Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong Daily Stock price targets for Sbisensex 535276 are 828.91 and 839.87

Daily Target 1820.64
Daily Target 2826.21
Daily Target 3831.59666666667
Daily Target 4837.17
Daily Target 5842.56

Daily price and volume Sbisensex

Date Closing Open Range Volume
Mon 17 February 2025 831.79 (0.06%) 828.00 826.02 - 836.98 0.7279 times
Fri 14 February 2025 831.25 (-0.55%) 831.02 828.00 - 844.48 0.6922 times
Thu 13 February 2025 835.82 (0.11%) 842.48 834.92 - 842.48 0.4667 times
Wed 12 February 2025 834.90 (-0.23%) 843.98 826.14 - 843.98 2.4905 times
Tue 11 February 2025 836.82 (-1.44%) 843.02 833.10 - 847.90 0.9988 times
Mon 10 February 2025 849.07 (-0.3%) 858.90 845.10 - 858.98 0.5623 times
Fri 07 February 2025 851.60 (-0.28%) 847.35 847.35 - 860.98 0.4345 times
Thu 06 February 2025 853.96 (-0.47%) 865.00 852.00 - 865.00 0.2889 times
Wed 05 February 2025 858.01 (0.13%) 860.00 835.60 - 863.98 2.2159 times
Tue 04 February 2025 856.87 (1.27%) 854.98 846.22 - 860.00 1.1223 times
Mon 03 February 2025 846.09 (-0.02%) 853.80 840.50 - 853.80 0.8586 times

 Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 828.91 and 839.87

Weekly Target 1820.64
Weekly Target 2826.21
Weekly Target 3831.59666666667
Weekly Target 4837.17
Weekly Target 5842.56

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Mon 17 February 2025 831.79 (0.06%) 828.00 826.02 - 836.98 0.1198 times
Fri 14 February 2025 831.25 (-2.39%) 858.90 826.14 - 858.98 0.8573 times
Fri 07 February 2025 851.60 (0.63%) 853.80 835.60 - 865.00 0.8095 times
Fri 31 January 2025 846.26 (1.27%) 836.50 823.52 - 849.44 1.4517 times
Fri 24 January 2025 835.67 (-0.57%) 835.02 830.00 - 852.00 1.097 times
Fri 17 January 2025 840.44 (-0.78%) 848.45 818.00 - 864.00 1.4111 times
Fri 10 January 2025 847.05 (-2.46%) 862.30 845.00 - 874.98 1.1606 times
Fri 03 January 2025 868.39 (0.65%) 856.09 850.15 - 877.58 0.9363 times
Fri 27 December 2024 862.77 (0.68%) 864.48 855.00 - 867.69 0.5261 times
Fri 20 December 2024 856.97 (-4.46%) 893.10 855.00 - 901.95 1.6306 times
Fri 13 December 2024 896.95 (0.46%) 888.05 878.25 - 899.98 4.4909 times

 weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 809.42 and 848.4

Monthly Target 1801.96
Monthly Target 2816.87
Monthly Target 3840.93666666667
Monthly Target 4855.85
Monthly Target 5879.92

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Mon 17 February 2025 831.79 (-1.71%) 853.80 826.02 - 865.00 0.2272 times
Fri 31 January 2025 846.26 (-1.19%) 851.30 818.00 - 877.58 0.7268 times
Tue 31 December 2024 856.42 (-1.81%) 877.50 850.15 - 901.95 0.983 times
Fri 29 November 2024 872.20 (0.16%) 879.33 840.33 - 886.98 0.5174 times
Thu 31 October 2024 870.82 (-5.67%) 930.10 863.28 - 950.00 0.8558 times
Mon 30 September 2024 923.21 (2.49%) 900.80 885.80 - 942.98 1.3966 times
Fri 30 August 2024 900.80 (1%) 898.30 856.28 - 902.98 0.7434 times
Wed 31 July 2024 891.87 (3.14%) 858.80 853.60 - 894.98 1.4876 times
Fri 28 June 2024 864.68 (7.15%) 815.02 789.53 - 870.00 1.886 times
Fri 31 May 2024 806.95 (0.06%) 811.20 782.00 - 825.60 1.1761 times
Tue 30 April 2024 806.50 (1.47%) 800.00 780.02 - 829.00 0.4862 times

 monthly chart Sbisensex

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 834.12
12 day DMA 844.37
20 day DMA 841.38
35 day DMA 846.2
50 day DMA 855.23
100 day DMA 869.63
150 day DMA 875.6
200 day DMA 863.91

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA835.42837.24840.24
12 day EMA840.05841.55843.42
20 day EMA842.87844.04845.39
35 day EMA849.71850.76851.91
50 day EMA855.74856.72857.76

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA834.12837.57841.64
12 day SMA844.37845.08845.69
20 day SMA841.38842.14842.6
35 day SMA846.2846.89847.79
50 day SMA855.23856.45857.71
100 day SMA869.63870.59871.5
150 day SMA875.6875.86876.11
200 day SMA863.91863.78863.66
Back to top | Use Dark Theme