Login or Join
HomepageBothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BothraMet
Strong Daily Stock price targets for BothraMet 535279 are 10.82 and 10.82
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.82 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.82 |
Daily price and volume Bothra Met
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10.82 (-4.92%) | 10.82 | 10.82 - 10.82 | 0.6667 times | Tue 11 November 2025 | 11.38 (4.88%) | 11.38 | 11.38 - 11.38 | 0.6667 times | Mon 10 November 2025 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 0.6667 times | Fri 07 November 2025 | 10.34 (10%) | 10.34 | 10.34 - 10.34 | 0.6667 times | Thu 06 November 2025 | 9.40 (9.94%) | 9.40 | 9.40 - 9.40 | 4 times | Tue 04 November 2025 | 8.55 (9.9%) | 8.55 | 8.55 - 8.55 | 0.6667 times | Fri 31 October 2025 | 7.78 (9.89%) | 7.78 | 7.78 - 7.78 | 0.6667 times | Thu 30 October 2025 | 7.08 (-9.92%) | 7.08 | 7.08 - 7.08 | 0.6667 times | Wed 29 October 2025 | 7.86 (0%) | 7.86 | 7.86 - 7.86 | 0.6667 times | Tue 28 October 2025 | 7.86 (-1.13%) | 7.86 | 7.86 - 7.86 | 0.6667 times | Thu 09 October 2025 | 7.95 (-18.88%) | 8.12 | 7.86 - 8.12 | 2 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 10.54 and 11.1
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Bothra Met
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10.82 (4.64%) | 10.85 | 10.82 - 11.38 | 0.6122 times | Fri 07 November 2025 | 10.34 (32.9%) | 8.55 | 8.55 - 10.34 | 1.6327 times | Fri 31 October 2025 | 7.78 (-2.14%) | 7.86 | 7.08 - 7.86 | 0.8163 times | Thu 09 October 2025 | 7.95 (-35.1%) | 9.80 | 7.86 - 9.80 | 1.0204 times | Fri 29 August 2025 | 12.25 (-6.84%) | 12.50 | 11.84 - 12.50 | 0.8163 times | Fri 11 July 2025 | 13.15 (-1.13%) | 13.28 | 10.80 - 13.29 | 2.6531 times | Wed 18 June 2025 | 13.30 (-1.04%) | 12.10 | 12.10 - 13.30 | 0.4082 times | Thu 29 May 2025 | 13.44 (18.83%) | 12.44 | 12.44 - 13.44 | 0.4082 times | Fri 23 May 2025 | 11.31 (9.81%) | 10.30 | 10.20 - 12.42 | 0.8163 times | Wed 14 May 2025 | 10.30 (-12.71%) | 10.62 | 9.56 - 10.62 | 0.8163 times | Fri 25 April 2025 | 11.80 (-2.88%) | 10.40 | 9.12 - 11.80 | 3.0612 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 9.69 and 12.52
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 10.82 (39.07%) | 8.55 | 8.55 - 11.38 | 1.4865 times | Fri 31 October 2025 | 7.78 (-36.49%) | 9.80 | 7.08 - 9.80 | 1.2162 times | Fri 29 August 2025 | 12.25 (3.46%) | 12.25 | 12.25 - 12.25 | 0.1351 times | Mon 14 July 2025 | 11.84 (-1.33%) | 10.80 | 10.80 - 13.15 | 0.9459 times | Mon 23 June 2025 | 12.00 (-10.71%) | 12.10 | 12.00 - 13.30 | 1.4865 times | Thu 29 May 2025 | 13.44 (26.55%) | 9.56 | 9.56 - 13.44 | 1.0811 times | Mon 28 April 2025 | 10.62 (-12.59%) | 10.40 | 9.12 - 11.80 | 2.2973 times | Wed 26 March 2025 | 12.15 (-9.67%) | 13.45 | 12.15 - 13.45 | 0.9459 times | Fri 28 February 2025 | 13.45 (4.26%) | 13.52 | 13.45 - 13.52 | 0.2703 times | Wed 01 January 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.1351 times | Mon 09 December 2024 | 12.90 (26.84%) | 11.18 | 11.18 - 12.90 | 1.3514 times |
Indicator Analysis of BothraMet
Please login to view indicator analysis. or View indicator analysis of BothraMet 535279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 9.14 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.3 | 9.76 |
| 12 day EMA | 10.09 | 9.96 | 9.7 |
| 20 day EMA | 10.27 | 10.21 | 10.09 |
| 35 day EMA | 10.68 | 10.67 | 10.63 |
| 50 day EMA | 11.2 | 11.22 | 11.21 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.1 | 9.38 |
| 12 day SMA | 9.14 | 9.26 | 9.3 |
| 20 day SMA | 10.51 | 10.53 | 10.53 |
| 35 day SMA | 11.04 | 11.12 | 11.16 |
| 50 day SMA | 11.21 | 11.24 | 11.26 |
| 100 day SMA | 11.16 | 11.15 | 11.13 |
| 150 day SMA | 10.83 | 10.82 | 10.79 |
| 200 day SMA | 9.19 | 9.15 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.