day SMA2.672.692.72
20 day SMA2.742.742.77
35 day SMA2.722.732.75
50 day SMA2.742.742.75
100 day SMA2.782.782.79
150 day SMA2.832.842.85
200 day SMA2.952.952.96
Back to top | Use Dark Theme