Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong Daily Stock price targets for Sbisensex 535276 are 815.36 and 838.53

Daily Target 1808.89
Daily Target 2821.82
Daily Target 3832.06
Daily Target 4844.99
Daily Target 5855.23

Daily price and volume Sbisensex

Date Closing Open Range Volume
Fri 14 June 2024 834.75 (0%) 841.30 819.13 - 842.30 0.1625 times
Thu 13 June 2024 834.75 (-0.13%) 841.30 819.13 - 842.30 0.1625 times
Wed 12 June 2024 835.85 (0.27%) 838.10 821.00 - 840.98 3.4212 times
Tue 11 June 2024 833.64 (0.14%) 831.00 810.60 - 838.00 0.0946 times
Mon 10 June 2024 832.50 (-0.09%) 839.99 830.21 - 839.99 0.1296 times
Fri 07 June 2024 833.28 (2.16%) 822.98 811.05 - 834.99 3.025 times
Thu 06 June 2024 815.63 (0.55%) 821.98 812.00 - 821.98 1.2282 times
Wed 05 June 2024 811.15 (-1.69%) 823.00 796.00 - 849.84 0.5319 times
Tue 04 June 2024 825.09 (-0.94%) 832.94 789.53 - 832.94 0.9643 times
Mon 03 June 2024 832.94 (3.22%) 815.02 810.21 - 839.98 0.2801 times
Fri 31 May 2024 806.95 (0.19%) 810.00 803.02 - 812.30 0.2754 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 806.83 and 838.53

Weekly Target 1797.52
Weekly Target 2816.13
Weekly Target 3829.21666666667
Weekly Target 4847.83
Weekly Target 5860.92

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Fri 14 June 2024 834.75 (0.18%) 839.99 810.60 - 842.30 1.7753 times
Fri 07 June 2024 833.28 (3.26%) 815.02 789.53 - 849.84 2.696 times
Fri 31 May 2024 806.95 (-1.3%) 823.98 801.20 - 825.60 1.8971 times
Fri 24 May 2024 817.59 (1.82%) 806.00 785.00 - 821.98 0.2362 times
Sat 18 May 2024 802.95 (1.53%) 795.98 782.00 - 808.48 0.7142 times
Fri 10 May 2024 790.85 (-1.62%) 811.98 785.30 - 812.00 0.8063 times
Fri 03 May 2024 803.87 (0.34%) 807.98 798.01 - 816.98 0.6951 times
Fri 26 April 2024 801.16 (1.06%) 800.48 786.94 - 809.98 0.6032 times
Fri 19 April 2024 792.76 (-1.69%) 803.98 780.02 - 814.00 0.3882 times
Fri 12 April 2024 806.35 (0.16%) 806.00 805.00 - 816.30 0.1885 times
Fri 05 April 2024 805.08 (1.29%) 800.00 794.83 - 829.00 0.2428 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 812.14 and 872.45

Monthly Target 1764.4
Monthly Target 2799.57
Monthly Target 3824.70666666667
Monthly Target 4859.88
Monthly Target 5885.02

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 14 June 2024 834.75 (3.45%) 815.02 789.53 - 849.84 0.9751 times
Fri 31 May 2024 806.95 (0.06%) 811.20 782.00 - 825.60 0.8905 times
Tue 30 April 2024 806.50 (1.47%) 800.00 780.02 - 829.00 0.3682 times
Thu 28 March 2024 794.83 (1.08%) 790.98 778.10 - 808.00 0.8374 times
Thu 29 February 2024 786.30 (1.34%) 780.98 766.89 - 799.90 1.1632 times
Wed 31 January 2024 775.88 (-0.8%) 786.00 756.90 - 797.30 0.8606 times
Fri 29 December 2023 782.10 (7.77%) 729.90 726.34 - 861.00 0.4945 times
Thu 30 November 2023 725.70 (4.86%) 695.00 687.99 - 726.48 0.2762 times
Tue 31 October 2023 692.05 (-2.71%) 713.80 682.14 - 720.50 1.5871 times
Fri 29 September 2023 711.31 (1.41%) 704.90 696.10 - 735.48 2.5473 times
Thu 31 August 2023 701.41 (-1.98%) 713.00 696.10 - 720.00 0.9647 times

 monthly chart Sbisensex

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 834.3
12 day DMA 825.16
20 day DMA 819.87
35 day DMA 810.7
50 day DMA 807.87
100 day DMA 796.86
150 day DMA 781.52
200 day DMA 763.48

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA833832.12830.8
12 day EMA826.85825.42823.72
20 day EMA821.4819.99818.44
35 day EMA815.36814.22813.01
50 day EMA809.43808.4807.32

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA834.3834830.18
12 day SMA825.16823.19821.82
20 day SMA819.87818.19816.35
35 day SMA810.7809.83808.83
50 day SMA807.87807.21806.54
100 day SMA796.86796.23795.64
150 day SMA781.52780.64779.76
200 day SMA763.48762.84762.19
Back to top | Use Dark Theme