Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.33 and 3.52
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.57 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.36 (1.82%) | 3.30 | 3.29 - 3.48 | 1.0923 times | Wed 17 December 2025 | 3.30 (-6.78%) | 3.55 | 3.23 - 3.55 | 2.1407 times | Tue 16 December 2025 | 3.54 (-0.28%) | 3.60 | 3.33 - 3.60 | 0.7242 times | Mon 15 December 2025 | 3.55 (0.57%) | 3.58 | 3.50 - 3.58 | 1.5997 times | Fri 12 December 2025 | 3.53 (6.33%) | 3.46 | 3.37 - 3.53 | 1.0436 times | Thu 11 December 2025 | 3.32 (-0.3%) | 3.56 | 3.30 - 3.56 | 0.1733 times | Wed 10 December 2025 | 3.33 (-4.31%) | 3.62 | 3.32 - 3.62 | 0.8607 times | Tue 09 December 2025 | 3.48 (2.05%) | 3.15 | 3.15 - 3.50 | 0.4303 times | Mon 08 December 2025 | 3.41 (0.29%) | 3.44 | 3.31 - 3.65 | 1.2819 times | Fri 05 December 2025 | 3.40 (-3.95%) | 3.75 | 3.30 - 3.75 | 0.6533 times | Thu 04 December 2025 | 3.54 (1.43%) | 3.56 | 3.36 - 3.56 | 0.4633 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.11 and 3.48
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.36 (-4.82%) | 3.58 | 3.23 - 3.60 | 0.6603 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.4503 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.3033 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.6973 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 0.4642 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 2.2869 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 1.2333 times | Fri 31 October 2025 | 3.80 (-6.86%) | 3.69 | 3.36 - 3.83 | 1.3762 times | Thu 23 October 2025 | 4.08 (12.4%) | 3.90 | 3.70 - 4.50 | 1.6721 times | Fri 17 October 2025 | 3.63 (9.34%) | 3.40 | 3.18 - 3.68 | 0.8562 times | Fri 10 October 2025 | 3.32 (-3.77%) | 3.46 | 2.90 - 3.85 | 3.2772 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.96 and 3.56
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.36 (-4.55%) | 3.59 | 3.15 - 3.75 | 0.364 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2051 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.9251 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.855 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8549 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7742 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4609 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.1982 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.268 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.0946 times | Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1916 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.5 |
| 12 day EMA | 3.44 | 3.45 | 3.48 |
| 20 day EMA | 3.46 | 3.47 | 3.49 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.45 |
| 12 day SMA | 3.44 | 3.45 | 3.46 |
| 20 day SMA | 3.45 | 3.46 | 3.48 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.54 | 3.55 | 3.55 |
| 100 day SMA | 3.74 | 3.75 | 3.77 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.94 | 3.95 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.