Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 877.25 and 901.65
| Daily Target 1 | 871.73 |
| Daily Target 2 | 882.76 |
| Daily Target 3 | 896.13 |
| Daily Target 4 | 907.16 |
| Daily Target 5 | 920.53 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 893.79 (-0.69%) | 909.50 | 885.10 - 909.50 | 0.8514 times |
| Thu 12 June 2025 | 899.97 (-0.58%) | 907.50 | 897.00 - 909.50 | 0.5556 times |
| Wed 11 June 2025 | 905.20 (-0.14%) | 906.96 | 900.10 - 909.99 | 0.4912 times |
| Tue 10 June 2025 | 906.44 (0.21%) | 902.15 | 899.30 - 909.00 | 0.376 times |
| Mon 09 June 2025 | 904.54 (0.31%) | 911.52 | 901.30 - 911.52 | 2.8124 times |
| Fri 06 June 2025 | 901.71 (0.82%) | 893.75 | 890.00 - 904.00 | 1.4476 times |
| Thu 05 June 2025 | 894.42 (0.53%) | 898.90 | 885.65 - 898.90 | 0.4057 times |
| Wed 04 June 2025 | 889.71 (0.22%) | 893.30 | 883.02 - 893.30 | 0.3313 times |
| Tue 03 June 2025 | 887.78 (-0.71%) | 887.50 | 884.64 - 898.80 | 1.3659 times |
| Mon 02 June 2025 | 894.10 (-0.19%) | 890.30 | 887.10 - 899.50 | 1.3628 times |
| Fri 30 May 2025 | 895.83 (-0.02%) | 898.30 | 891.53 - 898.90 | 0.5995 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 876.24 and 902.66
| Weekly Target 1 | 870.38 |
| Weekly Target 2 | 882.09 |
| Weekly Target 3 | 896.80333333333 |
| Weekly Target 4 | 908.51 |
| Weekly Target 5 | 923.22 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 893.79 (-0.88%) | 911.52 | 885.10 - 911.52 | 0.8536 times |
| Fri 06 June 2025 | 901.71 (0.66%) | 890.30 | 883.02 - 904.00 | 0.8245 times |
| Fri 30 May 2025 | 895.83 (0.01%) | 898.08 | 881.10 - 906.95 | 0.5827 times |
| Fri 23 May 2025 | 895.71 (-0.6%) | 907.30 | 883.10 - 907.60 | 0.4935 times |
| Fri 16 May 2025 | 901.08 (3.3%) | 865.26 | 865.26 - 909.30 | 0.9792 times |
| Fri 09 May 2025 | 872.29 (-0.93%) | 888.80 | 860.02 - 891.98 | 2.4021 times |
| Fri 02 May 2025 | 880.50 (1.39%) | 867.00 | 862.02 - 889.50 | 0.7635 times |
| Fri 25 April 2025 | 868.41 (0.92%) | 860.00 | 860.00 - 881.98 | 1.533 times |
| Thu 17 April 2025 | 860.48 (4.72%) | 841.97 | 825.02 - 862.52 | 0.8031 times |
| Fri 11 April 2025 | 821.68 (-0.7%) | 815.98 | 805.00 - 830.72 | 0.7649 times |
| Fri 04 April 2025 | 827.51 (-2.54%) | 849.00 | 823.12 - 850.90 | 1.3731 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 888.41 and 916.91
| Monthly Target 1 | 867.61 |
| Monthly Target 2 | 880.7 |
| Monthly Target 3 | 896.11 |
| Monthly Target 4 | 909.2 |
| Monthly Target 5 | 924.61 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 893.79 (-0.23%) | 890.30 | 883.02 - 911.52 | 0.2907 times |
| Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8009 times |
| Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.8785 times |
| Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.7286 times |
| Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6071 times |
| Fri 31 January 2025 | 846.26 (-1.19%) | 851.30 | 818.00 - 877.58 | 1.0861 times |
| Tue 31 December 2024 | 856.42 (-1.81%) | 877.50 | 850.15 - 901.95 | 1.469 times |
| Fri 29 November 2024 | 872.20 (0.16%) | 879.33 | 840.33 - 886.98 | 0.7732 times |
| Thu 31 October 2024 | 870.82 (-5.67%) | 930.10 | 863.28 - 950.00 | 1.2789 times |
| Mon 30 September 2024 | 923.21 (2.49%) | 900.80 | 885.80 - 942.98 | 2.0871 times |
| Fri 30 August 2024 | 900.80 (1%) | 898.30 | 856.28 - 902.98 | 1.111 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 901.99 |
| 12 day DMA | 897.46 |
| 20 day DMA | 896.14 |
| 35 day DMA | 891.27 |
| 50 day DMA | 876.95 |
| 100 day DMA | 854.45 |
| 150 day DMA | 859.99 |
| 200 day DMA | 869.55 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.04 | 901.67 | 902.52 |
| 12 day EMA | 897.93 | 898.68 | 898.45 |
| 20 day EMA | 894.88 | 894.99 | 894.47 |
| 35 day EMA | 885.22 | 884.72 | 883.82 |
| 50 day EMA | 875.99 | 875.26 | 874.25 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.99 | 903.57 | 902.46 |
| 12 day SMA | 897.46 | 897.19 | 896.82 |
| 20 day SMA | 896.14 | 896.51 | 896.6 |
| 35 day SMA | 891.27 | 890.66 | 889.81 |
| 50 day SMA | 876.95 | 876.13 | 874.95 |
| 100 day SMA | 854.45 | 854.1 | 853.73 |
| 150 day SMA | 859.99 | 859.87 | 859.66 |
| 200 day SMA | 869.55 | 869.41 | 869.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.