Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 8.31 and 9.2
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.81 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9.15 (-0.11%) | 9.16 | 8.36 - 9.25 | 3.436 times |
| Mon 28 April 2025 | 9.16 (-0.65%) | 9.23 | 9.00 - 9.23 | 0.167 times |
| Fri 25 April 2025 | 9.22 (0.11%) | 9.02 | 8.70 - 9.25 | 0.9627 times |
| Thu 24 April 2025 | 9.21 (3.02%) | 9.03 | 8.91 - 9.30 | 0.5513 times |
| Tue 22 April 2025 | 8.94 (-1.87%) | 9.20 | 8.81 - 9.20 | 0.8147 times |
| Mon 21 April 2025 | 9.11 (1.11%) | 9.05 | 8.40 - 9.24 | 1.1536 times |
| Thu 17 April 2025 | 9.01 (-2.28%) | 9.39 | 8.90 - 9.39 | 0.9984 times |
| Wed 16 April 2025 | 9.22 (1.54%) | 9.08 | 9.02 - 9.54 | 0.7179 times |
| Tue 15 April 2025 | 9.08 (2.25%) | 9.04 | 8.81 - 9.10 | 0.4578 times |
| Fri 11 April 2025 | 8.88 (4.1%) | 8.74 | 8.51 - 8.94 | 0.7406 times |
| Wed 09 April 2025 | 8.53 (-1.39%) | 8.64 | 8.27 - 8.75 | 0.4672 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 8.31 and 9.2
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9.15 (-0.76%) | 9.23 | 8.36 - 9.25 | 0.7769 times |
| Fri 25 April 2025 | 9.22 (2.33%) | 9.05 | 8.40 - 9.30 | 0.7509 times |
| Thu 17 April 2025 | 9.01 (1.46%) | 9.04 | 8.81 - 9.54 | 0.4688 times |
| Fri 11 April 2025 | 8.88 (1.49%) | 8.75 | 8.27 - 8.99 | 0.3781 times |
| Fri 04 April 2025 | 8.75 (6.58%) | 8.20 | 8.20 - 9.65 | 0.8657 times |
| Fri 28 March 2025 | 8.21 (-9.78%) | 9.44 | 8.06 - 9.44 | 0.738 times |
| Fri 21 March 2025 | 9.10 (0.44%) | 9.20 | 8.72 - 9.28 | 1.6911 times |
| Thu 13 March 2025 | 9.06 (-0.44%) | 9.12 | 8.89 - 9.46 | 0.52 times |
| Fri 07 March 2025 | 9.10 (11.66%) | 8.15 | 7.99 - 9.18 | 1.0548 times |
| Fri 28 February 2025 | 8.15 (-5.45%) | 8.41 | 7.55 - 8.76 | 2.7556 times |
| Fri 21 February 2025 | 8.62 (-0.81%) | 8.90 | 7.52 - 9.25 | 2.0868 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 8.68 and 10.13
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 9.15 (11.45%) | 8.20 | 8.20 - 9.65 | 0.2558 times |
| Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 0.316 times |
| Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 0.5041 times |
| Fri 31 January 2025 | 9.65 (-7.57%) | 10.64 | 9.00 - 10.85 | 0.7452 times |
| Tue 31 December 2024 | 10.44 (1.36%) | 10.51 | 9.42 - 11.50 | 0.5529 times |
| Fri 29 November 2024 | 10.30 (-5.07%) | 10.98 | 10.15 - 11.38 | 0.3824 times |
| Thu 31 October 2024 | 10.85 (0.74%) | 10.79 | 9.55 - 12.40 | 0.9417 times |
| Mon 30 September 2024 | 10.77 (-3.49%) | 11.39 | 10.40 - 11.96 | 0.9578 times |
| Fri 30 August 2024 | 11.16 (-16.96%) | 13.84 | 9.82 - 14.15 | 2.7211 times |
| Wed 31 July 2024 | 13.44 (46.25%) | 9.49 | 8.20 - 13.79 | 2.6231 times |
| Fri 28 June 2024 | 9.19 (8.24%) | 8.35 | 7.80 - 10.00 | 0.8415 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.13 | 9.11 |
| 12 day EMA | 9.06 | 9.04 | 9.02 |
| 20 day EMA | 9.01 | 8.99 | 8.97 |
| 35 day EMA | 8.98 | 8.97 | 8.96 |
| 50 day EMA | 8.97 | 8.96 | 8.95 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.13 | 9.1 |
| 12 day SMA | 9.01 | 8.98 | 8.98 |
| 20 day SMA | 8.94 | 8.93 | 8.93 |
| 35 day SMA | 8.89 | 8.87 | 8.86 |
| 50 day SMA | 8.89 | 8.9 | 8.9 |
| 100 day SMA | 9.54 | 9.55 | 9.56 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.06 | 10.06 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.