Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.82 and 8.14
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.2 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.95 (0%) | 7.68 | 7.68 - 8.00 | 0.5803 times | Wed 11 February 2026 | 7.95 (2.98%) | 7.52 | 7.52 - 9.10 | 3.3655 times | Tue 10 February 2026 | 7.72 (0.39%) | 7.64 | 7.36 - 7.88 | 1.1565 times | Mon 09 February 2026 | 7.69 (0.52%) | 7.55 | 7.46 - 7.78 | 0.7959 times | Fri 06 February 2026 | 7.65 (-0.39%) | 7.68 | 7.55 - 7.75 | 0.4021 times | Thu 05 February 2026 | 7.68 (1.45%) | 7.65 | 7.30 - 7.77 | 0.4759 times | Wed 04 February 2026 | 7.57 (1.47%) | 7.22 | 7.22 - 7.57 | 0.9552 times | Tue 03 February 2026 | 7.46 (2.9%) | 7.27 | 7.20 - 7.48 | 0.9081 times | Mon 02 February 2026 | 7.25 (2.26%) | 7.21 | 6.67 - 7.59 | 1.0842 times | Sun 01 February 2026 | 7.09 (0.71%) | 7.04 | 7.02 - 7.40 | 0.2763 times | Fri 30 January 2026 | 7.04 (-0.56%) | 7.05 | 7.02 - 7.38 | 0.9045 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.66 and 9.4
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.95 (3.92%) | 7.55 | 7.36 - 9.10 | 1.0757 times | Fri 06 February 2026 | 7.65 (8.66%) | 7.04 | 6.67 - 7.77 | 0.7481 times | Fri 30 January 2026 | 7.04 (-11.89%) | 7.85 | 7.00 - 8.00 | 0.7534 times | Fri 23 January 2026 | 7.99 (0.5%) | 7.95 | 7.18 - 8.59 | 1.362 times | Fri 16 January 2026 | 7.95 (11.66%) | 7.12 | 6.80 - 8.56 | 1.2794 times | Fri 09 January 2026 | 7.12 (-4.43%) | 7.44 | 7.03 - 7.50 | 0.1768 times | Fri 02 January 2026 | 7.45 (1.22%) | 7.44 | 7.00 - 7.50 | 2.7294 times | Fri 26 December 2025 | 7.36 (0.96%) | 7.43 | 6.81 - 7.44 | 0.7803 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 0.695 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.4 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.3835 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.31 and 9.74
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.95 (12.93%) | 7.04 | 6.67 - 9.10 | 0.5574 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.2417 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.3743 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.2749 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.5041 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.1019 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.6279 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.769 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.0754 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.4733 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.8743 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.74 | 7.64 |
| 12 day EMA | 7.68 | 7.63 | 7.57 |
| 20 day EMA | 7.62 | 7.58 | 7.54 |
| 35 day EMA | 7.55 | 7.53 | 7.5 |
| 50 day EMA | 7.5 | 7.48 | 7.46 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.74 | 7.66 |
| 12 day SMA | 7.51 | 7.47 | 7.47 |
| 20 day SMA | 7.64 | 7.64 | 7.6 |
| 35 day SMA | 7.5 | 7.48 | 7.46 |
| 50 day SMA | 7.47 | 7.46 | 7.45 |
| 100 day SMA | 7.89 | 7.89 | 7.9 |
| 150 day SMA | 8.16 | 8.16 | 8.17 |
| 200 day SMA | 8.37 | 8.38 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.