Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 366.75 and 376.1
| Daily Target 1 | 359.97 |
| Daily Target 2 | 364.18 |
| Daily Target 3 | 369.31666666667 |
| Daily Target 4 | 373.53 |
| Daily Target 5 | 378.67 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.40 (0.38%) | 366.05 | 365.10 - 374.45 | 0.5695 times | Thu 04 June 2026 | 367.00 (-0.81%) | 366.45 | 366.45 - 374.25 | 1.0831 times | Wed 03 June 2026 | 370.00 (-1.1%) | 371.70 | 367.55 - 374.70 | 0.5388 times | Tue 02 June 2026 | 374.10 (-1.64%) | 380.00 | 370.30 - 380.00 | 0.7277 times | Mon 01 June 2026 | 380.35 (-0.51%) | 390.55 | 374.00 - 390.55 | 1.8418 times | Fri 29 May 2026 | 382.30 (-1.46%) | 385.00 | 379.00 - 390.00 | 1.3527 times | Wed 27 May 2026 | 387.95 (-0.93%) | 398.35 | 383.95 - 398.35 | 0.5747 times | Tue 26 May 2026 | 391.60 (-1.16%) | 396.15 | 387.80 - 398.00 | 0.6598 times | Mon 25 May 2026 | 396.20 (2.18%) | 389.75 | 386.55 - 396.80 | 0.9436 times | Fri 22 May 2026 | 387.75 (-1.59%) | 398.80 | 381.95 - 398.85 | 1.7082 times | Thu 21 May 2026 | 394.00 (0.14%) | 395.00 | 390.25 - 398.60 | 0.7413 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 354.03 and 379.48
| Weekly Target 1 | 349.23 |
| Weekly Target 2 | 358.82 |
| Weekly Target 3 | 374.68333333333 |
| Weekly Target 4 | 384.27 |
| Weekly Target 5 | 400.13 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 1.1262 times | Fri 29 May 2026 | 382.30 (-1.41%) | 389.75 | 379.00 - 398.35 | 0.8352 times | Fri 22 May 2026 | 387.75 (-0.24%) | 387.00 | 373.30 - 400.10 | 1.1451 times | Fri 15 May 2026 | 388.70 (-3.72%) | 400.70 | 379.15 - 407.30 | 1.3124 times | Fri 08 May 2026 | 403.70 (-0.98%) | 403.95 | 402.05 - 428.45 | 0.8768 times | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.5987 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 1.1659 times | Fri 17 April 2026 | 400.50 (4.77%) | 380.00 | 368.75 - 410.05 | 1.369 times | Fri 10 April 2026 | 382.25 (5.04%) | 364.00 | 355.70 - 391.50 | 0.997 times | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.5734 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 1.3777 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 354.03 and 379.48
| Monthly Target 1 | 349.23 |
| Monthly Target 2 | 358.82 |
| Monthly Target 3 | 374.68333333333 |
| Monthly Target 4 | 384.27 |
| Monthly Target 5 | 400.13 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 0.1551 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.5741 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.6038 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.5413 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.2548 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.3444 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.299 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.6862 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 2.4343 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 4.107 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 3.5552 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 371.97 |
| 12 day DMA | 382.76 |
| 20 day DMA | 386.56 |
| 35 day DMA | 396.74 |
| 50 day DMA | 388.18 |
| 100 day DMA | 390.08 |
| 150 day DMA | 397.57 |
| 200 day DMA | 391.33 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.25 | 374.18 | 377.77 |
| 12 day EMA | 379.76 | 381.82 | 384.51 |
| 20 day EMA | 384.28 | 385.95 | 387.94 |
| 35 day EMA | 384.31 | 385.25 | 386.32 |
| 50 day EMA | 384.41 | 385.06 | 385.8 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.97 | 374.75 | 378.94 |
| 12 day SMA | 382.76 | 384.9 | 386.29 |
| 20 day SMA | 386.56 | 388.83 | 390.8 |
| 35 day SMA | 396.74 | 397.25 | 397.56 |
| 50 day SMA | 388.18 | 387.89 | 387.94 |
| 100 day SMA | 390.08 | 390.62 | 391.24 |
| 150 day SMA | 397.57 | 397.86 | 398.13 |
| 200 day SMA | 391.33 | 391.42 | 391.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.