Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 943.66 and 955.46
| Daily Target 1 | 933.97 |
| Daily Target 2 | 941.54 |
| Daily Target 3 | 945.77 |
| Daily Target 4 | 953.34 |
| Daily Target 5 | 957.57 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.11 (0.71%) | 948.98 | 938.20 - 950.00 | 0.2179 times | Thu 04 December 2025 | 942.43 (-0.09%) | 943.66 | 940.56 - 945.52 | 0.1283 times | Wed 03 December 2025 | 943.31 (-0.04%) | 948.90 | 938.02 - 948.90 | 0.1634 times | Tue 02 December 2025 | 943.73 (-0.6%) | 951.50 | 940.72 - 951.50 | 2.3286 times | Mon 01 December 2025 | 949.41 (0.15%) | 948.50 | 947.63 - 956.00 | 2.1612 times | Fri 28 November 2025 | 947.98 (0%) | 948.01 | 946.44 - 952.00 | 0.2447 times | Thu 27 November 2025 | 947.97 (0.26%) | 952.00 | 943.85 - 952.98 | 0.1016 times | Wed 26 November 2025 | 945.55 (0.78%) | 941.50 | 940.56 - 946.00 | 0.2481 times | Tue 25 November 2025 | 938.22 (-0.52%) | 933.02 | 930.69 - 946.30 | 2.2188 times | Mon 24 November 2025 | 943.12 (-0.2%) | 951.98 | 936.42 - 951.98 | 2.1876 times | Fri 21 November 2025 | 945.04 (-0.15%) | 946.50 | 940.00 - 948.00 | 4.7367 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 943.57 and 961.55
| Weekly Target 1 | 929.73 |
| Weekly Target 2 | 939.42 |
| Weekly Target 3 | 947.71 |
| Weekly Target 4 | 957.4 |
| Weekly Target 5 | 965.69 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.038 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.0383 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.1378 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.2239 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.1523 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.3245 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.4856 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 1.6404 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.3345 times | Fri 03 October 2025 | 897.54 (0.54%) | 898.50 | 886.16 - 902.80 | 0.6247 times | Fri 26 September 2025 | 892.74 (-2.37%) | 916.98 | 889.92 - 916.98 | 1.6525 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 943.57 and 961.55
| Monthly Target 1 | 929.73 |
| Monthly Target 2 | 939.42 |
| Monthly Target 3 | 947.71 |
| Monthly Target 4 | 957.4 |
| Monthly Target 5 | 965.69 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 0.4377 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.9196 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.6539 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3945 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5941 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.503 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6802 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.937 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 1.0277 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8524 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.7102 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 945.6 |
| 12 day DMA | 945.19 |
| 20 day DMA | 939.98 |
| 35 day DMA | 935.13 |
| 50 day DMA | 925.4 |
| 100 day DMA | 912.45 |
| 150 day DMA | 908.03 |
| 200 day DMA | 889.58 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.77 | 944.1 | 944.94 |
| 12 day EMA | 943.73 | 942.75 | 942.81 |
| 20 day EMA | 940.49 | 939.58 | 939.28 |
| 35 day EMA | 933.36 | 932.43 | 931.84 |
| 50 day EMA | 926.24 | 925.31 | 924.61 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.6 | 945.37 | 946.48 |
| 12 day SMA | 945.19 | 944.33 | 943.98 |
| 20 day SMA | 939.98 | 938.69 | 937.85 |
| 35 day SMA | 935.13 | 934.05 | 933.25 |
| 50 day SMA | 925.4 | 924.71 | 924.17 |
| 100 day SMA | 912.45 | 912.18 | 911.96 |
| 150 day SMA | 908.03 | 907.55 | 907.06 |
| 200 day SMA | 889.58 | 889.06 | 888.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.