Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 395.63 and 415.33
| Daily Target 1 | 379.97 |
| Daily Target 2 | 391.58 |
| Daily Target 3 | 399.66666666667 |
| Daily Target 4 | 411.28 |
| Daily Target 5 | 419.37 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 403.20 (3.97%) | 388.05 | 388.05 - 407.75 | 1.3076 times | Mon 02 February 2026 | 387.80 (-2.38%) | 381.00 | 381.00 - 397.00 | 0.8426 times | Sun 01 February 2026 | 397.25 (-1.57%) | 400.75 | 390.65 - 412.00 | 0.5368 times | Fri 30 January 2026 | 403.60 (1.11%) | 393.05 | 389.95 - 405.00 | 0.9579 times | Thu 29 January 2026 | 399.15 (-1%) | 392.40 | 392.40 - 404.40 | 1.1769 times | Wed 28 January 2026 | 403.20 (3.61%) | 393.85 | 393.85 - 410.00 | 0.6606 times | Tue 27 January 2026 | 389.15 (-2.04%) | 397.25 | 385.80 - 397.25 | 0.4693 times | Fri 23 January 2026 | 397.25 (0.93%) | 396.55 | 392.90 - 401.80 | 1.606 times | Thu 22 January 2026 | 393.60 (2.42%) | 396.05 | 391.25 - 399.15 | 0.4835 times | Wed 21 January 2026 | 384.30 (-2.36%) | 392.40 | 381.50 - 393.45 | 1.9588 times | Tue 20 January 2026 | 393.60 (-1.98%) | 401.85 | 392.30 - 402.55 | 1.9241 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 392.1 and 423.1
| Weekly Target 1 | 367.73 |
| Weekly Target 2 | 385.47 |
| Weekly Target 3 | 398.73333333333 |
| Weekly Target 4 | 416.47 |
| Weekly Target 5 | 429.73 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 403.20 (-0.1%) | 400.75 | 381.00 - 412.00 | 0.5686 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.6909 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.4846 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.7027 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.3523 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.4163 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.8173 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 1.1255 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 1.126 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.7158 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 1.5025 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 392.1 and 423.1
| Monthly Target 1 | 367.73 |
| Monthly Target 2 | 385.47 |
| Monthly Target 3 | 398.73333333333 |
| Monthly Target 4 | 416.47 |
| Monthly Target 5 | 429.73 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 403.20 (-0.1%) | 400.75 | 381.00 - 412.00 | 0.0246 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2184 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1896 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4352 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.5438 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.6047 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.2547 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.664 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.2475 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.8175 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.8385 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 398.2 |
| 12 day DMA | 396.14 |
| 20 day DMA | 403.59 |
| 35 day DMA | 404.26 |
| 50 day DMA | 404.78 |
| 100 day DMA | 399.91 |
| 150 day DMA | 400.52 |
| 200 day DMA | 401.37 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.85 | 395.17 | 398.86 |
| 12 day EMA | 399.13 | 398.39 | 400.32 |
| 20 day EMA | 401.32 | 401.12 | 402.52 |
| 35 day EMA | 403.08 | 403.07 | 403.97 |
| 50 day EMA | 405.06 | 405.14 | 405.85 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.2 | 398.2 | 398.47 |
| 12 day SMA | 396.14 | 396.69 | 398.23 |
| 20 day SMA | 403.59 | 404.89 | 407.12 |
| 35 day SMA | 404.26 | 404.19 | 404.46 |
| 50 day SMA | 404.78 | 404.99 | 405.52 |
| 100 day SMA | 399.91 | 399.44 | 399.09 |
| 150 day SMA | 400.52 | 400.79 | 401.17 |
| 200 day SMA | 401.37 | 401.09 | 400.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.