Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.7 and 8.12
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.43 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.00 (0.5%) | 8.23 | 7.81 - 8.23 | 0.283 times | Thu 12 November 2026 | 7.96 (1.27%) | 8.14 | 7.80 - 8.28 | 0.8616 times | Wed 11 November 2026 | 7.86 (-1.13%) | 7.80 | 7.80 - 8.14 | 0.4526 times | Mon 09 November 2026 | 7.95 (4.33%) | 7.68 | 7.68 - 8.00 | 0.4331 times | Fri 30 October 2026 | 7.62 (-6.5%) | 7.70 | 7.62 - 7.98 | 1.5414 times | Thu 29 October 2026 | 8.15 (5.3%) | 7.79 | 7.56 - 8.29 | 1.7635 times | Wed 28 October 2026 | 7.74 (0.26%) | 7.79 | 7.65 - 7.99 | 0.8413 times | Tue 27 October 2026 | 7.72 (-1.4%) | 7.89 | 7.51 - 8.25 | 1.5477 times | Mon 26 October 2026 | 7.83 (4.12%) | 7.65 | 7.34 - 8.34 | 1.2026 times | Fri 23 October 2026 | 7.52 (0.27%) | 7.45 | 7.36 - 7.80 | 1.0731 times | Thu 22 October 2026 | 7.50 (-0.53%) | 7.55 | 7.46 - 7.98 | 1.2056 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.84 and 8.44
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.00 (4.99%) | 7.68 | 7.68 - 8.28 | 0.1994 times | Fri 30 October 2026 | 7.62 (1.33%) | 7.65 | 7.34 - 8.34 | 0.6772 times | Fri 23 October 2026 | 7.52 (-2.97%) | 7.90 | 7.36 - 7.98 | 2.3664 times | Fri 16 October 2026 | 7.75 (3.33%) | 7.57 | 7.45 - 7.85 | 0.2924 times | Tue 06 October 2026 | 7.50 (-0.4%) | 7.58 | 7.50 - 7.75 | 0.1356 times | Thu 01 October 2026 | 7.53 (-1.7%) | 7.75 | 7.10 - 7.84 | 2.0376 times | Fri 25 September 2026 | 7.66 (1.86%) | 7.52 | 7.33 - 7.70 | 1.011 times | Fri 18 September 2026 | 7.52 (-1.18%) | 7.63 | 7.40 - 7.84 | 0.8068 times | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 1.7802 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 0.6934 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 0.7692 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.84 and 8.44
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.00 (4.99%) | 7.68 | 7.68 - 8.28 | 0.0486 times | Fri 30 October 2026 | 7.62 (0.66%) | 7.70 | 7.34 - 8.34 | 0.867 times | Tue 29 September 2026 | 7.57 (0.53%) | 7.79 | 7.10 - 7.87 | 1.4632 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.5617 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5824 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7942 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.6217 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.2856 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.1882 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.5875 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.1027 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.88 | 7.84 |
| 12 day EMA | 7.84 | 7.81 | 7.78 |
| 20 day EMA | 7.76 | 7.73 | 7.71 |
| 35 day EMA | 7.71 | 7.69 | 7.67 |
| 50 day EMA | 7.63 | 7.61 | 7.6 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.91 | 7.86 |
| 12 day SMA | 7.78 | 7.76 | 7.74 |
| 20 day SMA | 7.71 | 7.69 | 7.67 |
| 35 day SMA | 7.65 | 7.64 | 7.63 |
| 50 day SMA | 7.62 | 7.61 | 7.6 |
| 100 day SMA | 7.49 | 7.48 | 7.48 |
| 150 day SMA | 7.53 | 7.52 | 7.52 |
| 200 day SMA | 7.54 | 7.54 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.