ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 8.43 and 9
Daily Target 1 | 8.28 |
Daily Target 2 | 8.58 |
Daily Target 3 | 8.8533333333333 |
Daily Target 4 | 9.15 |
Daily Target 5 | 9.42 |
Daily price and volume Com Fincap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.87 (-1%) | 8.91 | 8.56 - 9.13 | 0.9052 times | Tue 26 March 2024 | 8.96 (-1.65%) | 9.30 | 7.61 - 9.30 | 1.497 times | Fri 22 March 2024 | 9.11 (-1.41%) | 9.03 | 8.80 - 9.31 | 0.3892 times | Thu 21 March 2024 | 9.24 (2.9%) | 8.98 | 8.92 - 9.25 | 0.4887 times | Wed 20 March 2024 | 8.98 (-0.66%) | 9.14 | 8.92 - 9.45 | 0.5488 times | Tue 19 March 2024 | 9.04 (-0.88%) | 9.30 | 8.95 - 9.30 | 0.4367 times | Mon 18 March 2024 | 9.12 (-1.19%) | 9.48 | 8.96 - 9.48 | 0.6541 times | Fri 15 March 2024 | 9.23 (-2.02%) | 9.59 | 8.87 - 9.59 | 0.8378 times | Thu 14 March 2024 | 9.42 (19.7%) | 7.92 | 7.60 - 9.44 | 1.7913 times | Wed 13 March 2024 | 7.87 (-7.41%) | 8.60 | 7.60 - 8.60 | 2.4514 times | Tue 12 March 2024 | 8.50 (-5.24%) | 8.87 | 8.30 - 9.06 | 1.1234 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.4 and 9.09
Weekly Target 1 | 6.9 |
Weekly Target 2 | 7.89 |
Weekly Target 3 | 8.5933333333333 |
Weekly Target 4 | 9.58 |
Weekly Target 5 | 10.28 |
Weekly price and volumes for Com Fincap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.87 (-2.63%) | 9.30 | 7.61 - 9.30 | 0.4211 times | Fri 22 March 2024 | 9.11 (-1.3%) | 9.48 | 8.80 - 9.48 | 0.4413 times | Fri 15 March 2024 | 9.23 (1.21%) | 9.26 | 7.60 - 9.59 | 1.2182 times | Thu 07 March 2024 | 9.12 (-12.98%) | 10.69 | 8.66 - 10.69 | 0.7998 times | Sat 02 March 2024 | 10.48 (-5.16%) | 11.05 | 9.90 - 11.15 | 1.066 times | Fri 23 February 2024 | 11.05 (0.55%) | 10.56 | 10.56 - 11.30 | 0.8713 times | Fri 16 February 2024 | 10.99 (2.14%) | 11.22 | 10.27 - 11.22 | 0.797 times | Fri 09 February 2024 | 10.76 (-2.62%) | 11.10 | 10.70 - 11.50 | 1.4789 times | Fri 02 February 2024 | 11.05 (1.47%) | 11.38 | 10.80 - 11.38 | 1.4509 times | Thu 25 January 2024 | 10.89 (-2.51%) | 11.90 | 10.50 - 11.90 | 1.4556 times | Fri 19 January 2024 | 11.17 (-0.09%) | 11.49 | 9.80 - 11.50 | 2.4116 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 6.69 and 9.78
Monthly Target 1 | 5.96 |
Monthly Target 2 | 7.42 |
Monthly Target 3 | 9.0533333333333 |
Monthly Target 4 | 10.51 |
Monthly Target 5 | 12.14 |
Monthly price and volumes Com Fincap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.87 (-13.55%) | 10.49 | 7.60 - 10.69 | 0.5978 times | Thu 29 February 2024 | 10.26 (-5.96%) | 10.90 | 9.90 - 11.50 | 0.9036 times | Wed 31 January 2024 | 10.91 (12.47%) | 9.89 | 9.62 - 11.99 | 1.9295 times | Fri 29 December 2023 | 9.70 (15.61%) | 8.38 | 8.18 - 10.10 | 1.0206 times | Thu 30 November 2023 | 8.39 (-10.46%) | 9.48 | 8.19 - 9.60 | 0.8239 times | Tue 31 October 2023 | 9.37 (10.11%) | 8.74 | 7.90 - 11.22 | 1.8638 times | Fri 29 September 2023 | 8.51 (25.15%) | 6.93 | 6.80 - 8.61 | 1.0219 times | Thu 31 August 2023 | 6.80 (-7.1%) | 7.68 | 6.77 - 7.97 | 0.5846 times | Mon 31 July 2023 | 7.32 (2.52%) | 7.00 | 6.55 - 7.65 | 0.5131 times | Fri 30 June 2023 | 7.14 (2.59%) | 7.05 | 6.70 - 7.94 | 0.7412 times | Wed 31 May 2023 | 6.96 (-82.3%) | 41.00 | 6.47 - 43.35 | 1.1221 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
DMA period | DMA value |
5 day DMA | 9.03 |
12 day DMA | 8.94 |
20 day DMA | 9.37 |
35 day DMA | 10 |
50 day DMA | 10.26 |
100 day DMA | 9.81 |
150 day DMA | 9.29 |
200 day DMA | 8.76 |
EMA (exponential moving average) of Com Fincap 535267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.99 | 9.05 | 9.1 |
12 day EMA | 9.15 | 9.2 | 9.24 |
20 day EMA | 9.39 | 9.45 | 9.5 |
35 day EMA | 9.76 | 9.81 | 9.86 |
50 day EMA | 10.21 | 10.26 | 10.31 |
SMA (simple moving average) of Com Fincap 535267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.03 | 9.07 | 9.1 |
12 day SMA | 8.94 | 8.96 | 9 |
20 day SMA | 9.37 | 9.47 | 9.56 |
35 day SMA | 10 | 10.06 | 10.13 |
50 day SMA | 10.26 | 10.3 | 10.34 |
100 day SMA | 9.81 | 9.81 | 9.81 |
150 day SMA | 9.29 | 9.28 | 9.26 |
200 day SMA | 8.76 | 8.75 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.