Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.15 and 7.47
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.39 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.71 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.37 (-0.27%) | 7.56 | 7.24 - 7.56 | 0.8899 times | Fri 12 December 2025 | 7.39 (-0.14%) | 7.51 | 7.24 - 7.59 | 1.8582 times | Thu 11 December 2025 | 7.40 (0.54%) | 7.50 | 7.37 - 7.50 | 1.4442 times | Wed 10 December 2025 | 7.36 (-1.74%) | 7.61 | 7.27 - 7.61 | 0.7541 times | Tue 09 December 2025 | 7.49 (0.67%) | 7.48 | 7.22 - 7.58 | 0.3911 times | Mon 08 December 2025 | 7.44 (-2.11%) | 7.80 | 7.25 - 7.80 | 0.8325 times | Fri 05 December 2025 | 7.60 (0.26%) | 7.79 | 7.44 - 7.79 | 0.413 times | Thu 04 December 2025 | 7.58 (0.66%) | 7.62 | 7.40 - 7.74 | 1.3771 times | Wed 03 December 2025 | 7.53 (-1.95%) | 7.92 | 7.41 - 7.92 | 0.6468 times | Tue 02 December 2025 | 7.68 (0.66%) | 7.95 | 7.53 - 7.95 | 1.3932 times | Mon 01 December 2025 | 7.63 (3.67%) | 7.55 | 7.36 - 7.88 | 1.2323 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.15 and 7.47
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.37 (-0.27%) | 7.56 | 7.24 - 7.56 | 0.181 times | Fri 12 December 2025 | 7.39 (-2.76%) | 7.80 | 7.22 - 7.80 | 1.0738 times | Fri 05 December 2025 | 7.60 (3.26%) | 7.55 | 7.36 - 7.95 | 1.0295 times | Fri 28 November 2025 | 7.36 (-0.14%) | 7.57 | 7.15 - 7.57 | 1.0834 times | Fri 21 November 2025 | 7.37 (-8.79%) | 8.27 | 7.11 - 8.27 | 2.0497 times | Fri 14 November 2025 | 8.08 (-1.34%) | 8.45 | 8.02 - 8.45 | 0.6259 times | Fri 07 November 2025 | 8.19 (-3.99%) | 8.70 | 8.01 - 8.75 | 0.9122 times | Fri 31 October 2025 | 8.53 (-1.04%) | 8.39 | 8.19 - 8.84 | 1.8515 times | Thu 23 October 2025 | 8.62 (2.25%) | 8.60 | 8.25 - 8.74 | 0.4152 times | Fri 17 October 2025 | 8.43 (-0.35%) | 8.46 | 8.30 - 8.73 | 0.7779 times | Fri 10 October 2025 | 8.46 (-3.97%) | 8.76 | 8.40 - 8.94 | 1.1015 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.93 and 7.66
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.37 (0.14%) | 7.55 | 7.22 - 7.95 | 0.3205 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 7.11 - 8.75 | 0.6555 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.6214 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.3583 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.774 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.9479 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 1.3256 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.8161 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 1.0777 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 1.103 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.7594 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.43 | 7.45 |
| 12 day EMA | 7.48 | 7.5 | 7.52 |
| 20 day EMA | 7.58 | 7.6 | 7.62 |
| 35 day EMA | 7.8 | 7.83 | 7.86 |
| 50 day EMA | 8.07 | 8.1 | 8.13 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.42 | 7.46 |
| 12 day SMA | 7.49 | 7.49 | 7.48 |
| 20 day SMA | 7.49 | 7.53 | 7.57 |
| 35 day SMA | 7.84 | 7.88 | 7.91 |
| 50 day SMA | 8.06 | 8.09 | 8.12 |
| 100 day SMA | 8.38 | 8.4 | 8.42 |
| 150 day SMA | 8.59 | 8.6 | 8.61 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.