Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 937.91 and 951.29
| Daily Target 1 | 927.03 |
| Daily Target 2 | 935.41 |
| Daily Target 3 | 940.40666666667 |
| Daily Target 4 | 948.79 |
| Daily Target 5 | 953.79 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 943.80 (0.56%) | 936.50 | 932.02 - 945.40 | 0.3736 times | Thu 11 December 2025 | 938.53 (0.32%) | 935.70 | 932.83 - 940.00 | 0.2333 times | Wed 10 December 2025 | 935.50 (-0.34%) | 940.00 | 932.13 - 942.18 | 0.1948 times | Tue 09 December 2025 | 938.73 (-0.53%) | 948.42 | 935.07 - 948.42 | 0.3439 times | Mon 08 December 2025 | 943.70 (-0.57%) | 954.42 | 939.08 - 954.42 | 2.6597 times | Fri 05 December 2025 | 949.11 (0.71%) | 948.98 | 938.20 - 950.00 | 0.27 times | Thu 04 December 2025 | 942.43 (-0.09%) | 943.66 | 940.56 - 945.52 | 0.1589 times | Wed 03 December 2025 | 943.31 (-0.04%) | 948.90 | 938.02 - 948.90 | 0.2025 times | Tue 02 December 2025 | 943.73 (-0.6%) | 951.50 | 940.72 - 951.50 | 2.8853 times | Mon 01 December 2025 | 949.41 (0.15%) | 948.50 | 947.63 - 956.00 | 2.678 times | Fri 28 November 2025 | 947.98 (0%) | 948.01 | 946.44 - 952.00 | 0.3032 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 926.71 and 949.11
| Weekly Target 1 | 921.01 |
| Weekly Target 2 | 932.41 |
| Weekly Target 3 | 943.41333333333 |
| Weekly Target 4 | 954.81 |
| Weekly Target 5 | 965.81 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.6368 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.0367 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.037 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.1364 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.2236 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.1495 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.3241 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.485 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 1.6383 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.3328 times | Fri 03 October 2025 | 897.54 (0.54%) | 898.50 | 886.16 - 902.80 | 0.6239 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 925.92 and 949.9
| Monthly Target 1 | 919.96 |
| Monthly Target 2 | 931.88 |
| Monthly Target 3 | 943.94 |
| Monthly Target 4 | 955.86 |
| Monthly Target 5 | 967.92 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 943.80 (-0.44%) | 948.50 | 932.02 - 956.00 | 0.6881 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8693 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.6106 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3579 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5785 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4898 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6624 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.9124 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 1.0008 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.83 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6916 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 940.05 |
| 12 day DMA | 943.68 |
| 20 day DMA | 942.71 |
| 35 day DMA | 937.8 |
| 50 day DMA | 929.15 |
| 100 day DMA | 913.85 |
| 150 day DMA | 910 |
| 200 day DMA | 891.73 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.15 | 939.82 | 940.47 |
| 12 day EMA | 941.69 | 941.31 | 941.81 |
| 20 day EMA | 940.2 | 939.82 | 939.96 |
| 35 day EMA | 934.7 | 934.16 | 933.9 |
| 50 day EMA | 928.05 | 927.41 | 926.96 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.05 | 941.11 | 941.89 |
| 12 day SMA | 943.68 | 943.83 | 943.8 |
| 20 day SMA | 942.71 | 942.27 | 942.02 |
| 35 day SMA | 937.8 | 937.47 | 937.12 |
| 50 day SMA | 929.15 | 928.13 | 927.33 |
| 100 day SMA | 913.85 | 913.54 | 913.25 |
| 150 day SMA | 910 | 909.58 | 909.22 |
| 200 day SMA | 891.73 | 891.26 | 890.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.