Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 486.88 and 503.93
| Daily Target 1 | 474.72 |
| Daily Target 2 | 481.98 |
| Daily Target 3 | 491.76666666667 |
| Daily Target 4 | 499.03 |
| Daily Target 5 | 508.82 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 489.25 (0.97%) | 484.50 | 484.50 - 501.55 | 1.6238 times | Mon 02 December 2024 | 484.55 (-1.74%) | 489.00 | 478.70 - 497.85 | 1.1943 times | Fri 29 November 2024 | 493.15 (-2.18%) | 508.55 | 490.55 - 508.90 | 0.4297 times | Thu 28 November 2024 | 504.15 (8.78%) | 465.35 | 463.50 - 523.65 | 1.5784 times | Wed 27 November 2024 | 463.45 (-0.22%) | 464.25 | 460.05 - 470.20 | 0.3428 times | Tue 26 November 2024 | 464.45 (-2.56%) | 481.35 | 463.80 - 482.00 | 0.4556 times | Mon 25 November 2024 | 476.65 (6.21%) | 468.55 | 453.95 - 480.00 | 2.5907 times | Fri 22 November 2024 | 448.80 (1.83%) | 460.00 | 440.90 - 460.00 | 0.3281 times | Thu 21 November 2024 | 440.75 (-1.73%) | 465.00 | 436.05 - 465.00 | 0.413 times | Tue 19 November 2024 | 448.50 (-0.54%) | 451.05 | 446.05 - 463.75 | 1.0437 times | Mon 18 November 2024 | 450.95 (-1.83%) | 455.60 | 446.95 - 464.70 | 3.1625 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 483.98 and 506.83
| Weekly Target 1 | 466.98 |
| Weekly Target 2 | 478.12 |
| Weekly Target 3 | 489.83333333333 |
| Weekly Target 4 | 500.97 |
| Weekly Target 5 | 512.68 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 489.25 (-0.79%) | 489.00 | 478.70 - 501.55 | 0.7424 times | Fri 29 November 2024 | 493.15 (9.88%) | 468.55 | 453.95 - 523.65 | 1.4218 times | Fri 22 November 2024 | 448.80 (-2.3%) | 455.60 | 436.05 - 465.00 | 1.3033 times | Thu 14 November 2024 | 459.35 (-4.36%) | 461.25 | 457.45 - 497.20 | 1.53 times | Fri 08 November 2024 | 480.30 (0.3%) | 480.05 | 462.00 - 493.30 | 0.8801 times | Fri 01 November 2024 | 478.85 (-3.38%) | 486.00 | 466.75 - 492.65 | 0.758 times | Fri 25 October 2024 | 495.60 (-0.09%) | 500.00 | 480.70 - 509.35 | 0.8034 times | Fri 18 October 2024 | 496.05 (-0.29%) | 500.00 | 485.55 - 514.85 | 0.6771 times | Fri 11 October 2024 | 497.50 (-5.2%) | 520.70 | 480.05 - 521.90 | 1.4221 times | Thu 03 October 2024 | 524.80 (-1.53%) | 533.00 | 516.45 - 540.00 | 0.4618 times | Fri 27 September 2024 | 532.95 (-0.86%) | 548.30 | 521.00 - 555.00 | 0.9958 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 483.98 and 506.83
| Monthly Target 1 | 466.98 |
| Monthly Target 2 | 478.12 |
| Monthly Target 3 | 489.83333333333 |
| Monthly Target 4 | 500.97 |
| Monthly Target 5 | 512.68 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 489.25 (-0.79%) | 489.00 | 478.70 - 501.55 | 0.0755 times | Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.5297 times | Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.401 times | Mon 30 September 2024 | 528.30 (0.98%) | 525.00 | 512.55 - 594.70 | 1.0403 times | Fri 30 August 2024 | 523.15 (-5.97%) | 556.35 | 450.00 - 559.10 | 1.3824 times | Wed 31 July 2024 | 556.35 (1.32%) | 552.35 | 513.15 - 579.00 | 1.272 times | Fri 28 June 2024 | 549.10 (17.24%) | 489.45 | 423.00 - 568.00 | 1.1188 times | Fri 31 May 2024 | 468.35 (-9.95%) | 528.10 | 459.70 - 534.50 | 1.1591 times | Tue 30 April 2024 | 520.10 (29.81%) | 415.50 | 412.00 - 542.00 | 2.318 times | Thu 28 March 2024 | 400.65 (-8.1%) | 441.00 | 365.75 - 452.00 | 0.7032 times | Thu 29 February 2024 | 435.95 (7.07%) | 417.35 | 405.05 - 492.00 | 2.2068 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 486.91 |
| 12 day DMA | 468.67 |
| 20 day DMA | 471.7 |
| 35 day DMA | 480.74 |
| 50 day DMA | 493.68 |
| 100 day DMA | 507.57 |
| 150 day DMA | 509.5 |
| 200 day DMA | 492.72 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.84 | 482.64 | 481.69 |
| 12 day EMA | 477.32 | 475.15 | 473.44 |
| 20 day EMA | 477.31 | 476.05 | 475.16 |
| 35 day EMA | 485.94 | 485.74 | 485.81 |
| 50 day EMA | 497.58 | 497.92 | 498.47 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.91 | 481.95 | 480.37 |
| 12 day SMA | 468.67 | 466.5 | 464.63 |
| 20 day SMA | 471.7 | 471.18 | 470.49 |
| 35 day SMA | 480.74 | 480.98 | 481.43 |
| 50 day SMA | 493.68 | 494.69 | 496.13 |
| 100 day SMA | 507.57 | 508.32 | 509.16 |
| 150 day SMA | 509.5 | 509.72 | 509.92 |
| 200 day SMA | 492.72 | 492.57 | 492.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.