Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.2 and 8.24
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 9.05 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.88 (-2.6%) | 8.25 | 7.56 - 8.60 | 0.4591 times | Thu 09 April 2026 | 8.09 (9.18%) | 7.56 | 7.26 - 8.89 | 3.0001 times | Wed 08 April 2026 | 7.41 (2.21%) | 7.38 | 7.12 - 7.47 | 0.572 times | Tue 07 April 2026 | 7.25 (-0.14%) | 7.11 | 7.10 - 7.39 | 1.6136 times | Mon 06 April 2026 | 7.26 (1.11%) | 7.32 | 6.98 - 7.32 | 0.1593 times | Thu 02 April 2026 | 7.18 (2.13%) | 7.35 | 6.85 - 7.60 | 1.554 times | Wed 01 April 2026 | 7.03 (7.66%) | 6.54 | 6.06 - 7.37 | 0.5962 times | Mon 30 March 2026 | 6.53 (-4.53%) | 6.95 | 6.41 - 7.10 | 0.6927 times | Fri 27 March 2026 | 6.84 (-1.72%) | 7.08 | 6.31 - 7.08 | 0.8896 times | Wed 25 March 2026 | 6.96 (-1%) | 7.07 | 6.92 - 7.15 | 0.4635 times | Tue 24 March 2026 | 7.03 (3.08%) | 6.62 | 6.62 - 7.15 | 0.1515 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.43 and 9.34
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.88 (9.75%) | 7.32 | 6.98 - 8.89 | 1.5175 times | Thu 02 April 2026 | 7.18 (4.97%) | 6.95 | 6.06 - 7.60 | 0.7433 times | Fri 27 March 2026 | 6.84 (-2.7%) | 7.03 | 6.31 - 7.17 | 0.4262 times | Fri 20 March 2026 | 7.03 (-4.48%) | 7.31 | 6.18 - 7.76 | 1.4937 times | Fri 13 March 2026 | 7.36 (-3.54%) | 7.50 | 7.10 - 7.88 | 1.1564 times | Fri 06 March 2026 | 7.63 (-1.93%) | 7.71 | 7.50 - 7.90 | 0.1332 times | Fri 27 February 2026 | 7.78 (-2.87%) | 8.00 | 7.34 - 8.20 | 0.8663 times | Fri 20 February 2026 | 8.01 (3.89%) | 7.71 | 7.03 - 8.45 | 2.1441 times | Fri 13 February 2026 | 7.71 (0.78%) | 7.55 | 7.36 - 9.10 | 0.9401 times | Fri 06 February 2026 | 7.65 (8.66%) | 7.04 | 6.67 - 7.77 | 0.5794 times | Fri 30 January 2026 | 7.04 (-11.89%) | 7.85 | 7.00 - 8.00 | 0.5835 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.97 and 9.8
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.88 (20.67%) | 6.54 | 6.06 - 8.89 | 0.7571 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.2343 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.649 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.1454 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.2678 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.1761 times | Fri 31 October 2025 | 8.53 (-2.96%) | 8.95 | 8.19 - 8.95 | 0.4651 times | Tue 30 September 2025 | 8.79 (5.27%) | 8.60 | 8.30 - 9.38 | 1.0165 times | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5792 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.7094 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 0.992 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.51 | 7.22 |
| 12 day EMA | 7.38 | 7.29 | 7.15 |
| 20 day EMA | 7.33 | 7.27 | 7.18 |
| 35 day EMA | 7.36 | 7.33 | 7.28 |
| 50 day EMA | 7.51 | 7.49 | 7.47 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.44 | 7.23 |
| 12 day SMA | 7.19 | 7.12 | 7.03 |
| 20 day SMA | 7.18 | 7.16 | 7.12 |
| 35 day SMA | 7.42 | 7.42 | 7.41 |
| 50 day SMA | 7.46 | 7.46 | 7.46 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 8.08 | 8.08 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.