Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 828.91 and 839.87
Daily Target 1 | 820.64 |
Daily Target 2 | 826.21 |
Daily Target 3 | 831.59666666667 |
Daily Target 4 | 837.17 |
Daily Target 5 | 842.56 |
Daily price and volume Sbisensex
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 831.79 (0.06%) | 828.00 | 826.02 - 836.98 | 0.7279 times | Fri 14 February 2025 | 831.25 (-0.55%) | 831.02 | 828.00 - 844.48 | 0.6922 times | Thu 13 February 2025 | 835.82 (0.11%) | 842.48 | 834.92 - 842.48 | 0.4667 times | Wed 12 February 2025 | 834.90 (-0.23%) | 843.98 | 826.14 - 843.98 | 2.4905 times | Tue 11 February 2025 | 836.82 (-1.44%) | 843.02 | 833.10 - 847.90 | 0.9988 times | Mon 10 February 2025 | 849.07 (-0.3%) | 858.90 | 845.10 - 858.98 | 0.5623 times | Fri 07 February 2025 | 851.60 (-0.28%) | 847.35 | 847.35 - 860.98 | 0.4345 times | Thu 06 February 2025 | 853.96 (-0.47%) | 865.00 | 852.00 - 865.00 | 0.2889 times | Wed 05 February 2025 | 858.01 (0.13%) | 860.00 | 835.60 - 863.98 | 2.2159 times | Tue 04 February 2025 | 856.87 (1.27%) | 854.98 | 846.22 - 860.00 | 1.1223 times | Mon 03 February 2025 | 846.09 (-0.02%) | 853.80 | 840.50 - 853.80 | 0.8586 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 828.91 and 839.87
Weekly Target 1 | 820.64 |
Weekly Target 2 | 826.21 |
Weekly Target 3 | 831.59666666667 |
Weekly Target 4 | 837.17 |
Weekly Target 5 | 842.56 |
Weekly price and volumes for Sbisensex
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 831.79 (0.06%) | 828.00 | 826.02 - 836.98 | 0.1198 times | Fri 14 February 2025 | 831.25 (-2.39%) | 858.90 | 826.14 - 858.98 | 0.8573 times | Fri 07 February 2025 | 851.60 (0.63%) | 853.80 | 835.60 - 865.00 | 0.8095 times | Fri 31 January 2025 | 846.26 (1.27%) | 836.50 | 823.52 - 849.44 | 1.4517 times | Fri 24 January 2025 | 835.67 (-0.57%) | 835.02 | 830.00 - 852.00 | 1.097 times | Fri 17 January 2025 | 840.44 (-0.78%) | 848.45 | 818.00 - 864.00 | 1.4111 times | Fri 10 January 2025 | 847.05 (-2.46%) | 862.30 | 845.00 - 874.98 | 1.1606 times | Fri 03 January 2025 | 868.39 (0.65%) | 856.09 | 850.15 - 877.58 | 0.9363 times | Fri 27 December 2024 | 862.77 (0.68%) | 864.48 | 855.00 - 867.69 | 0.5261 times | Fri 20 December 2024 | 856.97 (-4.46%) | 893.10 | 855.00 - 901.95 | 1.6306 times | Fri 13 December 2024 | 896.95 (0.46%) | 888.05 | 878.25 - 899.98 | 4.4909 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 809.42 and 848.4
Monthly Target 1 | 801.96 |
Monthly Target 2 | 816.87 |
Monthly Target 3 | 840.93666666667 |
Monthly Target 4 | 855.85 |
Monthly Target 5 | 879.92 |
Monthly price and volumes Sbisensex
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 831.79 (-1.71%) | 853.80 | 826.02 - 865.00 | 0.2272 times | Fri 31 January 2025 | 846.26 (-1.19%) | 851.30 | 818.00 - 877.58 | 0.7268 times | Tue 31 December 2024 | 856.42 (-1.81%) | 877.50 | 850.15 - 901.95 | 0.983 times | Fri 29 November 2024 | 872.20 (0.16%) | 879.33 | 840.33 - 886.98 | 0.5174 times | Thu 31 October 2024 | 870.82 (-5.67%) | 930.10 | 863.28 - 950.00 | 0.8558 times | Mon 30 September 2024 | 923.21 (2.49%) | 900.80 | 885.80 - 942.98 | 1.3966 times | Fri 30 August 2024 | 900.80 (1%) | 898.30 | 856.28 - 902.98 | 0.7434 times | Wed 31 July 2024 | 891.87 (3.14%) | 858.80 | 853.60 - 894.98 | 1.4876 times | Fri 28 June 2024 | 864.68 (7.15%) | 815.02 | 789.53 - 870.00 | 1.886 times | Fri 31 May 2024 | 806.95 (0.06%) | 811.20 | 782.00 - 825.60 | 1.1761 times | Tue 30 April 2024 | 806.50 (1.47%) | 800.00 | 780.02 - 829.00 | 0.4862 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
DMA period | DMA value |
5 day DMA | 834.12 |
12 day DMA | 844.37 |
20 day DMA | 841.38 |
35 day DMA | 846.2 |
50 day DMA | 855.23 |
100 day DMA | 869.63 |
150 day DMA | 875.6 |
200 day DMA | 863.91 |
EMA (exponential moving average) of Sbisensex 535276
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 835.42 | 837.24 | 840.24 |
12 day EMA | 840.05 | 841.55 | 843.42 |
20 day EMA | 842.87 | 844.04 | 845.39 |
35 day EMA | 849.71 | 850.76 | 851.91 |
50 day EMA | 855.74 | 856.72 | 857.76 |
SMA (simple moving average) of Sbisensex 535276
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 834.12 | 837.57 | 841.64 |
12 day SMA | 844.37 | 845.08 | 845.69 |
20 day SMA | 841.38 | 842.14 | 842.6 |
35 day SMA | 846.2 | 846.89 | 847.79 |
50 day SMA | 855.23 | 856.45 | 857.71 |
100 day SMA | 869.63 | 870.59 | 871.5 |
150 day SMA | 875.6 | 875.86 | 876.11 |
200 day SMA | 863.91 | 863.78 | 863.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.