RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 396.45 and 403.05
Daily Target 1 | 395.05 |
Daily Target 2 | 397.85 |
Daily Target 3 | 401.65 |
Daily Target 4 | 404.45 |
Daily Target 5 | 408.25 |
Daily price and volume Repco Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 400.65 (-0.14%) | 404.50 | 398.85 - 405.45 | 0.3916 times | Wed 27 March 2024 | 401.20 (-1.76%) | 402.05 | 399.00 - 413.05 | 1.0206 times | Tue 26 March 2024 | 408.40 (0.73%) | 403.50 | 395.00 - 411.75 | 1.6005 times | Fri 22 March 2024 | 405.45 (0.75%) | 400.40 | 395.65 - 409.45 | 0.7995 times | Thu 21 March 2024 | 402.45 (4.45%) | 393.40 | 392.45 - 404.00 | 0.626 times | Wed 20 March 2024 | 385.30 (-2.55%) | 396.25 | 382.95 - 396.25 | 0.2334 times | Tue 19 March 2024 | 395.40 (0.98%) | 382.05 | 382.05 - 399.00 | 1.0401 times | Mon 18 March 2024 | 391.55 (-1.92%) | 401.15 | 388.00 - 406.00 | 1.0831 times | Fri 15 March 2024 | 399.20 (-1.72%) | 408.00 | 390.20 - 409.40 | 1.3141 times | Thu 14 March 2024 | 406.20 (8.25%) | 374.95 | 365.75 - 410.00 | 1.8911 times | Wed 13 March 2024 | 375.25 (-7.54%) | 424.15 | 370.80 - 424.15 | 4.2538 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 388.8 and 406.85
Weekly Target 1 | 384.85 |
Weekly Target 2 | 392.75 |
Weekly Target 3 | 402.9 |
Weekly Target 4 | 410.8 |
Weekly Target 5 | 420.95 |
Weekly price and volumes for Repco Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 400.65 (-1.18%) | 403.50 | 395.00 - 413.05 | 0.297 times | Fri 22 March 2024 | 405.45 (1.57%) | 401.15 | 382.05 - 409.45 | 0.3728 times | Fri 15 March 2024 | 399.20 (-3.97%) | 435.05 | 365.75 - 435.05 | 0.9191 times | Thu 07 March 2024 | 415.70 (-5.69%) | 444.35 | 399.15 - 452.00 | 0.6206 times | Sat 02 March 2024 | 440.80 (-2.36%) | 453.30 | 427.50 - 479.00 | 0.7586 times | Fri 23 February 2024 | 451.45 (-0.47%) | 455.10 | 448.50 - 492.00 | 0.9811 times | Fri 16 February 2024 | 453.60 (-1.1%) | 456.30 | 419.00 - 490.00 | 1.316 times | Fri 09 February 2024 | 458.65 (0.63%) | 457.05 | 444.40 - 478.40 | 1.7798 times | Fri 02 February 2024 | 455.80 (15.57%) | 395.20 | 386.55 - 491.25 | 2.5693 times | Thu 25 January 2024 | 394.40 (-4.14%) | 420.85 | 392.00 - 420.85 | 0.3857 times | Fri 19 January 2024 | 411.45 (-4.62%) | 439.20 | 385.85 - 439.20 | 0.6633 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 340.08 and 426.33
Monthly Target 1 | 319.88 |
Monthly Target 2 | 360.27 |
Monthly Target 3 | 406.13333333333 |
Monthly Target 4 | 446.52 |
Monthly Target 5 | 492.38 |
Monthly price and volumes Repco Home
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 400.65 (-8.1%) | 441.00 | 365.75 - 452.00 | 0.5191 times | Thu 29 February 2024 | 435.95 (7.07%) | 417.35 | 405.05 - 492.00 | 1.629 times | Wed 31 January 2024 | 407.15 (3.83%) | 396.00 | 385.85 - 441.85 | 0.6814 times | Fri 29 December 2023 | 392.15 (-0.68%) | 397.80 | 375.10 - 419.50 | 0.4901 times | Thu 30 November 2023 | 394.85 (-4.34%) | 420.00 | 381.40 - 457.00 | 1.0721 times | Tue 31 October 2023 | 412.75 (7.35%) | 383.75 | 352.80 - 434.85 | 1.4222 times | Fri 29 September 2023 | 384.50 (-0.8%) | 387.65 | 361.55 - 411.00 | 0.5232 times | Thu 31 August 2023 | 387.60 (17.9%) | 328.55 | 312.35 - 416.15 | 1.4341 times | Mon 31 July 2023 | 328.75 (5.39%) | 309.00 | 297.00 - 338.45 | 0.8581 times | Fri 30 June 2023 | 311.95 (19.43%) | 261.20 | 256.20 - 317.55 | 1.3708 times | Wed 31 May 2023 | 261.20 (37.44%) | 190.10 | 189.55 - 268.70 | 2.141 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
DMA period | DMA value |
5 day DMA | 403.63 |
12 day DMA | 398.08 |
20 day DMA | 410.31 |
35 day DMA | 431.09 |
50 day DMA | 428.36 |
100 day DMA | 419.07 |
150 day DMA | 409.48 |
200 day DMA | 388.52 |
EMA (exponential moving average) of Repco Home 535322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 401.58 | 402.05 | 402.47 |
12 day EMA | 404.25 | 404.91 | 405.59 |
20 day EMA | 410.42 | 411.45 | 412.53 |
35 day EMA | 416.31 | 417.23 | 418.17 |
50 day EMA | 425.08 | 426.08 | 427.1 |
SMA (simple moving average) of Repco Home 535322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 403.63 | 400.56 | 399.4 |
12 day SMA | 398.08 | 399.78 | 400.98 |
20 day SMA | 410.31 | 412.08 | 414.12 |
35 day SMA | 431.09 | 433.21 | 434.66 |
50 day SMA | 428.36 | 428.59 | 428.99 |
100 day SMA | 419.07 | 419.16 | 419.15 |
150 day SMA | 409.48 | 409.49 | 409.49 |
200 day SMA | 388.52 | 387.96 | 387.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.