Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 911.76 and 922.43
| Daily Target 1 | 903.39 |
| Daily Target 2 | 909.45 |
| Daily Target 3 | 914.06 |
| Daily Target 4 | 920.12 |
| Daily Target 5 | 924.73 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 915.51 (0.37%) | 908.00 | 908.00 - 918.67 | 0.7183 times | Wed 11 November 2026 | 912.12 (0.7%) | 907.11 | 906.12 - 921.79 | 3.8659 times | Mon 09 November 2026 | 905.74 (9.1%) | 895.10 | 895.10 - 911.99 | 1.5176 times | Fri 30 October 2026 | 830.19 (0.39%) | 821.20 | 821.20 - 833.98 | 0.4966 times | Thu 29 October 2026 | 827.00 (1.23%) | 814.50 | 814.50 - 829.05 | 0.2151 times | Wed 28 October 2026 | 816.95 (-0.74%) | 823.90 | 810.71 - 823.90 | 0.2276 times | Tue 27 October 2026 | 823.07 (0.53%) | 820.00 | 816.86 - 834.90 | 0.2795 times | Mon 26 October 2026 | 818.70 (0.87%) | 810.22 | 810.15 - 821.25 | 0.7138 times | Fri 23 October 2026 | 811.65 (-0.74%) | 812.51 | 807.87 - 822.94 | 1.5551 times | Thu 22 October 2026 | 817.66 (-0.31%) | 824.95 | 814.32 - 824.95 | 0.4106 times | Wed 21 October 2026 | 820.18 (-0.72%) | 820.11 | 818.07 - 832.97 | 0.5435 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 905.31 and 932
| Weekly Target 1 | 884.11 |
| Weekly Target 2 | 899.81 |
| Weekly Target 3 | 910.8 |
| Weekly Target 4 | 926.5 |
| Weekly Target 5 | 937.49 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 915.51 (10.28%) | 895.10 | 895.10 - 921.79 | 0.42 times | Fri 30 October 2026 | 830.19 (2.28%) | 810.22 | 810.15 - 834.90 | 0.133 times | Fri 23 October 2026 | 811.65 (-2.71%) | 828.10 | 807.87 - 837.93 | 0.2502 times | Fri 16 October 2026 | 834.26 (2.39%) | 830.95 | 798.02 - 835.28 | 0.6269 times | Tue 06 October 2026 | 814.78 (1.68%) | 808.98 | 800.02 - 815.00 | 0.5517 times | Thu 01 October 2026 | 801.29 (-2.94%) | 825.70 | 795.60 - 827.98 | 0.6482 times | Fri 25 September 2026 | 825.60 (-1.27%) | 836.98 | 820.26 - 839.90 | 0.2576 times | Fri 18 September 2026 | 836.18 (-0.01%) | 830.02 | 825.10 - 843.90 | 5.8058 times | Fri 11 September 2026 | 836.29 (-2.47%) | 863.81 | 828.99 - 870.30 | 1.139 times | Fri 04 September 2026 | 857.43 (-0.51%) | 863.98 | 848.43 - 864.89 | 0.1676 times | Fri 28 August 2026 | 861.79 (-0.42%) | 860.20 | 856.80 - 869.98 | 0.4242 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 905.31 and 932
| Monthly Target 1 | 884.11 |
| Monthly Target 2 | 899.81 |
| Monthly Target 3 | 910.8 |
| Monthly Target 4 | 926.5 |
| Monthly Target 5 | 937.49 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 915.51 (10.28%) | 895.10 | 895.10 - 921.79 | 0.1274 times | Fri 30 October 2026 | 830.19 (2.31%) | 812.38 | 795.60 - 837.93 | 0.6063 times | Tue 29 September 2026 | 811.43 (-5.65%) | 864.78 | 805.00 - 870.30 | 2.2828 times | Mon 31 August 2026 | 860.02 (-1.06%) | 874.99 | 844.72 - 879.98 | 0.9426 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.4675 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.5223 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.7199 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.192 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 2.6518 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.4874 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.8104 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 878.11 |
| 12 day DMA | 843.74 |
| 20 day DMA | 831.71 |
| 35 day DMA | 831.26 |
| 50 day DMA | 839.75 |
| 100 day DMA | 848.12 |
| 150 day DMA | 845.76 |
| 200 day DMA | 860.78 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.32 | 871.72 | 851.52 |
| 12 day EMA | 857.29 | 846.71 | 834.82 |
| 20 day EMA | 845.93 | 838.61 | 830.88 |
| 35 day EMA | 843.08 | 838.82 | 834.5 |
| 50 day EMA | 846.34 | 843.52 | 840.72 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.11 | 858.4 | 840.59 |
| 12 day SMA | 843.74 | 836.97 | 829.84 |
| 20 day SMA | 831.71 | 826.5 | 821.53 |
| 35 day SMA | 831.26 | 829.17 | 827.6 |
| 50 day SMA | 839.75 | 838.83 | 838 |
| 100 day SMA | 848.12 | 847.23 | 846.37 |
| 150 day SMA | 845.76 | 845.39 | 844.93 |
| 200 day SMA | 860.78 | 860.94 | 861.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.