ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong Daily Stock price targets for ComFincap 535267 are 8.43 and 9

Daily Target 18.28
Daily Target 28.58
Daily Target 38.8533333333333
Daily Target 49.15
Daily Target 59.42

Daily price and volume Com Fincap

Date Closing Open Range Volume
Wed 27 March 2024 8.87 (-1%) 8.91 8.56 - 9.13 0.9052 times
Tue 26 March 2024 8.96 (-1.65%) 9.30 7.61 - 9.30 1.497 times
Fri 22 March 2024 9.11 (-1.41%) 9.03 8.80 - 9.31 0.3892 times
Thu 21 March 2024 9.24 (2.9%) 8.98 8.92 - 9.25 0.4887 times
Wed 20 March 2024 8.98 (-0.66%) 9.14 8.92 - 9.45 0.5488 times
Tue 19 March 2024 9.04 (-0.88%) 9.30 8.95 - 9.30 0.4367 times
Mon 18 March 2024 9.12 (-1.19%) 9.48 8.96 - 9.48 0.6541 times
Fri 15 March 2024 9.23 (-2.02%) 9.59 8.87 - 9.59 0.8378 times
Thu 14 March 2024 9.42 (19.7%) 7.92 7.60 - 9.44 1.7913 times
Wed 13 March 2024 7.87 (-7.41%) 8.60 7.60 - 8.60 2.4514 times
Tue 12 March 2024 8.50 (-5.24%) 8.87 8.30 - 9.06 1.1234 times

 Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 7.4 and 9.09

Weekly Target 16.9
Weekly Target 27.89
Weekly Target 38.5933333333333
Weekly Target 49.58
Weekly Target 510.28

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Wed 27 March 2024 8.87 (-2.63%) 9.30 7.61 - 9.30 0.4211 times
Fri 22 March 2024 9.11 (-1.3%) 9.48 8.80 - 9.48 0.4413 times
Fri 15 March 2024 9.23 (1.21%) 9.26 7.60 - 9.59 1.2182 times
Thu 07 March 2024 9.12 (-12.98%) 10.69 8.66 - 10.69 0.7998 times
Sat 02 March 2024 10.48 (-5.16%) 11.05 9.90 - 11.15 1.066 times
Fri 23 February 2024 11.05 (0.55%) 10.56 10.56 - 11.30 0.8713 times
Fri 16 February 2024 10.99 (2.14%) 11.22 10.27 - 11.22 0.797 times
Fri 09 February 2024 10.76 (-2.62%) 11.10 10.70 - 11.50 1.4789 times
Fri 02 February 2024 11.05 (1.47%) 11.38 10.80 - 11.38 1.4509 times
Thu 25 January 2024 10.89 (-2.51%) 11.90 10.50 - 11.90 1.4556 times
Fri 19 January 2024 11.17 (-0.09%) 11.49 9.80 - 11.50 2.4116 times

 weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 6.69 and 9.78

Monthly Target 15.96
Monthly Target 27.42
Monthly Target 39.0533333333333
Monthly Target 410.51
Monthly Target 512.14

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Wed 27 March 2024 8.87 (-13.55%) 10.49 7.60 - 10.69 0.5978 times
Thu 29 February 2024 10.26 (-5.96%) 10.90 9.90 - 11.50 0.9036 times
Wed 31 January 2024 10.91 (12.47%) 9.89 9.62 - 11.99 1.9295 times
Fri 29 December 2023 9.70 (15.61%) 8.38 8.18 - 10.10 1.0206 times
Thu 30 November 2023 8.39 (-10.46%) 9.48 8.19 - 9.60 0.8239 times
Tue 31 October 2023 9.37 (10.11%) 8.74 7.90 - 11.22 1.8638 times
Fri 29 September 2023 8.51 (25.15%) 6.93 6.80 - 8.61 1.0219 times
Thu 31 August 2023 6.80 (-7.1%) 7.68 6.77 - 7.97 0.5846 times
Mon 31 July 2023 7.32 (2.52%) 7.00 6.55 - 7.65 0.5131 times
Fri 30 June 2023 7.14 (2.59%) 7.05 6.70 - 7.94 0.7412 times
Wed 31 May 2023 6.96 (-82.3%) 41.00 6.47 - 43.35 1.1221 times

 monthly chart ComFincap

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.94
20 day DMA 9.37
35 day DMA 10
50 day DMA 10.26
100 day DMA 9.81
150 day DMA 9.29
200 day DMA 8.76

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.059.1
12 day EMA9.159.29.24
20 day EMA9.399.459.5
35 day EMA9.769.819.86
50 day EMA10.2110.2610.31

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.079.1
12 day SMA8.948.969
20 day SMA9.379.479.56
35 day SMA1010.0610.13
50 day SMA10.2610.310.34
100 day SMA9.819.819.81
150 day SMA9.299.289.26
200 day SMA8.768.758.74
Back to top | Use Dark Theme