Login or Join
HomepageBothraMet 535279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bothra Met 535279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BothraMet
Strong Daily Stock price targets for BothraMet 535279 are 12.1 and 12.1
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.1 |
Daily price and volume Bothra Met
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12.10 (-9.97%) | 12.10 | 12.10 - 12.10 | 0.4762 times |
| Thu 29 May 2025 | 13.44 (8.04%) | 13.44 | 13.44 - 13.44 | 0.4762 times |
| Wed 28 May 2025 | 12.44 (9.99%) | 12.44 | 12.44 - 12.44 | 0.4762 times |
| Fri 23 May 2025 | 11.31 (-0.09%) | 12.42 | 10.20 - 12.42 | 0.9524 times |
| Wed 21 May 2025 | 11.32 (9.9%) | 10.30 | 10.30 - 11.32 | 0.9524 times |
| Wed 14 May 2025 | 10.30 (7.74%) | 10.30 | 10.30 - 10.30 | 0.4762 times |
| Tue 13 May 2025 | 9.56 (-9.98%) | 9.56 | 9.56 - 9.56 | 0.4762 times |
| Mon 28 April 2025 | 10.62 (-10%) | 10.62 | 10.62 - 10.62 | 0.9524 times |
| Fri 25 April 2025 | 11.80 (7.18%) | 9.92 | 9.92 - 11.80 | 1.9048 times |
| Thu 24 April 2025 | 11.01 (-2.13%) | 9.12 | 9.12 - 11.01 | 2.8571 times |
| Tue 22 April 2025 | 11.25 (8.17%) | 9.36 | 9.36 - 11.25 | 1.9048 times |
Weekly price and charts BothraMet
Strong weekly Stock price targets for BothraMet 535279 are 12.1 and 12.1
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Bothra Met
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12.10 (-9.97%) | 12.10 | 12.10 - 12.10 | 0.2564 times |
| Thu 29 May 2025 | 13.44 (18.83%) | 12.44 | 12.44 - 13.44 | 0.5128 times |
| Fri 23 May 2025 | 11.31 (9.81%) | 10.30 | 10.20 - 12.42 | 1.0256 times |
| Wed 14 May 2025 | 10.30 (-12.71%) | 10.62 | 9.56 - 10.62 | 1.0256 times |
| Fri 25 April 2025 | 11.80 (-2.88%) | 10.40 | 9.12 - 11.80 | 3.8462 times |
| Wed 26 March 2025 | 12.15 (-9.67%) | 12.78 | 12.15 - 12.78 | 0.5128 times |
| Fri 21 March 2025 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.7692 times |
| Wed 12 March 2025 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.5128 times |
| Fri 28 February 2025 | 13.45 (-0.52%) | 13.45 | 13.45 - 13.45 | 0.2564 times |
| Fri 21 February 2025 | 13.52 (10.01%) | 11.70 | 11.70 - 13.52 | 1.2821 times |
| Fri 06 December 2024 | 12.29 (20.85%) | 11.18 | 11.18 - 12.29 | 1.7949 times |
Monthly price and charts BothraMet
Strong monthly Stock price targets for BothraMet 535279 are 12.1 and 12.1
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Bothra Met
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12.10 (-9.97%) | 12.10 | 12.10 - 12.10 | 0.0971 times |
| Thu 29 May 2025 | 13.44 (26.55%) | 9.56 | 9.56 - 13.44 | 0.7767 times |
| Mon 28 April 2025 | 10.62 (-12.59%) | 10.40 | 9.12 - 11.80 | 1.6505 times |
| Wed 26 March 2025 | 12.15 (-9.67%) | 13.45 | 12.15 - 13.45 | 0.6796 times |
| Fri 28 February 2025 | 13.45 (4.26%) | 13.52 | 13.45 - 13.52 | 0.1942 times |
| Wed 01 January 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.0971 times |
| Mon 09 December 2024 | 12.90 (26.84%) | 11.18 | 11.18 - 12.90 | 0.9709 times |
| Fri 29 November 2024 | 10.17 (-18.64%) | 12.75 | 9.03 - 12.75 | 1.4563 times |
| Thu 31 October 2024 | 12.50 (15%) | 9.79 | 9.79 - 12.50 | 1.165 times |
| Thu 26 September 2024 | 10.87 (15.03%) | 9.92 | 9.92 - 12.04 | 2.9126 times |
| Mon 26 August 2024 | 9.45 (9.76%) | 9.02 | 9.00 - 9.45 | 0.9709 times |
Indicator Analysis of BothraMet
Please login to view indicator analysis. or View indicator analysis of BothraMet 535279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bothra Met 535279
DMA (daily moving average) of Bothra Met 535279
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.3 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.35 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Bothra Met 535279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.13 | 11.47 |
| 12 day EMA | 11.8 | 11.74 | 11.43 |
| 20 day EMA | 11.76 | 11.72 | 11.54 |
| 35 day EMA | 11.58 | 11.55 | 11.44 |
| 50 day EMA | 11.39 | 11.36 | 11.28 |
SMA (simple moving average) of Bothra Met 535279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.76 | 10.99 |
| 12 day SMA | 11.3 | 11.3 | 11.25 |
| 20 day SMA | 12.04 | 12.08 | 12.02 |
| 35 day SMA | 11.8 | 11.81 | 11.75 |
| 50 day SMA | 11.54 | 11.48 | 11.39 |
| 100 day SMA | 11.08 | 11.09 | 11.08 |
| 150 day SMA | 10.35 | 10.29 | 10.23 |
| 200 day SMA | 8.59 | 8.54 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.