ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong Daily Stock price targets for ComFincap 535267 are 7.82 and 8.14

Daily Target 17.56
Daily Target 27.75
Daily Target 37.8766666666667
Daily Target 48.07
Daily Target 58.2

Daily price and volume Com Fincap

Date Closing Open Range Volume
Thu 12 February 2026 7.95 (0%) 7.68 7.68 - 8.00 0.5803 times
Wed 11 February 2026 7.95 (2.98%) 7.52 7.52 - 9.10 3.3655 times
Tue 10 February 2026 7.72 (0.39%) 7.64 7.36 - 7.88 1.1565 times
Mon 09 February 2026 7.69 (0.52%) 7.55 7.46 - 7.78 0.7959 times
Fri 06 February 2026 7.65 (-0.39%) 7.68 7.55 - 7.75 0.4021 times
Thu 05 February 2026 7.68 (1.45%) 7.65 7.30 - 7.77 0.4759 times
Wed 04 February 2026 7.57 (1.47%) 7.22 7.22 - 7.57 0.9552 times
Tue 03 February 2026 7.46 (2.9%) 7.27 7.20 - 7.48 0.9081 times
Mon 02 February 2026 7.25 (2.26%) 7.21 6.67 - 7.59 1.0842 times
Sun 01 February 2026 7.09 (0.71%) 7.04 7.02 - 7.40 0.2763 times
Fri 30 January 2026 7.04 (-0.56%) 7.05 7.02 - 7.38 0.9045 times

 Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 7.66 and 9.4

Weekly Target 16.4
Weekly Target 27.17
Weekly Target 38.1366666666667
Weekly Target 48.91
Weekly Target 59.88

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Thu 12 February 2026 7.95 (3.92%) 7.55 7.36 - 9.10 1.0757 times
Fri 06 February 2026 7.65 (8.66%) 7.04 6.67 - 7.77 0.7481 times
Fri 30 January 2026 7.04 (-11.89%) 7.85 7.00 - 8.00 0.7534 times
Fri 23 January 2026 7.99 (0.5%) 7.95 7.18 - 8.59 1.362 times
Fri 16 January 2026 7.95 (11.66%) 7.12 6.80 - 8.56 1.2794 times
Fri 09 January 2026 7.12 (-4.43%) 7.44 7.03 - 7.50 0.1768 times
Fri 02 January 2026 7.45 (1.22%) 7.44 7.00 - 7.50 2.7294 times
Fri 26 December 2025 7.36 (0.96%) 7.43 6.81 - 7.44 0.7803 times
Fri 19 December 2025 7.29 (-1.35%) 7.56 6.74 - 7.56 0.695 times
Fri 12 December 2025 7.39 (-2.76%) 7.80 7.22 - 7.80 0.4 times
Fri 05 December 2025 7.60 (3.26%) 7.55 7.36 - 7.95 0.3835 times

 weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 7.31 and 9.74

Monthly Target 15.48
Monthly Target 26.71
Monthly Target 37.9066666666667
Monthly Target 49.14
Monthly Target 510.34

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Thu 12 February 2026 7.95 (12.93%) 7.04 6.67 - 9.10 0.5574 times
Fri 30 January 2026 7.04 (-4.09%) 7.48 6.80 - 8.59 1.2417 times
Wed 31 December 2025 7.34 (-0.27%) 7.55 6.74 - 7.95 1.3743 times
Fri 28 November 2025 7.36 (-13.72%) 8.70 6.51 - 8.75 1.2749 times
Fri 31 October 2025 8.53 (-2.96%) 8.95 8.19 - 8.95 0.5041 times
Tue 30 September 2025 8.79 (5.27%) 8.60 8.30 - 9.38 1.1019 times
Fri 29 August 2025 8.35 (-8.04%) 9.16 8.16 - 9.16 0.6279 times
Thu 31 July 2025 9.08 (1.91%) 9.04 8.62 - 9.34 0.769 times
Mon 30 June 2025 8.91 (-5.11%) 9.48 8.52 - 9.60 1.0754 times
Fri 30 May 2025 9.39 (4.33%) 8.96 7.56 - 10.28 1.4733 times
Wed 30 April 2025 9.00 (9.62%) 8.20 8.20 - 9.65 0.8743 times

 monthly chart ComFincap

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.51
20 day DMA 7.64
35 day DMA 7.5
50 day DMA 7.47
100 day DMA 7.89
150 day DMA 8.16
200 day DMA 8.37

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.747.64
12 day EMA7.687.637.57
20 day EMA7.627.587.54
35 day EMA7.557.537.5
50 day EMA7.57.487.46

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA7.797.747.66
12 day SMA7.517.477.47
20 day SMA7.647.647.6
35 day SMA7.57.487.46
50 day SMA7.477.467.45
100 day SMA7.897.897.9
150 day SMA8.168.168.17
200 day SMA8.378.388.38
Back to top | Use Dark Theme