Login or Join
HomepageBothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BothraMet
Strong Daily Stock price targets for BothraMet 535279 are 11.02 and 11.02
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.02 |
Daily price and volume Bothra Met
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 11.02 (-5%) | 11.02 | 11.02 - 11.02 | 0.4348 times | Thu 02 May 2024 | 11.60 (-4.76%) | 11.60 | 11.60 - 11.60 | 0.4348 times | Thu 14 March 2024 | 12.18 (0%) | 12.18 | 12.18 - 12.18 | 0.4348 times | Thu 07 March 2024 | 12.18 (-4.99%) | 12.82 | 12.18 - 12.82 | 0.8696 times | Wed 06 March 2024 | 12.82 (5%) | 12.82 | 12.82 - 12.82 | 0.4348 times | Thu 29 February 2024 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.4348 times | Wed 21 February 2024 | 12.21 (0%) | 12.21 | 12.21 - 12.21 | 0.4348 times | Tue 20 February 2024 | 12.21 (10%) | 12.21 | 12.21 - 12.21 | 1.3043 times | Fri 16 February 2024 | 11.10 (-4.48%) | 10.46 | 10.46 - 12.72 | 1.3043 times | Thu 15 February 2024 | 11.62 (6.61%) | 9.88 | 9.86 - 11.97 | 3.913 times | Wed 14 February 2024 | 10.90 (1.11%) | 10.30 | 10.30 - 10.90 | 0.8696 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 11.02 and 11.02
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Bothra Met
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 11.02 (-5%) | 11.02 | 11.02 - 11.02 | 0.1408 times | Thu 02 May 2024 | 11.60 (-4.76%) | 11.60 | 11.60 - 11.60 | 0.1408 times | Thu 14 March 2024 | 12.18 (0%) | 12.18 | 12.18 - 12.18 | 0.1408 times | Thu 07 March 2024 | 12.18 (-0.25%) | 12.82 | 12.18 - 12.82 | 0.4225 times | Thu 29 February 2024 | 12.21 (10%) | 12.21 | 12.21 - 12.21 | 0.7042 times | Fri 16 February 2024 | 11.10 (13.27%) | 8.95 | 8.95 - 12.72 | 2.8169 times | Thu 08 February 2024 | 9.80 (11.62%) | 9.00 | 9.00 - 9.90 | 0.5634 times | Fri 02 February 2024 | 8.78 (-2.44%) | 8.78 | 8.78 - 8.78 | 0.7042 times | Thu 25 January 2024 | 9.00 (-3.64%) | 9.34 | 8.88 - 9.34 | 1.1268 times | Wed 17 January 2024 | 9.34 (-5.18%) | 9.36 | 8.90 - 9.36 | 3.2394 times | Fri 12 January 2024 | 9.85 (-18.39%) | 11.47 | 9.85 - 11.47 | 0.7042 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 10.73 and 11.31
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 11.02 (-9.52%) | 11.60 | 11.02 - 11.60 | 0.059 times | Thu 14 March 2024 | 12.18 (-0.25%) | 12.82 | 12.18 - 12.82 | 0.118 times | Thu 29 February 2024 | 12.21 (39.07%) | 8.78 | 8.78 - 12.72 | 0.885 times | Wed 31 January 2024 | 8.78 (-34.28%) | 12.70 | 8.78 - 12.70 | 1.2979 times | Fri 29 December 2023 | 13.36 (48.44%) | 9.10 | 7.50 - 17.80 | 4.7198 times | Thu 23 November 2023 | 9.00 (5.88%) | 8.50 | 8.50 - 9.43 | 0.118 times | Thu 19 October 2023 | 8.50 (0%) | 8.40 | 7.70 - 8.50 | 0.3245 times | Wed 13 September 2023 | 8.50 (-3.3%) | 8.79 | 8.50 - 8.79 | 0.177 times | Tue 29 August 2023 | 8.79 (58.09%) | 5.56 | 5.56 - 8.85 | 0.9145 times | Mon 31 July 2023 | 5.56 (60.69%) | 3.80 | 3.44 - 6.21 | 1.3864 times | Wed 28 June 2023 | 3.46 (1.76%) | 3.74 | 3.15 - 3.75 | 0.236 times |
Indicator Analysis of BothraMet
Please login to view indicator analysis. or View indicator analysis of BothraMet 535279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.74 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11 |
| 50 day DMA | 10.98 |
| 100 day DMA | 8.26 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.97 | 12.16 |
| 12 day EMA | 11.49 | 11.58 | 11.58 |
| 20 day EMA | 11.19 | 11.21 | 11.17 |
| 35 day EMA | 10.97 | 10.97 | 10.93 |
| 50 day EMA | 10.86 | 10.85 | 10.82 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.2 | 12.32 |
| 12 day SMA | 11.74 | 11.63 | 11.49 |
| 20 day SMA | 10.69 | 10.6 | 10.49 |
| 35 day SMA | 11 | 11.16 | 11.32 |
| 50 day SMA | 10.98 | 10.92 | 10.85 |
| 100 day SMA | 8.26 | 8.18 | 8.1 |
| 150 day SMA | 6.61 | 6.57 | 6.52 |
| 200 day SMA | 6.14 | 6.1 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.