Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 409.43 and 434.58
| Daily Target 1 | 389 |
| Daily Target 2 | 404.7 |
| Daily Target 3 | 414.15 |
| Daily Target 4 | 429.85 |
| Daily Target 5 | 439.3 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 420.40 (5.18%) | 405.00 | 398.45 - 423.60 | 2.8464 times |
| Thu 05 June 2025 | 399.70 (-0.4%) | 399.05 | 396.45 - 405.90 | 0.1105 times |
| Wed 04 June 2025 | 401.30 (0.38%) | 404.95 | 395.00 - 404.95 | 0.4777 times |
| Tue 03 June 2025 | 399.80 (-1.05%) | 405.95 | 396.00 - 407.45 | 1.0183 times |
| Mon 02 June 2025 | 404.05 (3.44%) | 390.60 | 386.90 - 406.05 | 1.5721 times |
| Fri 30 May 2025 | 390.60 (1.34%) | 414.85 | 383.85 - 414.85 | 0.3073 times |
| Thu 29 May 2025 | 385.45 (-0.63%) | 390.00 | 385.15 - 390.00 | 0.192 times |
| Wed 28 May 2025 | 387.90 (-0.46%) | 389.70 | 384.15 - 390.60 | 0.6246 times |
| Tue 27 May 2025 | 389.70 (-0.46%) | 390.00 | 385.40 - 394.80 | 1.2942 times |
| Mon 26 May 2025 | 391.50 (-2.91%) | 394.90 | 388.95 - 405.10 | 1.5568 times |
| Fri 23 May 2025 | 403.25 (0.64%) | 401.00 | 397.90 - 406.80 | 0.3749 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 403.65 and 440.35
| Weekly Target 1 | 373.6 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 410.3 |
| Weekly Target 4 | 433.7 |
| Weekly Target 5 | 447 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 420.40 (7.63%) | 390.60 | 386.90 - 423.60 | 1.735 times |
| Fri 30 May 2025 | 390.60 (-3.14%) | 394.90 | 383.85 - 414.85 | 1.1447 times |
| Fri 23 May 2025 | 403.25 (-3.55%) | 418.00 | 388.00 - 425.80 | 1.232 times |
| Fri 16 May 2025 | 418.10 (12.38%) | 389.85 | 382.10 - 420.05 | 0.7582 times |
| Fri 09 May 2025 | 372.05 (-4.53%) | 399.95 | 360.05 - 409.00 | 0.7991 times |
| Fri 02 May 2025 | 389.70 (-0.98%) | 380.05 | 380.05 - 419.90 | 0.6251 times |
| Fri 25 April 2025 | 393.55 (-1.43%) | 407.95 | 381.00 - 418.95 | 1.5313 times |
| Thu 17 April 2025 | 399.25 (12.66%) | 361.05 | 355.95 - 400.20 | 1.3224 times |
| Fri 11 April 2025 | 354.40 (4.01%) | 348.65 | 334.95 - 358.00 | 0.4126 times |
| Fri 04 April 2025 | 340.75 (1.63%) | 335.05 | 330.35 - 353.35 | 0.4396 times |
| Fri 28 March 2025 | 335.30 (-3.01%) | 345.05 | 331.75 - 360.05 | 0.911 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 403.65 and 440.35
| Monthly Target 1 | 373.6 |
| Monthly Target 2 | 397 |
| Monthly Target 3 | 410.3 |
| Monthly Target 4 | 433.7 |
| Monthly Target 5 | 447 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 420.40 (7.63%) | 390.60 | 386.90 - 423.60 | 0.5034 times |
| Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 1.1837 times |
| Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 1.2141 times |
| Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.6473 times |
| Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 1.1871 times |
| Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.7717 times |
| Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.842 times |
| Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.7123 times |
| Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.5393 times |
| Mon 30 September 2024 | 528.30 (0.98%) | 525.00 | 512.55 - 594.70 | 1.399 times |
| Fri 30 August 2024 | 523.15 (-5.97%) | 556.35 | 450.00 - 559.10 | 1.8591 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 405.05 |
| 12 day DMA | 397.86 |
| 20 day DMA | 401.78 |
| 35 day DMA | 397.46 |
| 50 day DMA | 380.77 |
| 100 day DMA | 374.88 |
| 150 day DMA | 404.18 |
| 200 day DMA | 431.91 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.97 | 398.75 | 398.28 |
| 12 day EMA | 401.17 | 397.68 | 397.31 |
| 20 day EMA | 397.99 | 395.63 | 395.2 |
| 35 day EMA | 388.07 | 386.17 | 385.37 |
| 50 day EMA | 377.99 | 376.26 | 375.3 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.05 | 399.09 | 396.24 |
| 12 day SMA | 397.86 | 395.95 | 397.48 |
| 20 day SMA | 401.78 | 399.36 | 398.32 |
| 35 day SMA | 397.46 | 395.86 | 394.57 |
| 50 day SMA | 380.77 | 378.69 | 376.92 |
| 100 day SMA | 374.88 | 375.07 | 375.4 |
| 150 day SMA | 404.18 | 404.72 | 405.36 |
| 200 day SMA | 431.91 | 432.19 | 432.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.