Login or Join
HomepageBothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BothraMet
Strong Daily Stock price targets for BothraMet 535279 are 12.9 and 12.9
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.9 |
Daily price and volume Bothra Met
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.4545 times | Mon 09 December 2024 | 12.90 (4.96%) | 11.70 | 11.70 - 12.90 | 1.3636 times | Fri 06 December 2024 | 12.29 (0%) | 12.29 | 12.29 - 12.29 | 0.9091 times | Wed 04 December 2024 | 12.29 (0%) | 12.29 | 12.29 - 12.29 | 0.4545 times | Tue 03 December 2024 | 12.29 (9.93%) | 12.29 | 12.29 - 12.29 | 1.3636 times | Mon 02 December 2024 | 11.18 (9.93%) | 11.18 | 11.18 - 11.18 | 0.4545 times | Fri 29 November 2024 | 10.17 (9.83%) | 10.15 | 10.15 - 10.18 | 3.1818 times | Wed 27 November 2024 | 9.26 (-7.58%) | 9.26 | 9.26 - 9.26 | 0.4545 times | Mon 25 November 2024 | 10.02 (-0.1%) | 9.03 | 9.03 - 10.02 | 0.9091 times | Tue 19 November 2024 | 10.03 (-3.09%) | 10.03 | 10.03 - 10.03 | 0.4545 times | Wed 13 November 2024 | 10.35 (-9.84%) | 10.35 | 10.35 - 10.35 | 0.9091 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 12.3 and 13.5
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Bothra Met
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 12.90 (4.96%) | 11.70 | 11.70 - 12.90 | 0.9524 times | Fri 06 December 2024 | 12.29 (20.85%) | 11.18 | 11.18 - 12.29 | 1.6667 times | Fri 29 November 2024 | 10.17 (1.4%) | 9.03 | 9.03 - 10.18 | 2.381 times | Tue 19 November 2024 | 10.03 (-3.09%) | 10.03 | 10.03 - 10.03 | 0.2381 times | Wed 13 November 2024 | 10.35 (-18.82%) | 11.48 | 10.35 - 11.48 | 0.7143 times | Tue 05 November 2024 | 12.75 (2%) | 12.75 | 12.75 - 12.75 | 0.2381 times | Thu 31 October 2024 | 12.50 (1.63%) | 11.07 | 11.07 - 12.50 | 1.6667 times | Thu 24 October 2024 | 12.30 (8.37%) | 12.40 | 12.30 - 12.40 | 0.4762 times | Wed 09 October 2024 | 11.35 (4.42%) | 9.79 | 9.79 - 11.35 | 0.7143 times | Thu 26 September 2024 | 10.87 (-0.09%) | 10.90 | 10.87 - 11.44 | 0.9524 times | Thu 12 September 2024 | 10.88 (-5.14%) | 12.04 | 10.37 - 12.04 | 4.7619 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 12.9 and 12.9
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.0775 times | Mon 09 December 2024 | 12.90 (26.84%) | 11.18 | 11.18 - 12.90 | 0.7752 times | Fri 29 November 2024 | 10.17 (-18.64%) | 12.75 | 9.03 - 12.75 | 1.1628 times | Thu 31 October 2024 | 12.50 (15%) | 9.79 | 9.79 - 12.50 | 0.9302 times | Thu 26 September 2024 | 10.87 (15.03%) | 9.92 | 9.92 - 12.04 | 2.3256 times | Mon 26 August 2024 | 9.45 (9.76%) | 9.02 | 9.00 - 9.45 | 0.7752 times | Wed 31 July 2024 | 8.61 (-28.96%) | 10.91 | 8.61 - 11.90 | 1.1628 times | Tue 25 June 2024 | 12.12 (10.28%) | 12.07 | 10.98 - 13.26 | 2.093 times | Thu 30 May 2024 | 10.99 (-9.77%) | 11.60 | 10.47 - 11.60 | 0.3876 times | Thu 14 March 2024 | 12.18 (-0.25%) | 12.82 | 12.18 - 12.82 | 0.3101 times | Thu 29 February 2024 | 12.21 (39.07%) | 8.78 | 8.78 - 12.72 | 2.3256 times |
Indicator Analysis of BothraMet
Please login to view indicator analysis. or View indicator analysis of BothraMet 535279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.06 |
| 150 day DMA | 9.25 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.15 | 11.77 |
| 12 day EMA | 11.81 | 11.61 | 11.38 |
| 20 day EMA | 11.58 | 11.44 | 11.29 |
| 35 day EMA | 11.38 | 11.29 | 11.2 |
| 50 day EMA | 11.28 | 11.21 | 11.14 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.19 | 11.64 |
| 12 day SMA | 11.26 | 11.25 | 11.22 |
| 20 day SMA | 11.56 | 11.49 | 11.39 |
| 35 day SMA | 11 | 10.89 | 10.8 |
| 50 day SMA | 11.1 | 11.05 | 11.01 |
| 100 day SMA | 11.06 | 11.02 | 10.97 |
| 150 day SMA | 9.25 | 9.19 | 9.12 |
| 200 day SMA | 7.76 | 7.72 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.