Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 939.63 and 951.5
| Daily Target 1 | 931.18 |
| Daily Target 2 | 936.2 |
| Daily Target 3 | 943.04666666667 |
| Daily Target 4 | 948.07 |
| Daily Target 5 | 954.92 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.23 (-0.32%) | 938.02 | 938.02 - 949.89 | 1.1391 times | Wed 24 December 2025 | 944.24 (-0.01%) | 943.09 | 943.09 - 949.98 | 0.4507 times | Tue 23 December 2025 | 944.31 (-0.1%) | 942.03 | 942.02 - 950.00 | 0.5785 times | Mon 22 December 2025 | 945.21 (0.58%) | 941.93 | 937.65 - 947.97 | 1.0645 times | Fri 19 December 2025 | 939.72 (0.31%) | 937.31 | 937.00 - 943.07 | 0.9787 times | Thu 18 December 2025 | 936.81 (-0.41%) | 938.41 | 933.10 - 942.90 | 0.8152 times | Wed 17 December 2025 | 940.63 (0.21%) | 948.10 | 932.30 - 948.10 | 1.1498 times | Tue 16 December 2025 | 938.70 (-0.61%) | 940.93 | 937.51 - 941.10 | 0.7433 times | Mon 15 December 2025 | 944.43 (0.07%) | 943.99 | 938.70 - 946.90 | 1.1788 times | Fri 12 December 2025 | 943.80 (0.56%) | 936.50 | 932.02 - 945.40 | 1.9016 times | Thu 11 December 2025 | 938.53 (0.32%) | 935.70 | 932.83 - 940.00 | 1.1873 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 933.27 and 945.62
| Weekly Target 1 | 930.61 |
| Weekly Target 2 | 935.92 |
| Weekly Target 3 | 942.96 |
| Weekly Target 4 | 948.27 |
| Weekly Target 5 | 955.31 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1457 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2193 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.8729 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.421 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.4214 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.5577 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.3065 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.9464 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.4443 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.6648 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 2.2457 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 924.64 and 948.62
| Monthly Target 1 | 919.1 |
| Monthly Target 2 | 930.17 |
| Monthly Target 3 | 943.08333333333 |
| Monthly Target 4 | 954.15 |
| Monthly Target 5 | 967.06 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 941.23 (-0.71%) | 948.50 | 932.02 - 956.00 | 0.7889 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8491 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.5931 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3432 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5723 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4845 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6552 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.9025 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.99 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8211 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6841 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 942.94 |
| 12 day DMA | 941.09 |
| 20 day DMA | 942.58 |
| 35 day DMA | 939.96 |
| 50 day DMA | 936.33 |
| 100 day DMA | 917.21 |
| 150 day DMA | 913.03 |
| 200 day DMA | 896.63 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.43 | 943.03 | 942.42 |
| 12 day EMA | 941.99 | 942.13 | 941.75 |
| 20 day EMA | 941.25 | 941.25 | 940.94 |
| 35 day EMA | 937.91 | 937.71 | 937.33 |
| 50 day EMA | 934.65 | 934.38 | 933.98 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.94 | 942.06 | 941.34 |
| 12 day SMA | 941.09 | 940.88 | 940.84 |
| 20 day SMA | 942.58 | 942.91 | 942.98 |
| 35 day SMA | 939.96 | 939.51 | 939.12 |
| 50 day SMA | 936.33 | 935.79 | 935.1 |
| 100 day SMA | 917.21 | 916.77 | 916.27 |
| 150 day SMA | 913.03 | 912.76 | 912.47 |
| 200 day SMA | 896.63 | 896.06 | 895.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.