Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mysticele

Strong Daily Stock price targets for Mysticele 535205 are 2.94 and 3.07

Daily Target 12.91
Daily Target 22.96
Daily Target 33.0433333333333
Daily Target 43.09
Daily Target 53.17

Daily price and volume Mysticele

Date Closing Open Range Volume
Wed 01 April 2026 3.00 (-0.33%) 3.01 3.00 - 3.13 0.2137 times
Mon 30 March 2026 3.01 (-3.83%) 2.81 2.81 - 3.20 1.1121 times
Fri 27 March 2026 3.13 (4.33%) 2.94 2.94 - 3.14 0.3919 times
Wed 25 March 2026 3.00 (-2.28%) 3.06 2.72 - 3.06 1.3326 times
Tue 24 March 2026 3.07 (-3.15%) 3.11 2.70 - 3.40 2.7322 times
Mon 23 March 2026 3.17 (0.96%) 3.08 3.04 - 3.49 0.8041 times
Fri 20 March 2026 3.14 (-1.26%) 3.18 3.02 - 3.81 1.5192 times
Thu 19 March 2026 3.18 (0.95%) 3.11 3.05 - 3.44 0.632 times
Wed 18 March 2026 3.15 (4.3%) 3.01 3.01 - 3.15 0.9379 times
Tue 17 March 2026 3.02 (0%) 3.02 3.00 - 3.15 0.3244 times
Mon 16 March 2026 3.02 (-4.73%) 3.18 3.00 - 3.18 1.5105 times

Daily chart Mysticele

Weekly price and charts Mysticele

Strong weekly Stock price targets for Mysticele 535205 are 2.91 and 3.3

Weekly Target 12.61
Weekly Target 22.81
Weekly Target 33.0033333333333
Weekly Target 43.2
Weekly Target 53.39

Weekly price and volumes for Mysticele

Date Closing Open Range Volume
Wed 01 April 2026 3.00 (-4.15%) 2.81 2.81 - 3.20 0.2446 times
Fri 27 March 2026 3.13 (-0.32%) 3.08 2.70 - 3.49 0.9706 times
Fri 20 March 2026 3.14 (-0.95%) 3.18 3.00 - 3.81 0.9085 times
Fri 13 March 2026 3.17 (-2.46%) 3.24 2.67 - 3.49 1.3642 times
Fri 06 March 2026 3.25 (3.17%) 2.80 2.80 - 3.68 1.1453 times
Fri 27 February 2026 3.15 (1.29%) 3.07 2.80 - 3.39 0.7178 times
Fri 20 February 2026 3.11 (-5.47%) 3.39 2.91 - 3.50 1.4467 times
Fri 13 February 2026 3.29 (-3.8%) 3.11 3.11 - 3.50 0.9357 times
Fri 06 February 2026 3.42 (1.18%) 3.41 3.07 - 3.68 1.0622 times
Fri 30 January 2026 3.38 (-1.46%) 3.77 3.09 - 3.77 1.2044 times
Fri 23 January 2026 3.43 (5.54%) 3.32 2.77 - 3.46 1.9366 times

weekly chart Mysticele

Monthly price and charts Mysticele

Strong monthly Stock price targets for Mysticele 535205 are 2.94 and 3.07

Monthly Target 12.91
Monthly Target 22.96
Monthly Target 33.0433333333333
Monthly Target 43.09
Monthly Target 53.17

Monthly price and volumes Mysticele

Date Closing Open Range Volume
Wed 01 April 2026 3.00 (-0.33%) 3.01 3.00 - 3.13 0.006 times
Mon 30 March 2026 3.01 (-4.44%) 2.80 2.67 - 3.81 0.7033 times
Fri 27 February 2026 3.15 (-6.8%) 3.41 2.80 - 3.68 0.6372 times
Fri 30 January 2026 3.38 (-2.87%) 3.56 2.77 - 3.77 0.7529 times
Wed 31 December 2025 3.48 (-1.14%) 3.59 3.15 - 3.75 0.7546 times
Fri 28 November 2025 3.52 (-7.37%) 3.98 3.28 - 4.03 1.3922 times
Fri 31 October 2025 3.80 (10.79%) 3.43 2.90 - 4.50 2.0477 times
Tue 30 September 2025 3.43 (-12.72%) 3.93 3.23 - 4.32 1.9732 times
Fri 29 August 2025 3.93 (-3.44%) 4.03 3.41 - 4.76 0.9094 times
Thu 31 July 2025 4.07 (-5.35%) 4.44 3.72 - 5.00 0.8236 times
Mon 30 June 2025 4.30 (-8.51%) 4.79 3.83 - 4.98 0.4903 times

monthly chart Mysticele

DMA SMA EMA moving averages of Mysticele 535205

DMA (daily moving average) of Mysticele 535205

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.09
20 day DMA 3.12
35 day DMA 3.17
50 day DMA 3.2
100 day DMA 3.33
150 day DMA 3.45
200 day DMA 3.66

EMA (exponential moving average) of Mysticele 535205

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.073.1
12 day EMA3.083.093.11
20 day EMA3.113.123.13
35 day EMA3.153.163.17
50 day EMA3.173.183.19

SMA (simple moving average) of Mysticele 535205

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.083.1
12 day SMA3.093.13.11
20 day SMA3.123.123.14
35 day SMA3.173.183.19
50 day SMA3.23.23.21
100 day SMA3.333.333.34
150 day SMA3.453.453.46
200 day SMA3.663.673.67
Back to top | Use Dark Theme