Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 943.17 and 951.15
| Daily Target 1 | 937.46 |
| Daily Target 2 | 940.89 |
| Daily Target 3 | 945.44333333333 |
| Daily Target 4 | 948.87 |
| Daily Target 5 | 953.42 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 944.31 (-0.1%) | 942.03 | 942.02 - 950.00 | 0.5463 times | Mon 22 December 2025 | 945.21 (0.58%) | 941.93 | 937.65 - 947.97 | 1.0052 times | Fri 19 December 2025 | 939.72 (0.31%) | 937.31 | 937.00 - 943.07 | 0.9242 times | Thu 18 December 2025 | 936.81 (-0.41%) | 938.41 | 933.10 - 942.90 | 0.7698 times | Wed 17 December 2025 | 940.63 (0.21%) | 948.10 | 932.30 - 948.10 | 1.0858 times | Tue 16 December 2025 | 938.70 (-0.61%) | 940.93 | 937.51 - 941.10 | 0.7019 times | Mon 15 December 2025 | 944.43 (0.07%) | 943.99 | 938.70 - 946.90 | 1.1132 times | Fri 12 December 2025 | 943.80 (0.56%) | 936.50 | 932.02 - 945.40 | 1.7957 times | Thu 11 December 2025 | 938.53 (0.32%) | 935.70 | 932.83 - 940.00 | 1.1212 times | Wed 10 December 2025 | 935.50 (-0.34%) | 940.00 | 932.13 - 942.18 | 0.9365 times | Tue 09 December 2025 | 938.73 (-0.53%) | 948.42 | 935.07 - 948.42 | 1.6532 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 940.98 and 953.33
| Weekly Target 1 | 931.64 |
| Weekly Target 2 | 937.97 |
| Weekly Target 3 | 943.98666666667 |
| Weekly Target 4 | 950.32 |
| Weekly Target 5 | 956.34 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 944.31 (0.49%) | 941.93 | 937.65 - 950.00 | 0.0746 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2209 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.8792 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.4313 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.4317 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.5689 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.3087 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.9677 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.4475 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.6696 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 2.2619 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 926.18 and 950.16
| Monthly Target 1 | 920.13 |
| Monthly Target 2 | 932.22 |
| Monthly Target 3 | 944.11 |
| Monthly Target 4 | 956.2 |
| Monthly Target 5 | 968.09 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 944.31 (-0.39%) | 948.50 | 932.02 - 956.00 | 0.7693 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.853 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.5965 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3461 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5735 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4855 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6566 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.9045 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9921 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8228 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6856 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 941.34 |
| 12 day DMA | 940.84 |
| 20 day DMA | 942.98 |
| 35 day DMA | 939.12 |
| 50 day DMA | 935.1 |
| 100 day DMA | 916.27 |
| 150 day DMA | 912.47 |
| 200 day DMA | 895.49 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.42 | 941.48 | 939.61 |
| 12 day EMA | 941.75 | 941.28 | 940.57 |
| 20 day EMA | 940.87 | 940.51 | 940.01 |
| 35 day EMA | 937.11 | 936.69 | 936.19 |
| 50 day EMA | 932.98 | 932.52 | 932 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.34 | 940.21 | 940.06 |
| 12 day SMA | 940.84 | 941.24 | 941.01 |
| 20 day SMA | 942.98 | 942.67 | 942.57 |
| 35 day SMA | 939.12 | 938.72 | 938.37 |
| 50 day SMA | 935.1 | 934.32 | 933.56 |
| 100 day SMA | 916.27 | 915.83 | 915.46 |
| 150 day SMA | 912.47 | 912.19 | 911.82 |
| 200 day SMA | 895.49 | 894.94 | 894.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.