Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 908.86 and 923.73
| Daily Target 1 | 905.98 |
| Daily Target 2 | 911.73 |
| Daily Target 3 | 920.85 |
| Daily Target 4 | 926.6 |
| Daily Target 5 | 935.72 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.48 (-1.05%) | 929.97 | 915.10 - 929.97 | 0.8026 times | Thu 12 February 2026 | 927.20 (-0.71%) | 933.85 | 925.00 - 934.20 | 0.6463 times | Wed 11 February 2026 | 933.85 (0.13%) | 930.56 | 927.51 - 937.99 | 0.7292 times | Tue 10 February 2026 | 932.66 (0.09%) | 931.84 | 925.30 - 938.49 | 0.7209 times | Mon 09 February 2026 | 931.84 (0.92%) | 919.20 | 919.20 - 937.56 | 0.6662 times | Fri 06 February 2026 | 923.36 (-0.06%) | 925.97 | 918.15 - 925.97 | 1.4507 times | Thu 05 February 2026 | 923.90 (-0.64%) | 928.97 | 920.00 - 934.98 | 0.6309 times | Wed 04 February 2026 | 929.83 (0.11%) | 932.47 | 924.01 - 932.48 | 0.7508 times | Tue 03 February 2026 | 928.82 (2.48%) | 930.00 | 925.05 - 954.99 | 2.1682 times | Mon 02 February 2026 | 906.34 (0.88%) | 901.39 | 890.06 - 916.90 | 1.4341 times | Sun 01 February 2026 | 898.43 (-1.46%) | 919.44 | 890.00 - 919.44 | 1.2446 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 904.6 and 927.99
| Weekly Target 1 | 900.3 |
| Weekly Target 2 | 908.89 |
| Weekly Target 3 | 923.69 |
| Weekly Target 4 | 932.28 |
| Weekly Target 5 | 947.08 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.6985 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 1.5045 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 1.2162 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.6866 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.6015 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 2.4119 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 1.6167 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1488 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2239 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.8914 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.4512 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 871.25 and 936.24
| Monthly Target 1 | 855.83 |
| Monthly Target 2 | 886.66 |
| Monthly Target 3 | 920.82333333333 |
| Monthly Target 4 | 951.65 |
| Monthly Target 5 | 985.81 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 917.48 (0.63%) | 919.44 | 890.00 - 954.99 | 0.5933 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.4798 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 1.011 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.7704 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.4768 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.2451 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5305 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4491 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6074 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8366 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9177 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 928.61 |
| 12 day DMA | 922.12 |
| 20 day DMA | 917.74 |
| 35 day DMA | 926.09 |
| 50 day DMA | 930.78 |
| 100 day DMA | 927.72 |
| 150 day DMA | 918.37 |
| 200 day DMA | 913.35 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.07 | 928.87 | 929.7 |
| 12 day EMA | 923.72 | 924.86 | 924.44 |
| 20 day EMA | 923.49 | 924.12 | 923.8 |
| 35 day EMA | 926.48 | 927.01 | 927 |
| 50 day EMA | 931.8 | 932.38 | 932.59 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.61 | 929.78 | 929.12 |
| 12 day SMA | 922.12 | 921.97 | 920.47 |
| 20 day SMA | 917.74 | 918.21 | 918.09 |
| 35 day SMA | 926.09 | 926.85 | 927.34 |
| 50 day SMA | 930.78 | 931.3 | 931.63 |
| 100 day SMA | 927.72 | 927.7 | 927.55 |
| 150 day SMA | 918.37 | 918.39 | 918.33 |
| 200 day SMA | 913.35 | 913.11 | 912.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.