Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 2.97 and 3.05
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.06 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.01 (4.88%) | 3.01 | 2.93 - 3.01 | 0.033 times |
| Fri 28 March 2025 | 2.87 (5.51%) | 2.80 | 2.62 - 2.87 | 0.9153 times |
| Wed 26 March 2025 | 2.72 (-4.56%) | 2.71 | 2.71 - 2.89 | 1.1207 times |
| Tue 25 March 2025 | 2.85 (-5%) | 2.85 | 2.85 - 3.08 | 1.2517 times |
| Mon 24 March 2025 | 3.00 (-4.76%) | 3.19 | 3.00 - 3.19 | 1.7233 times |
| Fri 21 March 2025 | 3.15 (-4.26%) | 3.36 | 3.13 - 3.36 | 1.5169 times |
| Thu 20 March 2025 | 3.29 (-3.8%) | 3.52 | 3.25 - 3.52 | 1.2322 times |
| Wed 19 March 2025 | 3.42 (-4.74%) | 3.65 | 3.42 - 3.65 | 1.7435 times |
| Tue 18 March 2025 | 3.59 (-0.83%) | 3.62 | 3.44 - 3.69 | 0.3092 times |
| Mon 17 March 2025 | 3.62 (-4.99%) | 3.89 | 3.62 - 3.89 | 0.154 times |
| Thu 13 March 2025 | 3.81 (-4.99%) | 4.01 | 3.81 - 4.10 | 0.3742 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 2.97 and 3.05
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.01 (4.88%) | 3.01 | 2.93 - 3.01 | 0.025 times |
| Fri 28 March 2025 | 2.87 (-8.89%) | 3.19 | 2.62 - 3.19 | 3.7894 times |
| Fri 21 March 2025 | 3.15 (-17.32%) | 3.89 | 3.13 - 3.89 | 3.7477 times |
| Thu 13 March 2025 | 3.81 (-6.16%) | 3.89 | 3.81 - 4.17 | 0.5593 times |
| Fri 07 March 2025 | 4.06 (-5.14%) | 4.40 | 3.96 - 4.49 | 0.9503 times |
| Fri 28 February 2025 | 4.28 (-7.96%) | 4.43 | 4.03 - 4.74 | 0.3891 times |
| Fri 21 February 2025 | 4.65 (-15.45%) | 5.50 | 4.61 - 5.50 | 0.2338 times |
| Fri 14 February 2025 | 5.50 (-5.66%) | 5.83 | 5.50 - 5.83 | 0.0457 times |
| Fri 07 February 2025 | 5.83 (-5.82%) | 6.19 | 5.83 - 6.19 | 0.1589 times |
| Fri 31 January 2025 | 6.19 (-7.61%) | 6.70 | 6.19 - 6.70 | 0.1009 times |
| Fri 24 January 2025 | 6.70 (-4.96%) | 7.19 | 6.64 - 7.19 | 0.1088 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.97 and 3.05
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 2.9833333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3.01 (4.88%) | 3.01 | 2.93 - 3.01 | 0.005 times |
| Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 1.8122 times |
| Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1658 times |
| Fri 31 January 2025 | 6.19 (-5.64%) | 6.43 | 5.93 - 7.52 | 0.5947 times |
| Tue 31 December 2024 | 6.56 (5.81%) | 6.05 | 5.83 - 8.88 | 1.6167 times |
| Fri 29 November 2024 | 6.20 (18.77%) | 5.48 | 5.21 - 6.49 | 0.8311 times |
| Thu 31 October 2024 | 5.22 (-10.92%) | 6.15 | 4.34 - 6.15 | 0.9846 times |
| Mon 30 September 2024 | 5.86 (4.46%) | 5.89 | 5.01 - 7.11 | 1.7134 times |
| Fri 30 August 2024 | 5.61 (19.36%) | 4.93 | 4.15 - 5.61 | 1.0545 times |
| Wed 31 July 2024 | 4.70 (18.99%) | 4.03 | 4.03 - 5.09 | 1.222 times |
| Fri 28 June 2024 | 3.95 (2.6%) | 3.85 | 3.71 - 4.29 | 0.4331 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.95 | 2.99 |
| 12 day EMA | 3.26 | 3.31 | 3.39 |
| 20 day EMA | 3.61 | 3.67 | 3.75 |
| 35 day EMA | 4.27 | 4.34 | 4.43 |
| 50 day EMA | 4.91 | 4.99 | 5.08 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.92 | 3 |
| 12 day SMA | 3.28 | 3.37 | 3.46 |
| 20 day SMA | 3.63 | 3.69 | 3.76 |
| 35 day SMA | 4.29 | 4.37 | 4.46 |
| 50 day SMA | 4.97 | 5.04 | 5.12 |
| 100 day SMA | 5.78 | 5.8 | 5.83 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 5.36 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.