Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 4.18 and 4.18
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.18 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.18 (-1.88%) | 4.18 | 4.18 - 4.18 | 0.8282 times |
| Thu 12 June 2025 | 4.26 (-1.84%) | 4.26 | 4.26 - 4.26 | 0.8461 times |
| Wed 11 June 2025 | 4.34 (-1.81%) | 4.34 | 4.34 - 4.34 | 1.4083 times |
| Tue 10 June 2025 | 4.42 (-2%) | 4.51 | 4.42 - 4.51 | 0.6591 times |
| Mon 09 June 2025 | 4.51 (-1.96%) | 4.69 | 4.51 - 4.69 | 0.3765 times |
| Fri 06 June 2025 | 4.60 (-1.08%) | 4.65 | 4.60 - 4.65 | 0.1152 times |
| Thu 05 June 2025 | 4.65 (-1.06%) | 4.70 | 4.61 - 4.70 | 1.7699 times |
| Wed 04 June 2025 | 4.70 (0%) | 4.70 | 4.61 - 4.70 | 1.6135 times |
| Tue 03 June 2025 | 4.70 (1.95%) | 4.52 | 4.52 - 4.70 | 0.7492 times |
| Mon 02 June 2025 | 4.61 (-1.91%) | 4.79 | 4.61 - 4.79 | 1.6339 times |
| Fri 30 May 2025 | 4.70 (-1.88%) | 4.88 | 4.70 - 4.88 | 5.6413 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.93 and 4.44
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.18 (-9.13%) | 4.69 | 4.18 - 4.69 | 0.7235 times |
| Fri 06 June 2025 | 4.60 (-2.13%) | 4.79 | 4.52 - 4.79 | 1.0333 times |
| Fri 30 May 2025 | 4.70 (5.86%) | 4.52 | 4.50 - 4.88 | 2.2409 times |
| Fri 23 May 2025 | 4.44 (9.9%) | 4.04 | 4.04 - 4.44 | 1.4466 times |
| Fri 16 May 2025 | 4.04 (1.25%) | 4.06 | 3.98 - 4.12 | 0.5077 times |
| Fri 09 May 2025 | 3.99 (0.5%) | 3.97 | 3.96 - 4.12 | 1.2654 times |
| Fri 02 May 2025 | 3.97 (5.03%) | 3.78 | 3.71 - 3.97 | 0.8425 times |
| Fri 25 April 2025 | 3.78 (-1.82%) | 3.92 | 3.78 - 3.99 | 0.5978 times |
| Thu 17 April 2025 | 3.85 (5.77%) | 3.71 | 3.71 - 3.85 | 0.7552 times |
| Fri 11 April 2025 | 3.64 (4.9%) | 3.50 | 3.50 - 3.64 | 0.5871 times |
| Fri 04 April 2025 | 3.47 (20.91%) | 3.01 | 2.93 - 3.47 | 4.7065 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.88 and 4.49
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.18 (-11.06%) | 4.79 | 4.18 - 4.79 | 0.0669 times |
| Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2097 times |
| Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2836 times |
| Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.2163 times |
| Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.2027 times |
| Fri 31 January 2025 | 6.19 (-5.64%) | 6.43 | 5.93 - 7.52 | 0.7273 times |
| Tue 31 December 2024 | 6.56 (5.81%) | 6.05 | 5.83 - 8.88 | 1.9773 times |
| Fri 29 November 2024 | 6.20 (18.77%) | 5.48 | 5.21 - 6.49 | 1.0164 times |
| Thu 31 October 2024 | 5.22 (-10.92%) | 6.15 | 4.34 - 6.15 | 1.2042 times |
| Mon 30 September 2024 | 5.86 (4.46%) | 5.89 | 5.01 - 7.11 | 2.0955 times |
| Fri 30 August 2024 | 5.61 (19.36%) | 4.93 | 4.15 - 5.61 | 1.2897 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.4 | 4.47 |
| 12 day EMA | 4.43 | 4.47 | 4.51 |
| 20 day EMA | 4.39 | 4.41 | 4.43 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.43 | 4.5 |
| 12 day SMA | 4.54 | 4.58 | 4.61 |
| 20 day SMA | 4.48 | 4.48 | 4.47 |
| 35 day SMA | 4.27 | 4.26 | 4.25 |
| 50 day SMA | 4.03 | 4 | 3.98 |
| 100 day SMA | 4.65 | 4.68 | 4.71 |
| 150 day SMA | 5.25 | 5.26 | 5.26 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.