Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.4 and 3.64
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.83 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.54 (-0.56%) | 3.56 | 3.50 - 3.74 | 0.6948 times | Tue 26 May 2026 | 3.56 (-1.93%) | 3.76 | 3.55 - 3.79 | 1.2301 times | Mon 25 May 2026 | 3.63 (-1.89%) | 4.24 | 3.60 - 4.24 | 1.329 times | Fri 22 May 2026 | 3.70 (1.65%) | 3.87 | 3.51 - 3.87 | 0.1579 times | Thu 21 May 2026 | 3.64 (0.55%) | 3.65 | 3.46 - 4.20 | 2.5368 times | Wed 20 May 2026 | 3.62 (-4.23%) | 3.79 | 3.52 - 3.79 | 0.1774 times | Tue 19 May 2026 | 3.78 (5%) | 3.70 | 3.57 - 4.26 | 0.8773 times | Mon 18 May 2026 | 3.60 (-2.7%) | 3.79 | 3.50 - 3.80 | 0.7137 times | Fri 15 May 2026 | 3.70 (2.78%) | 4.00 | 3.36 - 4.32 | 1.1167 times | Thu 14 May 2026 | 3.60 (-4.26%) | 3.53 | 3.53 - 3.80 | 1.1661 times | Wed 13 May 2026 | 3.76 (-0.79%) | 3.82 | 3.52 - 3.82 | 0.1573 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.15 and 3.89
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.54 (-4.32%) | 4.24 | 3.50 - 4.24 | 1.2627 times | Fri 22 May 2026 | 3.70 (0%) | 3.79 | 3.46 - 4.26 | 1.7319 times | Fri 15 May 2026 | 3.70 (-4.64%) | 3.90 | 3.36 - 4.32 | 1.1702 times | Fri 08 May 2026 | 3.88 (-1.52%) | 4.40 | 3.75 - 4.40 | 1.7949 times | Thu 30 April 2026 | 3.94 (4.51%) | 3.77 | 3.41 - 3.99 | 0.548 times | Fri 24 April 2026 | 3.77 (6.5%) | 3.54 | 3.21 - 4.20 | 1.4622 times | Fri 17 April 2026 | 3.54 (2.02%) | 3.47 | 3.10 - 3.70 | 0.5969 times | Fri 10 April 2026 | 3.47 (10.86%) | 3.07 | 3.02 - 3.70 | 0.8862 times | Thu 02 April 2026 | 3.13 (0%) | 2.81 | 2.81 - 3.20 | 0.1208 times | Fri 27 March 2026 | 3.13 (-0.32%) | 3.08 | 2.70 - 3.49 | 0.4262 times | Fri 20 March 2026 | 3.14 (-0.95%) | 3.18 | 3.00 - 3.81 | 0.399 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.93 and 3.97
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.54 (-10.15%) | 4.40 | 3.36 - 4.40 | 1.6653 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 0.9847 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.5637 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5107 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6034 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.6048 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.1158 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.6412 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.5815 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.7289 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.6601 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.63 | 3.66 |
| 12 day EMA | 3.67 | 3.69 | 3.71 |
| 20 day EMA | 3.68 | 3.69 | 3.7 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.63 | 3.67 |
| 12 day SMA | 3.66 | 3.7 | 3.72 |
| 20 day SMA | 3.76 | 3.76 | 3.77 |
| 35 day SMA | 3.69 | 3.68 | 3.67 |
| 50 day SMA | 3.51 | 3.51 | 3.5 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.44 | 3.44 | 3.44 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.