Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 10.35 and 10.54
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.68 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.49 (0.67%) | 10.59 | 10.40 - 10.59 | 0.6886 times | Thu 19 December 2024 | 10.42 (0.97%) | 10.32 | 10.32 - 10.48 | 0.3425 times | Wed 18 December 2024 | 10.32 (-0.96%) | 10.58 | 10.30 - 10.62 | 0.3235 times | Tue 17 December 2024 | 10.42 (-0.76%) | 10.69 | 10.37 - 10.69 | 0.826 times | Mon 16 December 2024 | 10.50 (0.29%) | 10.48 | 10.38 - 10.64 | 0.3324 times | Fri 13 December 2024 | 10.47 (-1.78%) | 10.88 | 10.21 - 10.88 | 1.3228 times | Thu 12 December 2024 | 10.66 (-0.84%) | 10.96 | 10.56 - 10.96 | 1.1807 times | Wed 11 December 2024 | 10.75 (-0.92%) | 11.00 | 10.61 - 11.07 | 0.4328 times | Tue 10 December 2024 | 10.85 (-2.34%) | 11.37 | 10.71 - 11.37 | 0.9799 times | Mon 09 December 2024 | 11.11 (3.45%) | 10.95 | 10.95 - 11.39 | 3.5708 times | Fri 06 December 2024 | 10.74 (1.23%) | 10.85 | 10.53 - 10.85 | 1.2075 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 10.4 and 10.79
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.49 (0.19%) | 10.48 | 10.30 - 10.69 | 0.4385 times | Fri 13 December 2024 | 10.47 (-2.51%) | 10.95 | 10.21 - 11.39 | 1.3065 times | Fri 06 December 2024 | 10.74 (4.27%) | 10.51 | 10.26 - 11.50 | 1.4905 times | Fri 29 November 2024 | 10.30 (-0.29%) | 10.44 | 10.19 - 10.58 | 0.603 times | Fri 22 November 2024 | 10.33 (-0.19%) | 10.60 | 10.15 - 10.74 | 0.434 times | Thu 14 November 2024 | 10.35 (-3.81%) | 10.92 | 10.15 - 10.92 | 0.9052 times | Fri 08 November 2024 | 10.76 (-2.89%) | 10.75 | 10.62 - 11.33 | 0.7747 times | Fri 01 November 2024 | 11.08 (2.03%) | 10.64 | 10.50 - 11.50 | 0.914 times | Fri 25 October 2024 | 10.86 (0.74%) | 10.90 | 10.10 - 12.35 | 1.4623 times | Fri 18 October 2024 | 10.78 (-4.18%) | 11.45 | 9.57 - 11.50 | 1.6714 times | Fri 11 October 2024 | 11.25 (7.86%) | 10.11 | 9.55 - 12.40 | 2.4474 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 9.71 and 11
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.49 (1.84%) | 10.51 | 10.21 - 11.50 | 0.3913 times | Fri 29 November 2024 | 10.30 (-5.07%) | 10.98 | 10.15 - 11.38 | 0.3435 times | Thu 31 October 2024 | 10.85 (0.74%) | 10.79 | 9.55 - 12.40 | 0.8459 times | Mon 30 September 2024 | 10.77 (-3.49%) | 11.39 | 10.40 - 11.96 | 0.8604 times | Fri 30 August 2024 | 11.16 (-16.96%) | 13.84 | 9.82 - 14.15 | 2.4443 times | Wed 31 July 2024 | 13.44 (46.25%) | 9.49 | 8.20 - 13.79 | 2.3563 times | Fri 28 June 2024 | 9.19 (8.24%) | 8.35 | 7.80 - 10.00 | 0.7559 times | Fri 31 May 2024 | 8.49 (-10.44%) | 9.64 | 8.20 - 9.64 | 0.4319 times | Tue 30 April 2024 | 9.48 (5.22%) | 8.96 | 8.96 - 10.29 | 0.6576 times | Thu 28 March 2024 | 9.01 (-12.18%) | 10.49 | 7.60 - 10.69 | 0.9128 times | Thu 29 February 2024 | 10.26 (-5.96%) | 10.90 | 9.90 - 11.50 | 1.2901 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.45 | 10.47 |
| 12 day EMA | 10.53 | 10.54 | 10.56 |
| 20 day EMA | 10.54 | 10.55 | 10.56 |
| 35 day EMA | 10.62 | 10.63 | 10.64 |
| 50 day EMA | 10.65 | 10.66 | 10.67 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.43 | 10.47 |
| 12 day SMA | 10.61 | 10.62 | 10.65 |
| 20 day SMA | 10.54 | 10.54 | 10.53 |
| 35 day SMA | 10.59 | 10.6 | 10.62 |
| 50 day SMA | 10.69 | 10.71 | 10.71 |
| 100 day SMA | 10.86 | 10.86 | 10.85 |
| 150 day SMA | 10.18 | 10.17 | 10.16 |
| 200 day SMA | 9.97 | 9.97 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.