Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 800.86 and 826.05
| Daily Target 1 | 780.44 |
| Daily Target 2 | 796.08 |
| Daily Target 3 | 805.63333333333 |
| Daily Target 4 | 821.27 |
| Daily Target 5 | 830.82 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 811.71 (0.39%) | 799.91 | 790.00 - 815.19 | 1.0359 times | Wed 01 April 2026 | 808.59 (1.33%) | 812.64 | 805.10 - 824.30 | 1.2508 times | Mon 30 March 2026 | 798.01 (-2.22%) | 814.46 | 796.00 - 816.10 | 0.6686 times | Fri 27 March 2026 | 816.10 (-1.94%) | 826.05 | 815.01 - 836.21 | 1.5883 times | Wed 25 March 2026 | 832.22 (1.36%) | 834.26 | 825.00 - 840.78 | 0.9736 times | Tue 24 March 2026 | 821.06 (1.83%) | 813.05 | 810.14 - 826.17 | 2.2079 times | Mon 23 March 2026 | 806.34 (-2.54%) | 824.90 | 802.77 - 827.29 | 0.8377 times | Fri 20 March 2026 | 827.38 (0.24%) | 839.85 | 825.00 - 839.85 | 0.3244 times | Thu 19 March 2026 | 825.41 (-3.93%) | 845.29 | 820.20 - 848.90 | 0.8156 times | Wed 18 March 2026 | 859.17 (1.86%) | 850.47 | 845.00 - 918.05 | 0.2973 times | Tue 17 March 2026 | 843.52 (0.68%) | 831.52 | 831.52 - 851.00 | 0.2205 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 783.71 and 818.01
| Weekly Target 1 | 774.37 |
| Weekly Target 2 | 793.04 |
| Weekly Target 3 | 808.67 |
| Weekly Target 4 | 827.34 |
| Weekly Target 5 | 842.97 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 811.71 (-0.54%) | 814.46 | 790.00 - 824.30 | 1.2264 times | Fri 27 March 2026 | 816.10 (-1.36%) | 824.90 | 802.77 - 840.78 | 2.327 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 0.8506 times | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 3.0497 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 0.7277 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.261 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.1823 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.281 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 0.6052 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 0.4892 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.2762 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 783.71 and 818.01
| Monthly Target 1 | 774.37 |
| Monthly Target 2 | 793.04 |
| Monthly Target 3 | 808.67 |
| Monthly Target 4 | 827.34 |
| Monthly Target 5 | 842.97 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 811.71 (1.72%) | 812.64 | 790.00 - 824.30 | 0.4433 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.379 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.6211 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.0326 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.7055 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.2354 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.0305 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.8689 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3702 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.3134 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.4238 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 813.33 |
| 12 day DMA | 823.94 |
| 20 day DMA | 839.15 |
| 35 day DMA | 872.64 |
| 50 day DMA | 885.31 |
| 100 day DMA | 912.19 |
| 150 day DMA | 911.04 |
| 200 day DMA | 909.37 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.49 | 812.88 | 815.02 |
| 12 day EMA | 824.48 | 826.8 | 830.11 |
| 20 day EMA | 838.84 | 841.7 | 845.18 |
| 35 day EMA | 859.13 | 861.92 | 865.06 |
| 50 day EMA | 881.41 | 884.25 | 887.34 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.33 | 815.2 | 814.75 |
| 12 day SMA | 823.94 | 825.23 | 828.05 |
| 20 day SMA | 839.15 | 842.93 | 847.63 |
| 35 day SMA | 872.64 | 876.08 | 879.35 |
| 50 day SMA | 885.31 | 887.49 | 889.86 |
| 100 day SMA | 912.19 | 913.3 | 914.47 |
| 150 day SMA | 911.04 | 911.66 | 912.3 |
| 200 day SMA | 909.37 | 909.85 | 910.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.