Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 825.04 and 842.73
| Daily Target 1 | 821.87 |
| Daily Target 2 | 828.21 |
| Daily Target 3 | 839.55666666667 |
| Daily Target 4 | 845.9 |
| Daily Target 5 | 857.25 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 834.56 (-1.71%) | 849.00 | 833.21 - 850.90 | 2.7908 times |
| Fri 28 March 2025 | 849.04 (0.43%) | 855.30 | 844.70 - 855.30 | 0.5441 times |
| Wed 26 March 2025 | 845.41 (-0.99%) | 850.02 | 845.00 - 859.98 | 0.3539 times |
| Tue 25 March 2025 | 853.84 (0.09%) | 850.05 | 850.05 - 861.00 | 2.2152 times |
| Mon 24 March 2025 | 853.04 (1.43%) | 850.42 | 841.00 - 860.00 | 1.9485 times |
| Fri 21 March 2025 | 840.99 (0.72%) | 831.10 | 829.02 - 844.99 | 0.4267 times |
| Thu 20 March 2025 | 834.98 (1.24%) | 832.00 | 827.84 - 838.50 | 0.5307 times |
| Wed 19 March 2025 | 824.73 (0.14%) | 829.80 | 824.43 - 830.00 | 0.5209 times |
| Tue 18 March 2025 | 823.58 (1.17%) | 821.98 | 813.25 - 825.51 | 0.2765 times |
| Mon 17 March 2025 | 814.07 (0.34%) | 817.98 | 809.10 - 818.55 | 0.3927 times |
| Thu 13 March 2025 | 811.29 (-0.15%) | 812.63 | 810.00 - 816.00 | 0.169 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 825.04 and 842.73
| Weekly Target 1 | 821.87 |
| Weekly Target 2 | 828.21 |
| Weekly Target 3 | 839.55666666667 |
| Weekly Target 4 | 845.9 |
| Weekly Target 5 | 857.25 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 834.56 (-1.71%) | 849.00 | 833.21 - 850.90 | 0.7099 times |
| Fri 28 March 2025 | 849.04 (0.96%) | 850.42 | 841.00 - 861.00 | 1.2875 times |
| Fri 21 March 2025 | 840.99 (3.66%) | 817.98 | 809.10 - 844.99 | 0.5462 times |
| Thu 13 March 2025 | 811.29 (-0.64%) | 822.30 | 805.25 - 822.30 | 0.3626 times |
| Fri 07 March 2025 | 816.53 (1.35%) | 805.66 | 796.00 - 819.90 | 2.0039 times |
| Fri 28 February 2025 | 805.66 (-2.55%) | 832.30 | 802.08 - 832.30 | 1.1079 times |
| Fri 21 February 2025 | 826.70 (-0.55%) | 828.00 | 823.50 - 841.02 | 0.5658 times |
| Fri 14 February 2025 | 831.25 (-2.39%) | 858.90 | 826.14 - 858.98 | 0.9392 times |
| Fri 07 February 2025 | 851.60 (0.63%) | 853.80 | 835.60 - 865.00 | 0.8868 times |
| Fri 31 January 2025 | 846.26 (1.27%) | 836.50 | 823.52 - 849.44 | 1.5903 times |
| Fri 24 January 2025 | 835.67 (-0.57%) | 835.02 | 830.00 - 852.00 | 1.2017 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 825.04 and 842.73
| Monthly Target 1 | 821.87 |
| Monthly Target 2 | 828.21 |
| Monthly Target 3 | 839.55666666667 |
| Monthly Target 4 | 845.9 |
| Monthly Target 5 | 857.25 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 834.56 (-1.71%) | 849.00 | 833.21 - 850.90 | 0.1072 times |
| Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.6343 times |
| Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.5285 times |
| Fri 31 January 2025 | 846.26 (-1.19%) | 851.30 | 818.00 - 877.58 | 0.9455 times |
| Tue 31 December 2024 | 856.42 (-1.81%) | 877.50 | 850.15 - 901.95 | 1.2788 times |
| Fri 29 November 2024 | 872.20 (0.16%) | 879.33 | 840.33 - 886.98 | 0.6731 times |
| Thu 31 October 2024 | 870.82 (-5.67%) | 930.10 | 863.28 - 950.00 | 1.1133 times |
| Mon 30 September 2024 | 923.21 (2.49%) | 900.80 | 885.80 - 942.98 | 1.8169 times |
| Fri 30 August 2024 | 900.80 (1%) | 898.30 | 856.28 - 902.98 | 0.9672 times |
| Wed 31 July 2024 | 891.87 (3.14%) | 858.80 | 853.60 - 894.98 | 1.9353 times |
| Fri 28 June 2024 | 864.68 (7.15%) | 815.02 | 789.53 - 870.00 | 2.4535 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 847.18 |
| 12 day DMA | 833.17 |
| 20 day DMA | 823.85 |
| 35 day DMA | 827.99 |
| 50 day DMA | 832.27 |
| 100 day DMA | 850.26 |
| 150 day DMA | 866.16 |
| 200 day DMA | 866.24 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.91 | 845.58 | 843.85 |
| 12 day EMA | 836.03 | 836.3 | 833.99 |
| 20 day EMA | 832.14 | 831.88 | 830.07 |
| 35 day EMA | 832 | 831.85 | 830.84 |
| 50 day EMA | 834.74 | 834.75 | 834.17 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.18 | 848.46 | 845.65 |
| 12 day SMA | 833.17 | 831.3 | 828.77 |
| 20 day SMA | 823.85 | 823.08 | 821.45 |
| 35 day SMA | 827.99 | 828.66 | 828.89 |
| 50 day SMA | 832.27 | 832.42 | 832.22 |
| 100 day SMA | 850.26 | 850.72 | 850.93 |
| 150 day SMA | 866.16 | 866.49 | 866.71 |
| 200 day SMA | 866.24 | 866.23 | 866.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.