Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.23 and 4.21
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.99 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.82 (-2.55%) | 4.60 | 3.62 - 4.60 | 1.6158 times | Thu 12 November 2026 | 3.92 (0.51%) | 3.55 | 3.55 - 4.07 | 0.9782 times | Wed 11 November 2026 | 3.90 (1.3%) | 3.78 | 3.78 - 4.09 | 0.6264 times | Mon 09 November 2026 | 3.85 (-8.33%) | 3.90 | 3.72 - 3.90 | 2.0339 times | Fri 30 October 2026 | 4.20 (-0.47%) | 4.45 | 4.00 - 4.45 | 0.4478 times | Thu 29 October 2026 | 4.22 (-0.71%) | 4.30 | 4.00 - 4.57 | 0.3933 times | Wed 28 October 2026 | 4.25 (-0.47%) | 4.36 | 3.90 - 4.97 | 1.5446 times | Tue 27 October 2026 | 4.27 (0.47%) | 4.59 | 4.01 - 4.59 | 0.4266 times | Mon 26 October 2026 | 4.25 (-7.41%) | 4.59 | 4.20 - 4.69 | 1.3133 times | Fri 23 October 2026 | 4.59 (-4.38%) | 4.80 | 4.35 - 4.80 | 0.6201 times | Thu 22 October 2026 | 4.80 (-1.64%) | 5.30 | 4.16 - 5.30 | 5.1448 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.16 and 4.21
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.82 (-9.05%) | 3.90 | 3.55 - 4.60 | 0.5382 times | Fri 30 October 2026 | 4.20 (-8.5%) | 4.59 | 3.90 - 4.97 | 0.4226 times | Fri 23 October 2026 | 4.59 (6.5%) | 4.33 | 4.06 - 5.34 | 1.4301 times | Fri 16 October 2026 | 4.31 (5.64%) | 4.07 | 3.62 - 4.74 | 1.7571 times | Tue 06 October 2026 | 4.08 (-0.73%) | 4.11 | 3.86 - 4.78 | 0.5649 times | Thu 01 October 2026 | 4.11 (1.99%) | 4.03 | 3.80 - 4.40 | 0.488 times | Fri 25 September 2026 | 4.03 (5.22%) | 3.67 | 3.67 - 4.49 | 0.7134 times | Fri 18 September 2026 | 3.83 (-1.79%) | 3.90 | 3.61 - 4.42 | 1.1244 times | Fri 11 September 2026 | 3.90 (10.17%) | 3.61 | 3.50 - 4.68 | 2.367 times | Fri 04 September 2026 | 3.54 (2.02%) | 3.47 | 3.31 - 3.80 | 0.5942 times | Fri 28 August 2026 | 3.47 (4.52%) | 3.80 | 3.26 - 3.82 | 0.3719 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.16 and 4.21
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.82 (-9.05%) | 3.90 | 3.55 - 4.60 | 0.1621 times | Fri 30 October 2026 | 4.20 (4.22%) | 4.25 | 3.62 - 5.34 | 1.3204 times | Tue 29 September 2026 | 4.03 (13.2%) | 3.50 | 3.31 - 4.68 | 1.4705 times | Mon 31 August 2026 | 3.56 (0%) | 3.35 | 3.01 - 3.90 | 0.8351 times | Fri 31 July 2026 | 3.56 (8.54%) | 3.09 | 3.09 - 4.05 | 0.8237 times | Tue 30 June 2026 | 3.28 (-7.34%) | 3.68 | 2.90 - 3.80 | 0.6685 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 2.1681 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.2202 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6985 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6329 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7477 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.11 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.01 | 4.05 |
| 12 day EMA | 4.08 | 4.13 | 4.17 |
| 20 day EMA | 4.1 | 4.13 | 4.15 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.02 | 4.08 |
| 12 day SMA | 4.25 | 4.3 | 4.33 |
| 20 day SMA | 4.19 | 4.2 | 4.21 |
| 35 day SMA | 4.11 | 4.11 | 4.11 |
| 50 day SMA | 3.93 | 3.92 | 3.91 |
| 100 day SMA | 3.68 | 3.67 | 3.67 |
| 150 day SMA | 3.64 | 3.63 | 3.63 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.