Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.39 and 3.69
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.74 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.52 (3.53%) | 3.47 | 3.25 - 3.55 | 0.5281 times | Fri 26 December 2025 | 3.40 (-4.76%) | 3.57 | 3.37 - 3.57 | 0.3165 times | Wed 24 December 2025 | 3.57 (4.69%) | 3.53 | 3.31 - 3.58 | 2.2835 times | Tue 23 December 2025 | 3.41 (1.79%) | 3.47 | 3.29 - 3.58 | 2.0093 times | Mon 22 December 2025 | 3.35 (3.08%) | 3.25 | 3.25 - 3.50 | 0.7948 times | Fri 19 December 2025 | 3.25 (-3.27%) | 3.52 | 3.23 - 3.52 | 0.3658 times | Thu 18 December 2025 | 3.36 (1.82%) | 3.30 | 3.29 - 3.48 | 0.7277 times | Wed 17 December 2025 | 3.30 (-6.78%) | 3.55 | 3.23 - 3.55 | 1.4261 times | Tue 16 December 2025 | 3.54 (-0.28%) | 3.60 | 3.33 - 3.60 | 0.4825 times | Mon 15 December 2025 | 3.55 (0.57%) | 3.58 | 3.50 - 3.58 | 1.0657 times | Fri 12 December 2025 | 3.53 (6.33%) | 3.46 | 3.37 - 3.53 | 0.6952 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.39 and 3.69
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.52 (3.53%) | 3.47 | 3.25 - 3.55 | 0.1096 times | Fri 26 December 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.58 | 1.1215 times | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 0.8441 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.5239 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.3529 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.8112 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 0.5401 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 2.6607 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 1.4348 times | Fri 31 October 2025 | 3.80 (-6.86%) | 3.69 | 3.36 - 3.83 | 1.6011 times | Thu 23 October 2025 | 4.08 (12.4%) | 3.90 | 3.70 - 4.50 | 1.9454 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.04 and 3.64
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.52 (0%) | 3.59 | 3.15 - 3.75 | 0.6348 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.1712 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.871 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.8029 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8309 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7525 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.448 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.1926 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2605 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.0357 times | Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1862 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.43 | 3.44 |
| 12 day EMA | 3.44 | 3.43 | 3.43 |
| 20 day EMA | 3.46 | 3.45 | 3.45 |
| 35 day EMA | 3.48 | 3.48 | 3.49 |
| 50 day EMA | 3.52 | 3.52 | 3.53 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.4 | 3.39 |
| 12 day SMA | 3.43 | 3.41 | 3.42 |
| 20 day SMA | 3.43 | 3.43 | 3.44 |
| 35 day SMA | 3.5 | 3.5 | 3.51 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.68 | 3.68 | 3.69 |
| 150 day SMA | 3.93 | 3.93 | 3.94 |
| 200 day SMA | 3.89 | 3.9 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.