Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 389.68 and 409.78
| Daily Target 1 | 373.08 |
| Daily Target 2 | 386.17 |
| Daily Target 3 | 393.18333333333 |
| Daily Target 4 | 406.27 |
| Daily Target 5 | 413.28 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 399.25 (5.94%) | 382.80 | 380.10 - 400.20 | 3.0016 times |
| Wed 16 April 2025 | 376.85 (3.46%) | 369.90 | 366.90 - 378.65 | 1.2409 times |
| Tue 15 April 2025 | 364.25 (2.78%) | 361.05 | 355.95 - 366.45 | 1.4907 times |
| Fri 11 April 2025 | 354.40 (1.78%) | 355.95 | 350.55 - 358.00 | 0.8925 times |
| Wed 09 April 2025 | 348.20 (1.63%) | 337.80 | 334.95 - 352.00 | 0.2787 times |
| Tue 08 April 2025 | 342.60 (0.54%) | 348.65 | 337.05 - 348.65 | 0.6178 times |
| Fri 04 April 2025 | 340.75 (0.32%) | 353.35 | 337.25 - 353.35 | 0.5562 times |
| Wed 02 April 2025 | 339.65 (-0.63%) | 342.15 | 330.80 - 344.70 | 0.6111 times |
| Tue 01 April 2025 | 341.80 (1.94%) | 335.05 | 330.35 - 343.00 | 0.7384 times |
| Fri 28 March 2025 | 335.30 (0.15%) | 339.75 | 331.75 - 343.45 | 0.5722 times |
| Wed 26 March 2025 | 334.80 (-1.57%) | 342.70 | 333.25 - 345.05 | 1.0099 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 377.6 and 421.85
| Weekly Target 1 | 340.88 |
| Weekly Target 2 | 370.07 |
| Weekly Target 3 | 385.13333333333 |
| Weekly Target 4 | 414.32 |
| Weekly Target 5 | 429.38 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 399.25 (12.66%) | 361.05 | 355.95 - 400.20 | 1.1715 times |
| Fri 11 April 2025 | 354.40 (4.01%) | 348.65 | 334.95 - 358.00 | 0.3656 times |
| Fri 04 April 2025 | 340.75 (1.63%) | 335.05 | 330.35 - 353.35 | 0.3894 times |
| Fri 28 March 2025 | 335.30 (-3.01%) | 345.05 | 331.75 - 360.05 | 0.8071 times |
| Fri 21 March 2025 | 345.70 (10.98%) | 317.45 | 312.45 - 350.75 | 1.245 times |
| Thu 13 March 2025 | 311.50 (-4.74%) | 320.05 | 310.00 - 333.75 | 0.7796 times |
| Fri 07 March 2025 | 327.00 (-1.46%) | 397.95 | 307.95 - 397.95 | 2.1986 times |
| Fri 28 February 2025 | 331.85 (-2.8%) | 336.55 | 327.25 - 346.10 | 0.3647 times |
| Fri 21 February 2025 | 341.40 (1.65%) | 335.00 | 318.65 - 350.70 | 1.3841 times |
| Fri 14 February 2025 | 335.85 (-14.5%) | 398.80 | 334.45 - 409.75 | 1.2945 times |
| Fri 07 February 2025 | 392.80 (0.23%) | 405.55 | 378.00 - 406.60 | 0.5817 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 364.8 and 434.65
| Monthly Target 1 | 306.75 |
| Monthly Target 2 | 353 |
| Monthly Target 3 | 376.6 |
| Monthly Target 4 | 422.85 |
| Monthly Target 5 | 446.45 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 399.25 (19.07%) | 335.05 | 330.35 - 400.20 | 0.5584 times |
| Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.4579 times |
| Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 1.0506 times |
| Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.683 times |
| Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.7451 times |
| Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.6304 times |
| Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.4773 times |
| Mon 30 September 2024 | 528.30 (0.98%) | 525.00 | 512.55 - 594.70 | 1.2381 times |
| Fri 30 August 2024 | 523.15 (-5.97%) | 556.35 | 450.00 - 559.10 | 1.6453 times |
| Wed 31 July 2024 | 556.35 (1.32%) | 552.35 | 513.15 - 579.00 | 1.5139 times |
| Fri 28 June 2024 | 549.10 (17.24%) | 489.45 | 423.00 - 568.00 | 1.3315 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 368.59 |
| 12 day DMA | 351.5 |
| 20 day DMA | 342.23 |
| 35 day DMA | 336.71 |
| 50 day DMA | 349.02 |
| 100 day DMA | 393.07 |
| 150 day DMA | 432.3 |
| 200 day DMA | 454.92 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.58 | 360.74 | 352.68 |
| 12 day EMA | 357.54 | 349.96 | 345.07 |
| 20 day EMA | 350.64 | 345.52 | 342.22 |
| 35 day EMA | 351.49 | 348.68 | 347.02 |
| 50 day EMA | 354.48 | 352.65 | 351.66 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.59 | 357.26 | 350.04 |
| 12 day SMA | 351.5 | 347.61 | 345.01 |
| 20 day SMA | 342.23 | 338.1 | 335.54 |
| 35 day SMA | 336.71 | 334.96 | 333.78 |
| 50 day SMA | 349.02 | 348.4 | 348.62 |
| 100 day SMA | 393.07 | 393.71 | 394.56 |
| 150 day SMA | 432.3 | 433.08 | 434.05 |
| 200 day SMA | 454.92 | 455.56 | 456.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.