Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 11.22 and 12.37
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.61 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 11.62 (6.8%) | 10.96 | 10.81 - 11.96 | 2.8952 times | Thu 19 September 2024 | 10.88 (-2.33%) | 11.29 | 10.71 - 11.29 | 0.5651 times | Wed 18 September 2024 | 11.14 (2.86%) | 10.83 | 10.72 - 11.37 | 0.9196 times | Tue 17 September 2024 | 10.83 (-1.37%) | 10.98 | 10.77 - 11.25 | 0.8011 times | Mon 16 September 2024 | 10.98 (2.81%) | 10.55 | 10.55 - 11.50 | 1.3844 times | Fri 13 September 2024 | 10.68 (-0.56%) | 10.75 | 10.61 - 10.94 | 0.6298 times | Thu 12 September 2024 | 10.74 (-0.65%) | 10.89 | 10.60 - 10.94 | 0.4626 times | Wed 11 September 2024 | 10.81 (0.84%) | 10.93 | 10.51 - 10.93 | 0.6032 times | Tue 10 September 2024 | 10.72 (-1.38%) | 11.22 | 10.60 - 11.22 | 0.705 times | Mon 09 September 2024 | 10.87 (-1.9%) | 11.23 | 10.63 - 11.23 | 1.034 times | Fri 06 September 2024 | 11.08 (2.88%) | 10.94 | 10.41 - 11.30 | 1.5755 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 11.09 and 12.5
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 11.62 (8.8%) | 10.55 | 10.55 - 11.96 | 0.6026 times | Fri 13 September 2024 | 10.68 (-3.61%) | 11.23 | 10.51 - 11.23 | 0.3152 times | Fri 06 September 2024 | 11.08 (-0.72%) | 11.39 | 10.40 - 11.39 | 0.4 times | Fri 30 August 2024 | 11.16 (-2.79%) | 11.60 | 10.76 - 11.68 | 0.3505 times | Fri 23 August 2024 | 11.48 (6%) | 11.06 | 10.62 - 11.60 | 0.5655 times | Fri 16 August 2024 | 10.83 (3.04%) | 10.69 | 10.42 - 11.74 | 0.7029 times | Fri 09 August 2024 | 10.51 (-9.47%) | 12.36 | 9.82 - 12.36 | 1.6267 times | Fri 02 August 2024 | 11.61 (4.59%) | 11.15 | 10.50 - 14.15 | 3.9168 times | Fri 26 July 2024 | 11.10 (29.07%) | 8.60 | 8.43 - 11.33 | 1.3264 times | Fri 19 July 2024 | 8.60 (-2.93%) | 8.96 | 8.20 - 9.05 | 0.1935 times | Fri 12 July 2024 | 8.86 (-2.42%) | 9.39 | 8.80 - 9.39 | 0.2409 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 11.01 and 12.57
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 11.62 (4.12%) | 11.39 | 10.40 - 11.96 | 0.5001 times | Fri 30 August 2024 | 11.16 (-16.96%) | 13.84 | 9.82 - 14.15 | 1.7779 times | Wed 31 July 2024 | 13.44 (46.25%) | 9.49 | 8.20 - 13.79 | 1.7139 times | Fri 28 June 2024 | 9.19 (8.24%) | 8.35 | 7.80 - 10.00 | 0.5498 times | Fri 31 May 2024 | 8.49 (-10.44%) | 9.64 | 8.20 - 9.64 | 0.3142 times | Tue 30 April 2024 | 9.48 (5.22%) | 8.96 | 8.96 - 10.29 | 0.4783 times | Thu 28 March 2024 | 9.01 (-12.18%) | 10.49 | 7.60 - 10.69 | 0.6639 times | Thu 29 February 2024 | 10.26 (-5.96%) | 10.90 | 9.90 - 11.50 | 0.9384 times | Wed 31 January 2024 | 10.91 (12.47%) | 9.89 | 9.62 - 11.99 | 2.0037 times | Fri 29 December 2023 | 9.70 (15.61%) | 8.38 | 8.18 - 10.10 | 1.0598 times | Thu 30 November 2023 | 8.39 (-10.46%) | 9.48 | 8.19 - 9.60 | 0.8555 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.91 | 10.93 |
| 12 day EMA | 11.01 | 10.9 | 10.9 |
| 20 day EMA | 10.94 | 10.87 | 10.87 |
| 35 day EMA | 10.72 | 10.67 | 10.66 |
| 50 day EMA | 10.55 | 10.51 | 10.49 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.9 | 10.87 |
| 12 day SMA | 10.93 | 10.84 | 10.84 |
| 20 day SMA | 10.95 | 10.94 | 10.96 |
| 35 day SMA | 10.98 | 11 | 11.07 |
| 50 day SMA | 10.64 | 10.58 | 10.55 |
| 100 day SMA | 9.75 | 9.73 | 9.72 |
| 150 day SMA | 9.73 | 9.73 | 9.72 |
| 200 day SMA | 9.84 | 9.83 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.