Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 928.57 and 944.37
| Daily Target 1 | 924.54 |
| Daily Target 2 | 932.59 |
| Daily Target 3 | 940.34333333333 |
| Daily Target 4 | 948.39 |
| Daily Target 5 | 956.14 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 940.63 (0.21%) | 948.10 | 932.30 - 948.10 | 0.4669 times | Tue 16 December 2025 | 938.70 (-0.61%) | 940.93 | 937.51 - 941.10 | 0.3018 times | Mon 15 December 2025 | 944.43 (0.07%) | 943.99 | 938.70 - 946.90 | 0.4787 times | Fri 12 December 2025 | 943.80 (0.56%) | 936.50 | 932.02 - 945.40 | 0.7722 times | Thu 11 December 2025 | 938.53 (0.32%) | 935.70 | 932.83 - 940.00 | 0.4822 times | Wed 10 December 2025 | 935.50 (-0.34%) | 940.00 | 932.13 - 942.18 | 0.4027 times | Tue 09 December 2025 | 938.73 (-0.53%) | 948.42 | 935.07 - 948.42 | 0.7109 times | Mon 08 December 2025 | 943.70 (-0.57%) | 954.42 | 939.08 - 954.42 | 5.4979 times | Fri 05 December 2025 | 949.11 (0.71%) | 948.98 | 938.20 - 950.00 | 0.5582 times | Thu 04 December 2025 | 942.43 (-0.09%) | 943.66 | 940.56 - 945.52 | 0.3285 times | Wed 03 December 2025 | 943.31 (-0.04%) | 948.90 | 938.02 - 948.90 | 0.4185 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 928.57 and 944.37
| Weekly Target 1 | 924.54 |
| Weekly Target 2 | 932.59 |
| Weekly Target 3 | 940.34333333333 |
| Weekly Target 4 | 948.39 |
| Weekly Target 5 | 956.14 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 940.63 (-0.34%) | 943.99 | 932.30 - 948.10 | 0.1152 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.7263 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.1823 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.1826 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.296 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.255 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.4514 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.3696 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.5531 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 1.8684 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.52 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 924.34 and 948.32
| Monthly Target 1 | 918.9 |
| Monthly Target 2 | 929.77 |
| Monthly Target 3 | 942.88333333333 |
| Monthly Target 4 | 953.75 |
| Monthly Target 5 | 966.86 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 940.63 (-0.78%) | 948.50 | 932.02 - 956.00 | 0.7266 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8616 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.6039 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3523 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5762 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4878 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6597 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.9086 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9967 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8266 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6887 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 941.22 |
| 12 day DMA | 941.88 |
| 20 day DMA | 943.32 |
| 35 day DMA | 938.29 |
| 50 day DMA | 932.03 |
| 100 day DMA | 914.89 |
| 150 day DMA | 911.25 |
| 200 day DMA | 893.31 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.92 | 941.06 | 942.24 |
| 12 day EMA | 941.43 | 941.58 | 942.1 |
| 20 day EMA | 940.35 | 940.32 | 940.49 |
| 35 day EMA | 935.55 | 935.25 | 935.05 |
| 50 day EMA | 929.85 | 929.41 | 929.03 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.22 | 940.19 | 940.2 |
| 12 day SMA | 941.88 | 942.62 | 943.39 |
| 20 day SMA | 943.32 | 943.22 | 943.2 |
| 35 day SMA | 938.29 | 938.2 | 938.14 |
| 50 day SMA | 932.03 | 931.1 | 930.1 |
| 100 day SMA | 914.89 | 914.56 | 914.21 |
| 150 day SMA | 911.25 | 910.8 | 910.41 |
| 200 day SMA | 893.31 | 892.79 | 892.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.