Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 879.49 and 891.41
| Daily Target 1 | 869.85 |
| Daily Target 2 | 877.21 |
| Daily Target 3 | 881.76666666667 |
| Daily Target 4 | 889.13 |
| Daily Target 5 | 893.69 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 884.58 (1.28%) | 879.98 | 874.40 - 886.32 | 0.2087 times | Thu 25 July 2024 | 873.39 (-0.19%) | 875.00 | 853.60 - 875.00 | 0.1795 times | Wed 24 July 2024 | 875.07 (0.06%) | 881.98 | 869.02 - 881.98 | 0.3221 times | Tue 23 July 2024 | 874.52 (-0.23%) | 880.07 | 863.44 - 882.98 | 4.0876 times | Mon 22 July 2024 | 876.57 (-0.03%) | 881.90 | 868.30 - 881.90 | 0.1856 times | Fri 19 July 2024 | 876.81 (-1.05%) | 887.00 | 876.61 - 892.48 | 0.5415 times | Thu 18 July 2024 | 886.14 (0.54%) | 882.90 | 873.80 - 888.00 | 3.7795 times | Tue 16 July 2024 | 881.41 (0.45%) | 878.00 | 875.20 - 883.79 | 0.2164 times | Mon 15 July 2024 | 877.46 (0.23%) | 878.85 | 870.95 - 882.00 | 0.168 times | Fri 12 July 2024 | 875.45 (0.61%) | 866.40 | 866.40 - 884.90 | 0.3112 times | Thu 11 July 2024 | 870.14 (0.13%) | 872.00 | 866.05 - 876.50 | 0.1834 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 869.09 and 901.81
| Weekly Target 1 | 842.11 |
| Weekly Target 2 | 863.35 |
| Weekly Target 3 | 874.83333333333 |
| Weekly Target 4 | 896.07 |
| Weekly Target 5 | 907.55 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 884.58 (0.89%) | 881.90 | 853.60 - 886.32 | 0.723 times | Fri 19 July 2024 | 876.81 (0.16%) | 878.85 | 870.95 - 892.48 | 0.6826 times | Fri 12 July 2024 | 875.45 (0.45%) | 877.98 | 865.79 - 884.90 | 1.7698 times | Fri 05 July 2024 | 871.55 (0.79%) | 858.80 | 858.80 - 878.30 | 0.1936 times | Fri 28 June 2024 | 864.68 (2.66%) | 842.60 | 837.02 - 870.00 | 0.76 times | Fri 21 June 2024 | 842.27 (0.9%) | 842.50 | 834.00 - 848.64 | 0.8265 times | Fri 14 June 2024 | 834.75 (0.18%) | 839.99 | 810.60 - 842.30 | 1.356 times | Fri 07 June 2024 | 833.28 (3.26%) | 815.02 | 789.53 - 849.84 | 2.0592 times | Fri 31 May 2024 | 806.95 (-1.3%) | 823.98 | 801.20 - 825.60 | 1.449 times | Fri 24 May 2024 | 817.59 (1.82%) | 806.00 | 785.00 - 821.98 | 0.1804 times | Sat 18 May 2024 | 802.95 (1.53%) | 795.98 | 782.00 - 808.48 | 0.5455 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 869.09 and 907.97
| Monthly Target 1 | 838.01 |
| Monthly Target 2 | 861.29 |
| Monthly Target 3 | 876.88666666667 |
| Monthly Target 4 | 900.17 |
| Monthly Target 5 | 915.77 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 884.58 (2.3%) | 858.80 | 853.60 - 892.48 | 1.0848 times | Fri 28 June 2024 | 864.68 (7.15%) | 815.02 | 789.53 - 870.00 | 1.6104 times | Fri 31 May 2024 | 806.95 (0.06%) | 811.20 | 782.00 - 825.60 | 1.0042 times | Tue 30 April 2024 | 806.50 (1.47%) | 800.00 | 780.02 - 829.00 | 0.4152 times | Thu 28 March 2024 | 794.83 (1.08%) | 790.98 | 778.10 - 808.00 | 0.9444 times | Thu 29 February 2024 | 786.30 (1.34%) | 780.98 | 766.89 - 799.90 | 1.3117 times | Wed 31 January 2024 | 775.88 (-0.8%) | 786.00 | 756.90 - 797.30 | 0.9705 times | Fri 29 December 2023 | 782.10 (7.77%) | 729.90 | 726.34 - 861.00 | 0.5576 times | Thu 30 November 2023 | 725.70 (4.86%) | 695.00 | 687.99 - 726.48 | 0.3114 times | Tue 31 October 2023 | 692.05 (-2.71%) | 713.80 | 682.14 - 720.50 | 1.7898 times | Fri 29 September 2023 | 711.31 (1.41%) | 704.90 | 696.10 - 735.48 | 2.8726 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 876.83 |
| 12 day DMA | 876.72 |
| 20 day DMA | 874.11 |
| 35 day DMA | 859.52 |
| 50 day DMA | 845.18 |
| 100 day DMA | 821.18 |
| 150 day DMA | 806.98 |
| 200 day DMA | 784.88 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.39 | 875.29 | 876.24 |
| 12 day EMA | 875.75 | 874.14 | 874.28 |
| 20 day EMA | 870.6 | 869.13 | 868.68 |
| 35 day EMA | 857.97 | 856.4 | 855.4 |
| 50 day EMA | 843.91 | 842.25 | 840.98 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.83 | 875.27 | 877.82 |
| 12 day SMA | 876.72 | 875.83 | 875.66 |
| 20 day SMA | 874.11 | 872.99 | 872.22 |
| 35 day SMA | 859.52 | 857.42 | 856.04 |
| 50 day SMA | 845.18 | 843.37 | 841.75 |
| 100 day SMA | 821.18 | 820.19 | 819.36 |
| 150 day SMA | 806.98 | 806.23 | 805.6 |
| 200 day SMA | 784.88 | 784 | 783.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.