ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComFincap

Strong Daily Stock price targets for ComFincap 535267 are 10.31 and 12.13

Daily Target 18.83
Daily Target 29.96
Daily Target 310.646666666667
Daily Target 411.78
Daily Target 512.47

Daily price and volume Com Fincap

Date Closing Open Range Volume
Fri 26 July 2024 11.10 (17.46%) 9.95 9.51 - 11.33 6.3569 times
Thu 25 July 2024 9.45 (7.63%) 8.90 8.64 - 9.58 0.9232 times
Wed 24 July 2024 8.78 (1.5%) 8.68 8.67 - 8.84 0.4015 times
Tue 23 July 2024 8.65 (-1.03%) 8.86 8.43 - 8.88 0.389 times
Mon 22 July 2024 8.74 (1.63%) 8.60 8.56 - 8.79 0.3836 times
Fri 19 July 2024 8.60 (-0.92%) 8.68 8.51 - 8.86 0.4189 times
Thu 18 July 2024 8.68 (-1.59%) 8.82 8.59 - 9.05 0.2299 times
Tue 16 July 2024 8.82 (0.8%) 8.95 8.75 - 8.95 0.174 times
Mon 15 July 2024 8.75 (-1.24%) 8.96 8.20 - 9.00 0.4107 times
Fri 12 July 2024 8.86 (-1.34%) 8.98 8.80 - 8.98 0.3123 times
Thu 11 July 2024 8.98 (0.56%) 9.24 8.93 - 9.24 0.1956 times

Daily chart ComFincap

Weekly price and charts ComFincap

Strong weekly Stock price targets for ComFincap 535267 are 9.77 and 12.67

Weekly Target 17.39
Weekly Target 29.24
Weekly Target 310.286666666667
Weekly Target 412.14
Weekly Target 513.19

Weekly price and volumes for Com Fincap

Date Closing Open Range Volume
Fri 26 July 2024 11.10 (29.07%) 8.60 8.43 - 11.33 3.3882 times
Fri 19 July 2024 8.60 (-2.93%) 8.96 8.20 - 9.05 0.4944 times
Fri 12 July 2024 8.86 (-2.42%) 9.39 8.80 - 9.39 0.6153 times
Fri 05 July 2024 9.08 (-1.2%) 9.49 8.65 - 9.50 0.7097 times
Fri 28 June 2024 9.19 (6.61%) 8.83 8.50 - 10.00 1.0182 times
Fri 21 June 2024 8.62 (-0.35%) 8.85 8.20 - 8.85 1.1542 times
Fri 14 June 2024 8.65 (-0.35%) 8.68 8.34 - 8.83 0.8041 times
Fri 07 June 2024 8.68 (2.24%) 8.35 7.80 - 8.93 0.7245 times
Fri 31 May 2024 8.49 (-3.08%) 8.77 8.20 - 8.94 0.5255 times
Fri 24 May 2024 8.76 (-3.1%) 8.91 8.70 - 9.18 0.5659 times
Sat 18 May 2024 9.04 (0.44%) 8.85 8.47 - 9.24 0.4732 times

weekly chart ComFincap

Monthly price and charts ComFincap

Strong monthly Stock price targets for ComFincap 535267 are 9.65 and 12.78

Monthly Target 17.08
Monthly Target 29.09
Monthly Target 310.21
Monthly Target 412.22
Monthly Target 513.34

Monthly price and volumes Com Fincap

Date Closing Open Range Volume
Fri 26 July 2024 11.10 (20.78%) 9.49 8.20 - 11.33 0.8082 times
Fri 28 June 2024 9.19 (8.24%) 8.35 7.80 - 10.00 0.5744 times
Fri 31 May 2024 8.49 (-10.44%) 9.64 8.20 - 9.64 0.3282 times
Tue 30 April 2024 9.48 (5.22%) 8.96 8.96 - 10.29 0.4997 times
Thu 28 March 2024 9.01 (-12.18%) 10.49 7.60 - 10.69 0.6936 times
Thu 29 February 2024 10.26 (-5.96%) 10.90 9.90 - 11.50 0.9802 times
Wed 31 January 2024 10.91 (12.47%) 9.89 9.62 - 11.99 2.0931 times
Fri 29 December 2023 9.70 (15.61%) 8.38 8.18 - 10.10 1.1071 times
Thu 30 November 2023 8.39 (-10.46%) 9.48 8.19 - 9.60 0.8937 times
Tue 31 October 2023 9.37 (10.11%) 8.74 7.90 - 11.22 2.0218 times
Fri 29 September 2023 8.51 (25.15%) 6.93 6.80 - 8.61 1.1086 times

monthly chart ComFincap

DMA SMA EMA moving averages of Com Fincap 535267

DMA (daily moving average) of Com Fincap 535267

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.03
20 day DMA 9.08
35 day DMA 8.91
50 day DMA 8.83
100 day DMA 9.08
150 day DMA 9.59
200 day DMA 9.48

EMA (exponential moving average) of Com Fincap 535267

EMA period EMA current EMA prev EMA prev2
5 day EMA9.688.978.73
12 day EMA9.248.98.8
20 day EMA9.18.898.83
35 day EMA8.988.868.83
50 day EMA8.918.828.79

SMA (simple moving average) of Com Fincap 535267

SMA period SMA current SMA prev SMA prev2
5 day SMA9.348.848.69
12 day SMA9.038.868.83
20 day SMA9.088.988.95
35 day SMA8.918.828.79
50 day SMA8.838.798.78
100 day SMA9.089.089.09
150 day SMA9.599.589.58
200 day SMA9.489.469.46
Back to top | Use Dark Theme