Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.13 and 7.46
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.55 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.29 (1.39%) | 7.29 | 7.02 - 7.35 | 0.9587 times | Thu 18 December 2025 | 7.19 (-1.64%) | 7.31 | 7.00 - 7.47 | 2.9725 times | Wed 17 December 2025 | 7.31 (0.69%) | 7.45 | 6.74 - 7.45 | 1.607 times | Tue 16 December 2025 | 7.26 (-1.49%) | 7.37 | 7.22 - 7.47 | 0.1936 times | Mon 15 December 2025 | 7.37 (-0.27%) | 7.56 | 7.24 - 7.56 | 0.6156 times | Fri 12 December 2025 | 7.39 (-0.14%) | 7.51 | 7.24 - 7.59 | 1.2854 times | Thu 11 December 2025 | 7.40 (0.54%) | 7.50 | 7.37 - 7.50 | 0.9991 times | Wed 10 December 2025 | 7.36 (-1.74%) | 7.61 | 7.27 - 7.61 | 0.5216 times | Tue 09 December 2025 | 7.49 (0.67%) | 7.48 | 7.22 - 7.58 | 0.2705 times | Mon 08 December 2025 | 7.44 (-2.11%) | 7.80 | 7.25 - 7.80 | 0.5759 times | Fri 05 December 2025 | 7.60 (0.26%) | 7.79 | 7.44 - 7.79 | 0.2857 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 6.61 and 7.43
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 1.5969 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.9189 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.881 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.57 | 7.15 - 7.57 | 0.9272 times | Fri 21 November 2025 | 7.37 (-8.79%) | 8.27 | 7.11 - 8.27 | 1.7541 times | Fri 14 November 2025 | 8.08 (-1.34%) | 8.45 | 8.02 - 8.45 | 0.5356 times | Fri 07 November 2025 | 8.19 (-3.99%) | 8.70 | 8.01 - 8.75 | 0.7807 times | Fri 31 October 2025 | 8.53 (-1.04%) | 8.39 | 8.19 - 8.84 | 1.5845 times | Thu 23 October 2025 | 8.62 (2.25%) | 8.60 | 8.25 - 8.74 | 0.3553 times | Fri 17 October 2025 | 8.43 (-0.35%) | 8.46 | 8.30 - 8.73 | 0.6657 times | Fri 10 October 2025 | 8.46 (-3.97%) | 8.76 | 8.40 - 8.94 | 0.9427 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.41 and 7.62
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.29 (-0.95%) | 7.55 | 6.74 - 7.95 | 0.5441 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 7.11 - 8.75 | 0.6403 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.6071 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.3269 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.7561 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.926 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.295 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.7741 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 1.0528 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 1.0775 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.7187 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.29 | 7.34 |
| 12 day EMA | 7.37 | 7.39 | 7.43 |
| 20 day EMA | 7.48 | 7.5 | 7.53 |
| 35 day EMA | 7.69 | 7.71 | 7.74 |
| 50 day EMA | 7.94 | 7.97 | 8 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.3 | 7.35 |
| 12 day SMA | 7.39 | 7.41 | 7.45 |
| 20 day SMA | 7.41 | 7.41 | 7.42 |
| 35 day SMA | 7.71 | 7.74 | 7.77 |
| 50 day SMA | 7.94 | 7.97 | 8 |
| 100 day SMA | 8.31 | 8.33 | 8.35 |
| 150 day SMA | 8.55 | 8.56 | 8.57 |
| 200 day SMA | 8.63 | 8.64 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.