Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 795.44 and 802.32
| Daily Target 1 | 794.03 |
| Daily Target 2 | 796.84 |
| Daily Target 3 | 800.91 |
| Daily Target 4 | 803.72 |
| Daily Target 5 | 807.79 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 799.65 (0.08%) | 804.98 | 798.10 - 804.98 | 0.4564 times | Tue 23 April 2024 | 799.02 (0.24%) | 803.98 | 795.02 - 803.98 | 0.3463 times | Mon 22 April 2024 | 797.07 (0.54%) | 800.48 | 790.02 - 800.48 | 0.5027 times | Fri 19 April 2024 | 792.76 (0.6%) | 787.98 | 780.02 - 800.00 | 1.2715 times | Thu 18 April 2024 | 788.06 (-0.31%) | 787.08 | 786.92 - 812.95 | 2.5165 times | Tue 16 April 2024 | 790.54 (-0.78%) | 796.00 | 780.79 - 797.98 | 1.7572 times | Mon 15 April 2024 | 796.72 (-1.19%) | 803.98 | 790.22 - 814.00 | 0.9671 times | Fri 12 April 2024 | 806.35 (-0.89%) | 812.50 | 805.00 - 814.13 | 0.9192 times | Wed 10 April 2024 | 813.62 (0.38%) | 815.98 | 810.05 - 815.98 | 0.6841 times | Tue 09 April 2024 | 810.58 (0.02%) | 816.30 | 809.30 - 816.30 | 0.5789 times | Mon 08 April 2024 | 810.43 (0.66%) | 806.00 | 806.00 - 815.00 | 0.9802 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 787.36 and 802.32
| Weekly Target 1 | 783.26 |
| Weekly Target 2 | 791.45 |
| Weekly Target 3 | 798.21666666667 |
| Weekly Target 4 | 806.41 |
| Weekly Target 5 | 813.18 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 799.65 (0.87%) | 800.48 | 790.02 - 804.98 | 0.148 times | Fri 19 April 2024 | 792.76 (-1.69%) | 803.98 | 780.02 - 814.00 | 0.7385 times | Fri 12 April 2024 | 806.35 (0.16%) | 806.00 | 805.00 - 816.30 | 0.3586 times | Fri 05 April 2024 | 805.08 (1.29%) | 800.00 | 794.83 - 829.00 | 0.4619 times | Thu 28 March 2024 | 794.83 (0.36%) | 785.02 | 782.30 - 802.56 | 0.4639 times | Fri 22 March 2024 | 792.01 (0.37%) | 793.48 | 778.10 - 793.98 | 1.526 times | Fri 15 March 2024 | 789.08 (-1.73%) | 799.02 | 784.02 - 807.80 | 4.8499 times | Thu 07 March 2024 | 803.00 (0.6%) | 792.60 | 792.02 - 806.98 | 0.3188 times | Sat 02 March 2024 | 798.19 (0.54%) | 796.30 | 777.02 - 808.00 | 0.5895 times | Fri 23 February 2024 | 793.93 (1.26%) | 785.59 | 781.00 - 796.80 | 0.5449 times | Fri 16 February 2024 | 784.08 (1.13%) | 780.98 | 766.89 - 786.72 | 0.3563 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 765.35 and 814.33
| Monthly Target 1 | 753.91 |
| Monthly Target 2 | 776.78 |
| Monthly Target 3 | 802.89 |
| Monthly Target 4 | 825.76 |
| Monthly Target 5 | 851.87 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 799.65 (0.61%) | 800.00 | 780.02 - 829.00 | 0.1934 times | Thu 28 March 2024 | 794.83 (1.08%) | 790.98 | 778.10 - 808.00 | 0.8279 times | Thu 29 February 2024 | 786.30 (1.34%) | 780.98 | 766.89 - 799.90 | 1.15 times | Wed 31 January 2024 | 775.88 (-0.8%) | 786.00 | 756.90 - 797.30 | 0.8508 times | Fri 29 December 2023 | 782.10 (7.77%) | 729.90 | 726.34 - 861.00 | 0.4889 times | Thu 30 November 2023 | 725.70 (4.86%) | 695.00 | 687.99 - 726.48 | 0.273 times | Tue 31 October 2023 | 692.05 (-2.71%) | 713.80 | 682.14 - 720.50 | 1.5691 times | Fri 29 September 2023 | 711.31 (1.41%) | 704.90 | 696.10 - 735.48 | 2.5184 times | Thu 31 August 2023 | 701.41 (-1.98%) | 713.00 | 696.10 - 720.00 | 0.9537 times | Mon 31 July 2023 | 715.57 (2.97%) | 694.92 | 694.92 - 729.90 | 1.1749 times | Fri 30 June 2023 | 694.92 (3.23%) | 673.19 | 669.00 - 696.00 | 1.3785 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 795.31 |
| 12 day DMA | 800.82 |
| 20 day DMA | 799.04 |
| 35 day DMA | 796.85 |
| 50 day DMA | 793.16 |
| 100 day DMA | 781.13 |
| 150 day DMA | 757.07 |
| 200 day DMA | 745.45 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.69 | 796.71 | 795.56 |
| 12 day EMA | 798.17 | 797.9 | 797.7 |
| 20 day EMA | 797.67 | 797.46 | 797.3 |
| 35 day EMA | 795.52 | 795.28 | 795.06 |
| 50 day EMA | 792.27 | 791.97 | 791.68 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.31 | 793.49 | 793.03 |
| 12 day SMA | 800.82 | 801.14 | 801.34 |
| 20 day SMA | 799.04 | 798.48 | 797.58 |
| 35 day SMA | 796.85 | 796.47 | 796.09 |
| 50 day SMA | 793.16 | 792.66 | 792.32 |
| 100 day SMA | 781.13 | 780.28 | 779.44 |
| 150 day SMA | 757.07 | 756.6 | 756.12 |
| 200 day SMA | 745.45 | 744.98 | 744.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.