Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 4.13 and 4.13
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.13 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.1824 times | Mon 22 April 2024 | 4.21 (-1.86%) | 4.21 | 4.21 - 4.21 | 2.0931 times | Fri 19 April 2024 | 4.29 (-1.83%) | 4.29 | 4.29 - 4.29 | 1.8955 times | Thu 18 April 2024 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.4336 times | Tue 16 April 2024 | 4.45 (-1.98%) | 4.45 | 4.45 - 4.45 | 0.2631 times | Mon 15 April 2024 | 4.54 (-1.94%) | 4.54 | 4.54 - 4.54 | 0.0862 times | Fri 12 April 2024 | 4.63 (-1.91%) | 4.63 | 4.63 - 4.63 | 0.3173 times | Wed 10 April 2024 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.533 times | Tue 09 April 2024 | 4.81 (-1.84%) | 4.84 | 4.81 - 4.84 | 1.3414 times | Mon 08 April 2024 | 4.90 (-1.61%) | 5.08 | 4.81 - 5.16 | 2.8544 times | Fri 05 April 2024 | 4.98 (3.11%) | 5.06 | 4.60 - 5.07 | 4.4511 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 4.09 and 4.17
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.13 (-3.73%) | 4.21 | 4.13 - 4.21 | 0.1022 times | Fri 19 April 2024 | 4.29 (-7.34%) | 4.54 | 4.29 - 4.54 | 0.1203 times | Fri 12 April 2024 | 4.63 (-7.03%) | 5.08 | 4.63 - 5.16 | 0.2266 times | Fri 05 April 2024 | 4.98 (23.27%) | 4.04 | 4.04 - 5.07 | 2.6595 times | Thu 28 March 2024 | 4.04 (-8.39%) | 4.59 | 4.04 - 4.63 | 4.4187 times | Fri 22 March 2024 | 4.41 (-11.62%) | 4.89 | 4.41 - 5.28 | 0.4516 times | Fri 15 March 2024 | 4.99 (-13.67%) | 6.06 | 4.77 - 6.06 | 0.3355 times | Thu 07 March 2024 | 5.78 (2.3%) | 5.89 | 5.42 - 6.22 | 0.6151 times | Sat 02 March 2024 | 5.65 (-10.17%) | 5.98 | 4.89 - 5.98 | 0.7705 times | Fri 23 February 2024 | 6.29 (-22.35%) | 7.70 | 6.29 - 7.70 | 0.3 times | Fri 16 February 2024 | 8.10 (-9.8%) | 9.42 | 8.10 - 9.90 | 0.9249 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 4.09 and 5.21
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.13 (2.23%) | 4.04 | 4.04 - 5.16 | 1.2182 times | Thu 28 March 2024 | 4.04 (-21.4%) | 5.02 | 4.04 - 6.22 | 2.484 times | Thu 29 February 2024 | 5.14 (-22.24%) | 6.94 | 5.14 - 9.90 | 1.3766 times | Wed 31 January 2024 | 6.61 (56.64%) | 4.42 | 4.10 - 7.10 | 1.8408 times | Fri 29 December 2023 | 4.22 (11.94%) | 3.77 | 3.43 - 4.75 | 1.0136 times | Thu 30 November 2023 | 3.77 (-5.28%) | 4.17 | 3.55 - 4.34 | 0.7086 times | Tue 31 October 2023 | 3.98 (16.03%) | 3.60 | 3.03 - 4.78 | 0.6535 times | Fri 29 September 2023 | 3.43 (17.87%) | 2.91 | 2.76 - 3.47 | 0.2218 times | Thu 31 August 2023 | 2.91 (5.43%) | 2.76 | 2.50 - 3.50 | 0.4325 times | Mon 31 July 2023 | 2.76 (-18.1%) | 3.31 | 2.76 - 3.31 | 0.0504 times | Mon 26 June 2023 | 3.37 (32.16%) | 2.67 | 2.50 - 3.58 | 0.7794 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.36 | 4.44 |
| 12 day EMA | 4.45 | 4.51 | 4.57 |
| 20 day EMA | 4.65 | 4.7 | 4.75 |
| 35 day EMA | 5.17 | 5.23 | 5.29 |
| 50 day EMA | 5.72 | 5.79 | 5.85 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.37 | 4.46 |
| 12 day SMA | 4.57 | 4.62 | 4.64 |
| 20 day SMA | 4.5 | 4.53 | 4.57 |
| 35 day SMA | 4.89 | 4.93 | 4.97 |
| 50 day SMA | 5.7 | 5.78 | 5.85 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 4.75 | 4.74 | 4.73 |
| 200 day SMA | 4.31 | 4.31 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.