Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 938.36 and 944.43
| Daily Target 1 | 933.86 |
| Daily Target 2 | 936.79 |
| Daily Target 3 | 939.93 |
| Daily Target 4 | 942.86 |
| Daily Target 5 | 946 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 939.72 (0.31%) | 937.31 | 937.00 - 943.07 | 0.4038 times | Thu 18 December 2025 | 936.81 (-0.41%) | 938.41 | 933.10 - 942.90 | 0.3364 times | Wed 17 December 2025 | 940.63 (0.21%) | 948.10 | 932.30 - 948.10 | 0.4744 times | Tue 16 December 2025 | 938.70 (-0.61%) | 940.93 | 937.51 - 941.10 | 0.3067 times | Mon 15 December 2025 | 944.43 (0.07%) | 943.99 | 938.70 - 946.90 | 0.4864 times | Fri 12 December 2025 | 943.80 (0.56%) | 936.50 | 932.02 - 945.40 | 0.7846 times | Thu 11 December 2025 | 938.53 (0.32%) | 935.70 | 932.83 - 940.00 | 0.4899 times | Wed 10 December 2025 | 935.50 (-0.34%) | 940.00 | 932.13 - 942.18 | 0.4092 times | Tue 09 December 2025 | 938.73 (-0.53%) | 948.42 | 935.07 - 948.42 | 0.7223 times | Mon 08 December 2025 | 943.70 (-0.57%) | 954.42 | 939.08 - 954.42 | 5.5862 times | Fri 05 December 2025 | 949.11 (0.71%) | 948.98 | 938.20 - 950.00 | 0.5671 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 928.11 and 943.91
| Weekly Target 1 | 924.24 |
| Weekly Target 2 | 931.98 |
| Weekly Target 3 | 940.04 |
| Weekly Target 4 | 947.78 |
| Weekly Target 5 | 955.84 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.1812 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.7214 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.1744 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.1747 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.2873 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.2533 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.4351 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.3672 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.5494 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 1.8559 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.5099 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 923.88 and 947.86
| Monthly Target 1 | 918.6 |
| Monthly Target 2 | 929.16 |
| Monthly Target 3 | 942.58 |
| Monthly Target 4 | 953.14 |
| Monthly Target 5 | 966.56 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 939.72 (-0.87%) | 948.50 | 932.02 - 956.00 | 0.7489 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8571 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.6001 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3491 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5748 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4866 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6581 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.9065 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9943 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8246 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6871 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 940.06 |
| 12 day DMA | 941.01 |
| 20 day DMA | 942.57 |
| 35 day DMA | 938.37 |
| 50 day DMA | 933.56 |
| 100 day DMA | 915.46 |
| 150 day DMA | 911.82 |
| 200 day DMA | 894.38 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.61 | 939.55 | 940.92 |
| 12 day EMA | 940.57 | 940.72 | 941.43 |
| 20 day EMA | 939.96 | 939.99 | 940.33 |
| 35 day EMA | 935.89 | 935.66 | 935.59 |
| 50 day EMA | 931.11 | 930.76 | 930.51 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.06 | 940.87 | 941.22 |
| 12 day SMA | 941.01 | 941.31 | 941.88 |
| 20 day SMA | 942.57 | 942.84 | 943.32 |
| 35 day SMA | 938.37 | 938.34 | 938.29 |
| 50 day SMA | 933.56 | 932.81 | 932.03 |
| 100 day SMA | 915.46 | 915.18 | 914.89 |
| 150 day SMA | 911.82 | 911.49 | 911.25 |
| 200 day SMA | 894.38 | 893.84 | 893.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.