Login or Join
HomepageBothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BothraMet
Strong Daily Stock price targets for BothraMet 535279 are 9.58 and 9.58
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.58 |
Daily price and volume Bothra Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.58 (-4.87%) | 9.58 | 9.58 - 9.58 | 0.625 times | Wed 28 January 2026 | 10.07 (-5%) | 10.07 | 10.07 - 10.07 | 0.625 times | Tue 27 January 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 1.25 times | Mon 22 December 2025 | 10.60 (-2.03%) | 10.60 | 10.60 - 10.60 | 0.625 times | Wed 12 November 2025 | 10.82 (-4.92%) | 10.82 | 10.82 - 10.82 | 0.625 times | Tue 11 November 2025 | 11.38 (4.88%) | 11.38 | 11.38 - 11.38 | 0.625 times | Mon 10 November 2025 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 0.625 times | Fri 07 November 2025 | 10.34 (10%) | 10.34 | 10.34 - 10.34 | 0.625 times | Thu 06 November 2025 | 9.40 (9.94%) | 9.40 | 9.40 - 9.40 | 3.75 times | Tue 04 November 2025 | 8.55 (9.9%) | 8.55 | 8.55 - 8.55 | 0.625 times | Fri 31 October 2025 | 7.78 (9.89%) | 7.78 | 7.78 - 7.78 | 0.625 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 9.58 and 9.58
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Bothra Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.58 (-4.87%) | 9.58 | 9.58 - 9.58 | 0.2174 times | Wed 28 January 2026 | 10.07 (-6.93%) | 10.60 | 10.07 - 10.60 | 0.8696 times | Wed 12 November 2025 | 10.82 (4.64%) | 10.85 | 10.82 - 11.38 | 0.6522 times | Fri 07 November 2025 | 10.34 (32.9%) | 8.55 | 8.55 - 10.34 | 1.7391 times | Fri 31 October 2025 | 7.78 (-2.14%) | 7.86 | 7.08 - 7.86 | 0.8696 times | Thu 09 October 2025 | 7.95 (-35.1%) | 9.80 | 7.86 - 9.80 | 1.087 times | Fri 29 August 2025 | 12.25 (-6.84%) | 12.50 | 11.84 - 12.50 | 0.8696 times | Fri 11 July 2025 | 13.15 (-1.13%) | 13.28 | 10.80 - 13.29 | 2.8261 times | Wed 18 June 2025 | 13.30 (-1.04%) | 12.10 | 12.10 - 13.30 | 0.4348 times | Thu 29 May 2025 | 13.44 (18.83%) | 12.44 | 12.44 - 13.44 | 0.4348 times | Fri 23 May 2025 | 11.31 (9.81%) | 10.30 | 10.20 - 12.42 | 0.8696 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 9.58 and 9.58
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.58 (-4.87%) | 9.58 | 9.58 - 9.58 | 0.1449 times | Wed 28 January 2026 | 10.07 (-5%) | 10.60 | 10.07 - 10.60 | 0.4348 times | Mon 22 December 2025 | 10.60 (-2.03%) | 10.60 | 10.60 - 10.60 | 0.1449 times | Wed 12 November 2025 | 10.82 (39.07%) | 8.55 | 8.55 - 11.38 | 1.5942 times | Fri 31 October 2025 | 7.78 (-36.49%) | 9.80 | 7.08 - 9.80 | 1.3043 times | Fri 29 August 2025 | 12.25 (3.46%) | 12.25 | 12.25 - 12.25 | 0.1449 times | Mon 14 July 2025 | 11.84 (-1.33%) | 10.80 | 10.80 - 13.15 | 1.0145 times | Mon 23 June 2025 | 12.00 (-10.71%) | 12.10 | 12.00 - 13.30 | 1.5942 times | Thu 29 May 2025 | 13.44 (26.55%) | 9.56 | 9.56 - 13.44 | 1.1594 times | Mon 28 April 2025 | 10.62 (-12.59%) | 10.40 | 9.12 - 11.80 | 2.4638 times | Wed 26 March 2025 | 12.15 (-9.67%) | 13.45 | 12.15 - 13.45 | 1.0145 times |
Indicator Analysis of BothraMet
Please login to view indicator analysis. or View indicator analysis of BothraMet 535279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.67 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.87 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.38 | 10.54 |
| 12 day EMA | 10.11 | 10.21 | 10.24 |
| 20 day EMA | 10.23 | 10.3 | 10.32 |
| 35 day EMA | 10.56 | 10.62 | 10.65 |
| 50 day EMA | 11.08 | 11.14 | 11.18 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.69 | 10.85 |
| 12 day SMA | 9.75 | 9.61 | 9.43 |
| 20 day SMA | 9.99 | 10.17 | 10.28 |
| 35 day SMA | 10.67 | 10.78 | 10.88 |
| 50 day SMA | 11.08 | 11.1 | 11.13 |
| 100 day SMA | 11.14 | 11.16 | 11.17 |
| 150 day SMA | 10.87 | 10.87 | 10.86 |
| 200 day SMA | 9.33 | 9.3 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.