ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 8.3 and 8.83
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.93 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 8.51 (3.78%) | 8.35 | 8.08 - 8.61 | 1.8143 times | Thu 28 September 2023 | 8.20 (2.63%) | 8.20 | 7.89 - 8.36 | 0.9177 times | Wed 27 September 2023 | 7.99 (-1.24%) | 8.30 | 7.94 - 8.30 | 1.3572 times | Tue 26 September 2023 | 8.09 (4.93%) | 7.74 | 7.45 - 8.09 | 1.0016 times | Mon 25 September 2023 | 7.71 (4.33%) | 7.40 | 7.40 - 7.75 | 0.8247 times | Fri 22 September 2023 | 7.39 (-1.2%) | 7.63 | 7.35 - 7.65 | 1.007 times | Thu 21 September 2023 | 7.48 (0.67%) | 7.43 | 7.25 - 7.70 | 0.7354 times | Wed 20 September 2023 | 7.43 (-0.8%) | 7.73 | 7.41 - 7.86 | 0.5184 times | Mon 18 September 2023 | 7.49 (-0.13%) | 7.75 | 7.45 - 7.75 | 0.6494 times | Fri 15 September 2023 | 7.50 (0.54%) | 7.50 | 7.40 - 7.75 | 1.1744 times | Thu 14 September 2023 | 7.46 (1.77%) | 7.60 | 7.10 - 7.69 | 0.6752 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.96 and 9.17
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 8.51 (15.16%) | 7.40 | 7.40 - 8.61 | 2.6022 times | Fri 22 September 2023 | 7.39 (-1.47%) | 7.75 | 7.25 - 7.86 | 1.2802 times | Fri 15 September 2023 | 7.50 (5.93%) | 7.40 | 7.09 - 7.75 | 1.68 times | Fri 08 September 2023 | 7.08 (2.31%) | 6.95 | 6.80 - 7.09 | 0.1646 times | Fri 01 September 2023 | 6.92 (0.29%) | 6.77 | 6.77 - 6.93 | 0.2044 times | Fri 25 August 2023 | 6.90 (-1.43%) | 6.86 | 6.77 - 7.00 | 0.317 times | Fri 18 August 2023 | 7.00 (-1.41%) | 7.10 | 6.90 - 7.24 | 0.3893 times | Fri 11 August 2023 | 7.10 (-2.07%) | 7.25 | 6.84 - 7.25 | 0.9979 times | Fri 04 August 2023 | 7.25 (3.87%) | 7.30 | 7.11 - 7.97 | 1.6388 times | Fri 28 July 2023 | 6.98 (2.2%) | 6.83 | 6.55 - 7.09 | 0.7256 times | Fri 21 July 2023 | 6.83 (-2.71%) | 6.80 | 6.67 - 7.20 | 0.6413 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.66 and 9.47
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 8.51 (25.15%) | 6.93 | 6.80 - 8.61 | 1.6957 times | Thu 31 August 2023 | 6.80 (-7.1%) | 7.68 | 6.77 - 7.97 | 0.9701 times | Mon 31 July 2023 | 7.32 (2.52%) | 7.00 | 6.55 - 7.65 | 0.8515 times | Fri 30 June 2023 | 7.14 (2.59%) | 7.05 | 6.70 - 7.94 | 1.2298 times | Wed 31 May 2023 | 6.96 (-82.3%) | 41.00 | 6.47 - 43.35 | 1.8619 times | Fri 28 April 2023 | 39.33 (-6.58%) | 44.20 | 36.19 - 52.45 | 0.4457 times | Fri 31 March 2023 | 42.10 (-63.49%) | 117.80 | 36.30 - 126.30 | 1.1796 times | Tue 28 February 2023 | 115.30 (21.3%) | 95.20 | 82.40 - 118.95 | 0.5045 times | Tue 31 January 2023 | 95.05 (6.92%) | 86.05 | 80.95 - 108.50 | 0.625 times | Fri 30 December 2022 | 88.90 (72.29%) | 53.85 | 52.00 - 94.00 | 0.636 times | Wed 30 November 2022 | 51.60 (-27.27%) | 69.10 | 49.00 - 74.80 | 0.4335 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Com Fincap 535267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Com Fincap 535267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Com Fincap 535267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Com Fincap 535267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.63
BullKhan value: 95 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComFincap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComFincap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComFincap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComFincap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComFincap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and ComFincap 535267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.2 |
| 150 day DMA | 24.68 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 7.93 | 7.8 |
| 12 day EMA | 7.79 | 7.66 | 7.56 |
| 20 day EMA | 7.59 | 7.49 | 7.42 |
| 35 day EMA | 7.41 | 7.34 | 7.29 |
| 50 day EMA | 7.26 | 7.21 | 7.17 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 7.88 | 7.73 |
| 12 day SMA | 7.72 | 7.61 | 7.54 |
| 20 day SMA | 7.45 | 7.36 | 7.3 |
| 35 day SMA | 7.24 | 7.19 | 7.16 |
| 50 day SMA | 7.18 | 7.15 | 7.13 |
| 100 day SMA | 7.2 | 7.2 | 7.21 |
| 150 day SMA | 24.68 | 25.26 | 25.85 |
| 200 day SMA | 41.84 | 42.08 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.