Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.74 and 9.32
| Daily Target 1 | 6.61 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.77 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.95 (2.98%) | 7.52 | 7.52 - 9.10 | 3.2598 times | Tue 10 February 2026 | 7.72 (0.39%) | 7.64 | 7.36 - 7.88 | 1.1202 times | Mon 09 February 2026 | 7.69 (0.52%) | 7.55 | 7.46 - 7.78 | 0.771 times | Fri 06 February 2026 | 7.65 (-0.39%) | 7.68 | 7.55 - 7.75 | 0.3895 times | Thu 05 February 2026 | 7.68 (1.45%) | 7.65 | 7.30 - 7.77 | 0.4609 times | Wed 04 February 2026 | 7.57 (1.47%) | 7.22 | 7.22 - 7.57 | 0.9252 times | Tue 03 February 2026 | 7.46 (2.9%) | 7.27 | 7.20 - 7.48 | 0.8796 times | Mon 02 February 2026 | 7.25 (2.26%) | 7.21 | 6.67 - 7.59 | 1.0501 times | Sun 01 February 2026 | 7.09 (0.71%) | 7.04 | 7.02 - 7.40 | 0.2676 times | Fri 30 January 2026 | 7.04 (-0.56%) | 7.05 | 7.02 - 7.38 | 0.8761 times | Thu 29 January 2026 | 7.08 (-5.47%) | 7.57 | 7.00 - 7.86 | 0.8587 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.66 and 9.4
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.95 (3.92%) | 7.55 | 7.36 - 9.10 | 0.9803 times | Fri 06 February 2026 | 7.65 (8.66%) | 7.04 | 6.67 - 7.77 | 0.7561 times | Fri 30 January 2026 | 7.04 (-11.89%) | 7.85 | 7.00 - 8.00 | 0.7615 times | Fri 23 January 2026 | 7.99 (0.5%) | 7.95 | 7.18 - 8.59 | 1.3765 times | Fri 16 January 2026 | 7.95 (11.66%) | 7.12 | 6.80 - 8.56 | 1.2931 times | Fri 09 January 2026 | 7.12 (-4.43%) | 7.44 | 7.03 - 7.50 | 0.1787 times | Fri 02 January 2026 | 7.45 (1.22%) | 7.44 | 7.00 - 7.50 | 2.7585 times | Fri 26 December 2025 | 7.36 (0.96%) | 7.43 | 6.81 - 7.44 | 0.7886 times | Fri 19 December 2025 | 7.29 (-1.35%) | 7.56 | 6.74 - 7.56 | 0.7025 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 0.4042 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 0.3876 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.31 and 9.74
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.95 (12.93%) | 7.04 | 6.67 - 9.10 | 0.5268 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.2457 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.3788 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.279 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.5058 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.1055 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.6299 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7715 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.0789 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.4781 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.8771 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.64 | 7.6 |
| 12 day EMA | 7.63 | 7.57 | 7.54 |
| 20 day EMA | 7.58 | 7.54 | 7.52 |
| 35 day EMA | 7.54 | 7.52 | 7.51 |
| 50 day EMA | 7.49 | 7.47 | 7.46 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.66 | 7.61 |
| 12 day SMA | 7.47 | 7.47 | 7.49 |
| 20 day SMA | 7.64 | 7.6 | 7.57 |
| 35 day SMA | 7.48 | 7.46 | 7.45 |
| 50 day SMA | 7.46 | 7.45 | 7.45 |
| 100 day SMA | 7.89 | 7.9 | 7.91 |
| 150 day SMA | 8.16 | 8.17 | 8.18 |
| 200 day SMA | 8.38 | 8.38 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.