Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 941.57 and 949.77
| Daily Target 1 | 935.14 |
| Daily Target 2 | 939.79 |
| Daily Target 3 | 943.34333333333 |
| Daily Target 4 | 947.99 |
| Daily Target 5 | 951.54 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 944.43 (0.07%) | 943.99 | 938.70 - 946.90 | 0.3066 times | Fri 12 December 2025 | 943.80 (0.56%) | 936.50 | 932.02 - 945.40 | 0.4946 times | Thu 11 December 2025 | 938.53 (0.32%) | 935.70 | 932.83 - 940.00 | 0.3088 times | Wed 10 December 2025 | 935.50 (-0.34%) | 940.00 | 932.13 - 942.18 | 0.2579 times | Tue 09 December 2025 | 938.73 (-0.53%) | 948.42 | 935.07 - 948.42 | 0.4553 times | Mon 08 December 2025 | 943.70 (-0.57%) | 954.42 | 939.08 - 954.42 | 3.5211 times | Fri 05 December 2025 | 949.11 (0.71%) | 948.98 | 938.20 - 950.00 | 0.3575 times | Thu 04 December 2025 | 942.43 (-0.09%) | 943.66 | 940.56 - 945.52 | 0.2104 times | Wed 03 December 2025 | 943.31 (-0.04%) | 948.90 | 938.02 - 948.90 | 0.268 times | Tue 02 December 2025 | 943.73 (-0.6%) | 951.50 | 940.72 - 951.50 | 3.8198 times | Mon 01 December 2025 | 949.41 (0.15%) | 948.50 | 947.63 - 956.00 | 3.5453 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 941.57 and 949.77
| Weekly Target 1 | 935.14 |
| Weekly Target 2 | 939.79 |
| Weekly Target 3 | 943.34333333333 |
| Weekly Target 4 | 947.99 |
| Weekly Target 5 | 951.54 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 944.43 (0.07%) | 943.99 | 938.70 - 946.90 | 0.0445 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.7315 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.1908 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.1911 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.3053 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.2568 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.469 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.3723 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.557 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 1.8818 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.5309 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 926.24 and 950.22
| Monthly Target 1 | 920.17 |
| Monthly Target 2 | 932.3 |
| Monthly Target 3 | 944.15 |
| Monthly Target 4 | 956.28 |
| Monthly Target 5 | 968.13 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 944.43 (-0.37%) | 948.50 | 932.02 - 956.00 | 0.7029 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8664 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.608 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3558 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5776 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.489 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6613 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.911 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9992 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8287 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6905 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 940.2 |
| 12 day DMA | 943.39 |
| 20 day DMA | 943.2 |
| 35 day DMA | 938.14 |
| 50 day DMA | 930.1 |
| 100 day DMA | 914.21 |
| 150 day DMA | 910.41 |
| 200 day DMA | 892.27 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.24 | 941.15 | 939.82 |
| 12 day EMA | 942.1 | 941.68 | 941.3 |
| 20 day EMA | 940.58 | 940.17 | 939.79 |
| 35 day EMA | 935.19 | 934.65 | 934.11 |
| 50 day EMA | 928.71 | 928.07 | 927.43 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.2 | 940.05 | 941.11 |
| 12 day SMA | 943.39 | 943.68 | 943.83 |
| 20 day SMA | 943.2 | 942.71 | 942.27 |
| 35 day SMA | 938.14 | 937.8 | 937.47 |
| 50 day SMA | 930.1 | 929.15 | 928.13 |
| 100 day SMA | 914.21 | 913.85 | 913.54 |
| 150 day SMA | 910.41 | 910 | 909.58 |
| 200 day SMA | 892.27 | 891.73 | 891.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.