Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.16 and 3.39
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.57 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-2.95%) | 3.48 | 3.25 - 3.48 | 0.8767 times | Thu 12 February 2026 | 3.39 (1.5%) | 3.21 | 3.21 - 3.45 | 0.1152 times | Wed 11 February 2026 | 3.34 (-1.47%) | 3.32 | 3.20 - 3.50 | 0.6556 times | Tue 10 February 2026 | 3.39 (0.3%) | 3.39 | 3.13 - 3.42 | 1.4878 times | Mon 09 February 2026 | 3.38 (-1.17%) | 3.11 | 3.11 - 3.47 | 2.0975 times | Fri 06 February 2026 | 3.42 (0%) | 3.46 | 3.35 - 3.64 | 0.4541 times | Thu 05 February 2026 | 3.42 (-1.44%) | 3.67 | 3.31 - 3.68 | 1.3703 times | Wed 04 February 2026 | 3.47 (0.87%) | 3.52 | 3.22 - 3.52 | 0.4044 times | Tue 03 February 2026 | 3.44 (5.52%) | 3.55 | 3.33 - 3.55 | 1.1468 times | Mon 02 February 2026 | 3.26 (-4.12%) | 3.54 | 3.07 - 3.54 | 1.3916 times | Sun 01 February 2026 | 3.40 (0.59%) | 3.41 | 3.20 - 3.50 | 1.173 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.2 and 3.59
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-3.8%) | 3.11 | 3.11 - 3.50 | 0.8279 times | Fri 06 February 2026 | 3.42 (1.18%) | 3.41 | 3.07 - 3.68 | 0.9398 times | Fri 30 January 2026 | 3.38 (-1.46%) | 3.77 | 3.09 - 3.77 | 1.0657 times | Fri 23 January 2026 | 3.43 (5.54%) | 3.32 | 2.77 - 3.46 | 1.7135 times | Fri 16 January 2026 | 3.25 (3.17%) | 3.21 | 3.06 - 3.37 | 0.4245 times | Fri 09 January 2026 | 3.15 (-9.74%) | 3.35 | 3.11 - 3.48 | 0.7756 times | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.867 times | Fri 26 December 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.58 | 1.5253 times | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 1.1481 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.7126 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.48 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.88 and 3.49
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-2.66%) | 3.41 | 3.07 - 3.68 | 0.3166 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7793 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7812 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.4411 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.1197 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 2.0425 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.9413 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8525 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.5075 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2183 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2951 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.38 | 3.37 |
| 12 day EMA | 3.35 | 3.36 | 3.36 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.39 |
| 12 day SMA | 3.38 | 3.37 | 3.37 |
| 20 day SMA | 3.29 | 3.29 | 3.28 |
| 35 day SMA | 3.31 | 3.32 | 3.32 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 3.68 | 3.69 | 3.69 |
| 200 day SMA | 3.83 | 3.83 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.