Login or Join
HomepageMukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 3.32 and 3.34
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.36 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.33 (-0.89%) | 3.35 | 3.33 - 3.35 | 1.0127 times |
| Thu 12 June 2025 | 3.36 (0.3%) | 3.35 | 3.35 - 3.36 | 0.4758 times |
| Wed 11 June 2025 | 3.35 (-1.47%) | 3.40 | 3.35 - 3.40 | 0.2192 times |
| Tue 10 June 2025 | 3.40 (-0.58%) | 3.42 | 3.18 - 3.42 | 0.2927 times |
| Mon 09 June 2025 | 3.42 (-1.44%) | 3.46 | 3.42 - 3.46 | 0.3214 times |
| Fri 06 June 2025 | 3.47 (8.1%) | 3.00 | 3.00 - 3.49 | 3.668 times |
| Thu 05 June 2025 | 3.21 (-4.75%) | 3.25 | 3.21 - 3.25 | 2.2591 times |
| Wed 04 June 2025 | 3.37 (0%) | 3.38 | 3.37 - 3.38 | 1.4376 times |
| Tue 03 June 2025 | 3.37 (4.98%) | 3.25 | 3.25 - 3.37 | 0.1044 times |
| Mon 02 June 2025 | 3.21 (-0.93%) | 3.40 | 3.21 - 3.40 | 0.2092 times |
| Fri 30 May 2025 | 3.24 (0.93%) | 3.21 | 3.21 - 3.24 | 0.2777 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 3.12 and 3.4
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.33 (-4.03%) | 3.46 | 3.18 - 3.46 | 0.7369 times |
| Fri 06 June 2025 | 3.47 (7.1%) | 3.40 | 3.00 - 3.49 | 2.4369 times |
| Fri 30 May 2025 | 3.24 (-5.81%) | 3.44 | 3.21 - 3.44 | 0.5535 times |
| Fri 23 May 2025 | 3.44 (4.88%) | 3.30 | 3.12 - 3.50 | 0.9566 times |
| Fri 16 May 2025 | 3.28 (-6.29%) | 3.50 | 3.28 - 3.58 | 2.1528 times |
| Fri 09 May 2025 | 3.50 (-4.11%) | 3.75 | 3.40 - 3.75 | 0.1412 times |
| Fri 02 May 2025 | 3.65 (1.39%) | 3.74 | 3.42 - 3.78 | 0.5922 times |
| Fri 25 April 2025 | 3.60 (0%) | 3.60 | 3.51 - 3.89 | 0.9218 times |
| Thu 17 April 2025 | 3.60 (-5.01%) | 3.96 | 3.60 - 3.96 | 0.8536 times |
| Fri 11 April 2025 | 3.79 (-0.52%) | 3.84 | 3.64 - 3.88 | 0.6545 times |
| Fri 04 April 2025 | 3.81 (-4.75%) | 4.04 | 3.74 - 4.16 | 1.5519 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.92 and 3.41
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.33 (2.78%) | 3.40 | 3.00 - 3.49 | 0.302 times |
| Fri 30 May 2025 | 3.24 (-10.25%) | 3.78 | 3.12 - 3.78 | 0.3689 times |
| Wed 30 April 2025 | 3.61 (-9.75%) | 4.04 | 3.42 - 4.16 | 0.4285 times |
| Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 0.6621 times |
| Fri 28 February 2025 | 3.62 (-6.46%) | 4.14 | 3.15 - 4.14 | 1.3836 times |
| Fri 31 January 2025 | 3.87 (-14%) | 4.50 | 3.70 - 5.34 | 1.9286 times |
| Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 2.6962 times |
| Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.74 times |
| Thu 31 October 2024 | 3.90 (-2.5%) | 3.90 | 3.70 - 4.15 | 0.8333 times |
| Mon 30 September 2024 | 4.00 (0%) | 4.00 | 3.72 - 4.09 | 0.6569 times |
| Fri 30 August 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.24 | 0.6939 times |
Indicator Analysis of Mukta
Please login to view indicator analysis. or View indicator analysis of Mukta 535204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.72 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.37 | 3.37 |
| 12 day EMA | 3.36 | 3.37 | 3.37 |
| 20 day EMA | 3.39 | 3.4 | 3.4 |
| 35 day EMA | 3.43 | 3.44 | 3.44 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.4 | 3.37 |
| 12 day SMA | 3.33 | 3.33 | 3.33 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.54 | 3.54 | 3.55 |
| 100 day SMA | 3.72 | 3.74 | 3.76 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.