Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.45 and 3.61
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.64 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (6.33%) | 3.46 | 3.37 - 3.53 | 1.6454 times | Thu 11 December 2025 | 3.32 (-0.3%) | 3.56 | 3.30 - 3.56 | 0.2732 times | Wed 10 December 2025 | 3.33 (-4.31%) | 3.62 | 3.32 - 3.62 | 1.357 times | Tue 09 December 2025 | 3.48 (2.05%) | 3.15 | 3.15 - 3.50 | 0.6784 times | Mon 08 December 2025 | 3.41 (0.29%) | 3.44 | 3.31 - 3.65 | 2.0212 times | Fri 05 December 2025 | 3.40 (-3.95%) | 3.75 | 3.30 - 3.75 | 1.03 times | Thu 04 December 2025 | 3.54 (1.43%) | 3.56 | 3.36 - 3.56 | 0.7305 times | Wed 03 December 2025 | 3.49 (0.58%) | 3.47 | 3.34 - 3.58 | 1.4929 times | Tue 02 December 2025 | 3.47 (0%) | 3.47 | 3.46 - 3.60 | 0.3982 times | Mon 01 December 2025 | 3.47 (-1.42%) | 3.59 | 3.46 - 3.65 | 0.3731 times | Fri 28 November 2025 | 3.52 (1.73%) | 3.63 | 3.50 - 3.63 | 2.302 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.34 and 3.84
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.3569 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.2404 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.5526 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 0.3679 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 1.8126 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 0.9775 times | Fri 31 October 2025 | 3.80 (-6.86%) | 3.69 | 3.36 - 3.83 | 1.0907 times | Thu 23 October 2025 | 4.08 (12.4%) | 3.90 | 3.70 - 4.50 | 1.3253 times | Fri 17 October 2025 | 3.63 (9.34%) | 3.40 | 3.18 - 3.68 | 0.6786 times | Fri 10 October 2025 | 3.32 (-3.77%) | 3.46 | 2.90 - 3.85 | 2.5975 times | Fri 03 October 2025 | 3.45 (-0.58%) | 3.31 | 3.27 - 3.71 | 0.7909 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.04 and 3.64
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (0.28%) | 3.59 | 3.15 - 3.75 | 0.1973 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2259 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.9584 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.8871 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8697 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7876 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4689 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2016 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2726 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.1308 times | Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1949 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.39 | 3.42 |
| 12 day EMA | 3.46 | 3.45 | 3.47 |
| 20 day EMA | 3.49 | 3.49 | 3.51 |
| 35 day EMA | 3.53 | 3.53 | 3.54 |
| 50 day EMA | 3.56 | 3.56 | 3.57 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.39 | 3.43 |
| 12 day SMA | 3.45 | 3.44 | 3.45 |
| 20 day SMA | 3.51 | 3.53 | 3.55 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 3.98 | 3.99 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.