Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 6.67 and 7.38
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.88 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.31 (0.69%) | 7.45 | 6.74 - 7.45 | 2.1992 times | Tue 16 December 2025 | 7.26 (-1.49%) | 7.37 | 7.22 - 7.47 | 0.2649 times | Mon 15 December 2025 | 7.37 (-0.27%) | 7.56 | 7.24 - 7.56 | 0.8425 times | Fri 12 December 2025 | 7.39 (-0.14%) | 7.51 | 7.24 - 7.59 | 1.7591 times | Thu 11 December 2025 | 7.40 (0.54%) | 7.50 | 7.37 - 7.50 | 1.3673 times | Wed 10 December 2025 | 7.36 (-1.74%) | 7.61 | 7.27 - 7.61 | 0.7139 times | Tue 09 December 2025 | 7.49 (0.67%) | 7.48 | 7.22 - 7.58 | 0.3702 times | Mon 08 December 2025 | 7.44 (-2.11%) | 7.80 | 7.25 - 7.80 | 0.7881 times | Fri 05 December 2025 | 7.60 (0.26%) | 7.79 | 7.44 - 7.79 | 0.391 times | Thu 04 December 2025 | 7.58 (0.66%) | 7.62 | 7.40 - 7.74 | 1.3037 times | Wed 03 December 2025 | 7.53 (-1.95%) | 7.92 | 7.41 - 7.92 | 0.6123 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.62 and 7.44
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.31 (-1.08%) | 7.56 | 6.74 - 7.56 | 0.6746 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 1.0198 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.9777 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.57 | 7.15 - 7.57 | 1.029 times | Fri 21 November 2025 | 7.37 (-8.79%) | 8.27 | 7.11 - 8.27 | 1.9466 times | Fri 14 November 2025 | 8.08 (-1.34%) | 8.45 | 8.02 - 8.45 | 0.5944 times | Fri 07 November 2025 | 8.19 (-3.99%) | 8.70 | 8.01 - 8.75 | 0.8663 times | Fri 31 October 2025 | 8.53 (-1.04%) | 8.39 | 8.19 - 8.84 | 1.7584 times | Thu 23 October 2025 | 8.62 (2.25%) | 8.60 | 8.25 - 8.74 | 0.3943 times | Fri 17 October 2025 | 8.43 (-0.35%) | 8.46 | 8.30 - 8.73 | 0.7388 times | Fri 10 October 2025 | 8.46 (-3.97%) | 8.76 | 8.40 - 8.94 | 1.0461 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.42 and 7.63
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7.31 (-0.68%) | 7.55 | 6.74 - 7.95 | 0.3919 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 7.11 - 8.75 | 0.6506 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.6169 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.3483 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.7683 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.941 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.3158 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.8027 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 1.0698 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 1.0949 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.7464 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.36 | 7.41 |
| 12 day EMA | 7.43 | 7.45 | 7.48 |
| 20 day EMA | 7.53 | 7.55 | 7.58 |
| 35 day EMA | 7.74 | 7.77 | 7.8 |
| 50 day EMA | 8.01 | 8.04 | 8.07 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.36 | 7.4 |
| 12 day SMA | 7.45 | 7.48 | 7.49 |
| 20 day SMA | 7.42 | 7.46 | 7.49 |
| 35 day SMA | 7.77 | 7.8 | 7.84 |
| 50 day SMA | 8 | 8.03 | 8.06 |
| 100 day SMA | 8.35 | 8.37 | 8.38 |
| 150 day SMA | 8.57 | 8.58 | 8.59 |
| 200 day SMA | 8.64 | 8.65 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.