Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 857.49 and 868.37
| Daily Target 1 | 849.41 |
| Daily Target 2 | 854.69 |
| Daily Target 3 | 860.29333333333 |
| Daily Target 4 | 865.57 |
| Daily Target 5 | 871.17 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 859.96 (-0.11%) | 855.02 | 855.02 - 865.90 | 0.284 times | Mon 23 December 2024 | 860.94 (0.46%) | 864.48 | 855.23 - 864.95 | 0.1511 times | Fri 20 December 2024 | 856.97 (-1.31%) | 874.00 | 855.00 - 884.99 | 0.8761 times | Thu 19 December 2024 | 868.32 (-1.34%) | 876.98 | 857.59 - 876.98 | 0.4397 times | Wed 18 December 2024 | 880.12 (-0.53%) | 890.90 | 874.29 - 890.90 | 0.9432 times | Tue 17 December 2024 | 884.77 (-1.14%) | 898.30 | 882.00 - 898.30 | 0.2194 times | Mon 16 December 2024 | 894.94 (-0.22%) | 893.10 | 891.87 - 901.95 | 0.1329 times | Fri 13 December 2024 | 896.95 (0.89%) | 888.30 | 878.25 - 898.00 | 0.1328 times | Thu 12 December 2024 | 889.03 (-0.28%) | 892.00 | 888.12 - 894.99 | 0.0761 times | Wed 11 December 2024 | 891.51 (-0.09%) | 887.63 | 887.63 - 895.00 | 6.7447 times | Tue 10 December 2024 | 892.35 (0.21%) | 889.97 | 886.84 - 895.00 | 0.0776 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 852.05 and 862.93
| Weekly Target 1 | 849.41 |
| Weekly Target 2 | 854.69 |
| Weekly Target 3 | 860.29333333333 |
| Weekly Target 4 | 865.57 |
| Weekly Target 5 | 871.17 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 859.96 (0.35%) | 864.48 | 855.02 - 865.90 | 0.2133 times | Fri 20 December 2024 | 856.97 (-4.46%) | 893.10 | 855.00 - 901.95 | 1.2803 times | Fri 13 December 2024 | 896.95 (0.46%) | 888.05 | 878.25 - 899.98 | 3.526 times | Fri 06 December 2024 | 892.86 (2.37%) | 877.50 | 865.10 - 900.00 | 0.582 times | Fri 29 November 2024 | 872.20 (0.84%) | 879.95 | 865.40 - 884.95 | 0.3159 times | Fri 22 November 2024 | 864.94 (1.54%) | 846.02 | 840.33 - 865.49 | 0.5922 times | Thu 14 November 2024 | 851.78 (-2.11%) | 874.30 | 849.00 - 877.60 | 1.3803 times | Fri 08 November 2024 | 870.13 (-1.15%) | 879.51 | 857.65 - 886.98 | 0.8758 times | Fri 01 November 2024 | 880.24 (1.33%) | 863.28 | 863.28 - 889.98 | 0.5286 times | Fri 25 October 2024 | 868.67 (-2.17%) | 881.10 | 865.00 - 896.98 | 0.7057 times | Fri 18 October 2024 | 887.98 (-0.32%) | 881.10 | 880.10 - 918.00 | 0.7192 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 834.01 and 880.96
| Monthly Target 1 | 825.35 |
| Monthly Target 2 | 842.66 |
| Monthly Target 3 | 872.30333333333 |
| Monthly Target 4 | 889.61 |
| Monthly Target 5 | 919.25 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 859.96 (-1.4%) | 877.50 | 855.00 - 901.95 | 0.859 times | Fri 29 November 2024 | 872.20 (0.16%) | 879.33 | 840.33 - 886.98 | 0.4898 times | Thu 31 October 2024 | 870.82 (-5.67%) | 930.10 | 863.28 - 950.00 | 0.8102 times | Mon 30 September 2024 | 923.21 (2.49%) | 900.80 | 885.80 - 942.98 | 1.3223 times | Fri 30 August 2024 | 900.80 (1%) | 898.30 | 856.28 - 902.98 | 0.7039 times | Wed 31 July 2024 | 891.87 (3.14%) | 858.80 | 853.60 - 894.98 | 1.4084 times | Fri 28 June 2024 | 864.68 (7.15%) | 815.02 | 789.53 - 870.00 | 1.7856 times | Fri 31 May 2024 | 806.95 (0.06%) | 811.20 | 782.00 - 825.60 | 1.1134 times | Tue 30 April 2024 | 806.50 (1.47%) | 800.00 | 780.02 - 829.00 | 0.4603 times | Thu 28 March 2024 | 794.83 (1.08%) | 790.98 | 778.10 - 808.00 | 1.0471 times | Thu 29 February 2024 | 786.30 (1.34%) | 780.98 | 766.89 - 799.90 | 1.4544 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 865.26 |
| 12 day DMA | 880.53 |
| 20 day DMA | 881.1 |
| 35 day DMA | 873.61 |
| 50 day DMA | 876.11 |
| 100 day DMA | 885.87 |
| 150 day DMA | 873.49 |
| 200 day DMA | 854.48 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.89 | 868.86 | 872.82 |
| 12 day EMA | 874.11 | 876.68 | 879.54 |
| 20 day EMA | 876.27 | 877.99 | 879.78 |
| 35 day EMA | 878.2 | 879.27 | 880.35 |
| 50 day EMA | 876.39 | 877.06 | 877.72 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.26 | 870.22 | 877.02 |
| 12 day SMA | 880.53 | 883.27 | 886.06 |
| 20 day SMA | 881.1 | 881.93 | 882.72 |
| 35 day SMA | 873.61 | 874.19 | 874.47 |
| 50 day SMA | 876.11 | 876.72 | 877.37 |
| 100 day SMA | 885.87 | 886.15 | 886.43 |
| 150 day SMA | 873.49 | 873.1 | 872.68 |
| 200 day SMA | 854.48 | 854.18 | 853.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.