Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 5.69 and 6.21
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.31 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.89 (2.26%) | 5.76 | 5.48 - 6.00 | 0.429 times | Tue 19 November 2024 | 5.76 (-4.79%) | 5.95 | 5.75 - 5.95 | 0.883 times | Mon 18 November 2024 | 6.05 (-0.82%) | 6.10 | 5.80 - 6.40 | 1.4966 times | Thu 14 November 2024 | 6.10 (3.57%) | 6.10 | 5.60 - 6.10 | 0.3435 times | Wed 13 November 2024 | 5.89 (-4.85%) | 5.90 | 5.89 - 6.49 | 1.2826 times | Tue 12 November 2024 | 6.19 (1.48%) | 6.35 | 5.80 - 6.40 | 0.8846 times | Mon 11 November 2024 | 6.10 (4.81%) | 6.11 | 6.08 - 6.11 | 1.0619 times | Fri 08 November 2024 | 5.82 (4.86%) | 5.82 | 5.60 - 5.82 | 1.4816 times | Thu 07 November 2024 | 5.55 (4.72%) | 5.54 | 5.24 - 5.56 | 0.533 times | Wed 06 November 2024 | 5.30 (0%) | 5.50 | 5.21 - 5.56 | 1.604 times | Tue 05 November 2024 | 5.30 (-3.99%) | 5.70 | 5.25 - 5.70 | 1.4378 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 5.23 and 6.15
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.89 (-3.44%) | 6.10 | 5.48 - 6.40 | 0.5374 times | Thu 14 November 2024 | 6.10 (4.81%) | 6.11 | 5.60 - 6.49 | 0.6837 times | Fri 08 November 2024 | 5.82 (6.2%) | 5.75 | 5.21 - 5.82 | 1.3222 times | Fri 01 November 2024 | 5.48 (20.18%) | 4.47 | 4.34 - 5.48 | 1.7185 times | Fri 25 October 2024 | 4.56 (-14.61%) | 5.34 | 4.38 - 5.45 | 0.7065 times | Fri 18 October 2024 | 5.34 (-7.61%) | 6.04 | 5.16 - 6.04 | 0.7517 times | Fri 11 October 2024 | 5.78 (-1.03%) | 5.80 | 5.02 - 5.80 | 0.5687 times | Thu 03 October 2024 | 5.84 (-3.31%) | 6.00 | 5.75 - 6.20 | 0.9015 times | Fri 27 September 2024 | 6.04 (-4.58%) | 6.64 | 5.68 - 6.64 | 1.1368 times | Fri 20 September 2024 | 6.33 (18.1%) | 5.60 | 5.10 - 6.33 | 1.673 times | Fri 13 September 2024 | 5.36 (-16.9%) | 6.13 | 5.01 - 6.35 | 0.8826 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 5.55 and 6.83
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5.89 (12.84%) | 5.48 | 5.21 - 6.49 | 0.4737 times | Thu 31 October 2024 | 5.22 (-10.92%) | 6.15 | 4.34 - 6.15 | 0.796 times | Mon 30 September 2024 | 5.86 (4.46%) | 5.89 | 5.01 - 7.11 | 1.3851 times | Fri 30 August 2024 | 5.61 (19.36%) | 4.93 | 4.15 - 5.61 | 0.8525 times | Wed 31 July 2024 | 4.70 (18.99%) | 4.03 | 4.03 - 5.09 | 0.9878 times | Fri 28 June 2024 | 3.95 (2.6%) | 3.85 | 3.71 - 4.29 | 0.3501 times | Fri 31 May 2024 | 3.85 (2.39%) | 3.69 | 3.30 - 4.47 | 0.6793 times | Tue 30 April 2024 | 3.76 (-6.93%) | 4.04 | 3.76 - 5.16 | 1.2895 times | Thu 28 March 2024 | 4.04 (-21.4%) | 5.02 | 4.04 - 6.22 | 2.0499 times | Thu 29 February 2024 | 5.14 (-22.24%) | 6.94 | 5.14 - 9.90 | 1.136 times | Wed 31 January 2024 | 6.61 (56.64%) | 4.42 | 4.10 - 7.10 | 1.5191 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.91 | 5.98 |
| 12 day EMA | 5.77 | 5.75 | 5.75 |
| 20 day EMA | 5.65 | 5.63 | 5.62 |
| 35 day EMA | 5.64 | 5.62 | 5.61 |
| 50 day EMA | 5.66 | 5.65 | 5.65 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6 | 6.07 |
| 12 day SMA | 5.79 | 5.76 | 5.71 |
| 20 day SMA | 5.42 | 5.37 | 5.34 |
| 35 day SMA | 5.46 | 5.46 | 5.47 |
| 50 day SMA | 5.56 | 5.57 | 5.59 |
| 100 day SMA | 5.16 | 5.14 | 5.12 |
| 150 day SMA | 4.76 | 4.75 | 4.75 |
| 200 day SMA | 5.09 | 5.09 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.