Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 403.83 and 411.93
| Daily Target 1 | 397.22 |
| Daily Target 2 | 402.33 |
| Daily Target 3 | 405.31666666667 |
| Daily Target 4 | 410.43 |
| Daily Target 5 | 413.42 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.45 (0.44%) | 404.60 | 400.20 - 408.30 | 0.5795 times | Thu 04 December 2025 | 405.65 (1.37%) | 400.20 | 398.30 - 406.95 | 0.8571 times | Wed 03 December 2025 | 400.15 (-1.68%) | 409.75 | 398.70 - 409.75 | 0.5822 times | Tue 02 December 2025 | 407.00 (-1.92%) | 415.00 | 406.20 - 415.00 | 0.6487 times | Mon 01 December 2025 | 414.95 (-0.75%) | 418.10 | 411.25 - 421.10 | 0.5594 times | Fri 28 November 2025 | 418.10 (0.97%) | 416.20 | 411.00 - 420.85 | 1.4792 times | Thu 27 November 2025 | 414.10 (-0.5%) | 417.75 | 411.70 - 417.75 | 0.4963 times | Wed 26 November 2025 | 416.20 (-0.63%) | 418.80 | 415.25 - 421.10 | 0.3673 times | Tue 25 November 2025 | 418.85 (4.13%) | 402.25 | 402.25 - 421.05 | 2.1994 times | Mon 24 November 2025 | 402.25 (-2.71%) | 413.50 | 401.50 - 413.50 | 2.2309 times | Fri 21 November 2025 | 413.45 (-0.25%) | 416.00 | 409.00 - 416.00 | 0.8443 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 391.48 and 414.28
| Weekly Target 1 | 386.15 |
| Weekly Target 2 | 396.8 |
| Weekly Target 3 | 408.95 |
| Weekly Target 4 | 419.6 |
| Weekly Target 5 | 431.75 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.1532 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 0.3216 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 409.00 - 426.25 | 0.1308 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 0.784 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 0.8332 times | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 0.4114 times | Thu 23 October 2025 | 412.15 (4.87%) | 393.60 | 386.00 - 420.00 | 0.4131 times | Fri 17 October 2025 | 393.00 (0.05%) | 392.40 | 383.80 - 402.20 | 0.4315 times | Fri 10 October 2025 | 392.80 (7.19%) | 370.00 | 362.00 - 397.85 | 3.706 times | Fri 03 October 2025 | 366.45 (3.72%) | 358.90 | 351.05 - 369.85 | 2.8152 times | Fri 26 September 2025 | 353.30 (-6.12%) | 379.95 | 351.40 - 379.95 | 0.6801 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 391.48 and 414.28
| Monthly Target 1 | 386.15 |
| Monthly Target 2 | 396.8 |
| Monthly Target 3 | 408.95 |
| Monthly Target 4 | 419.6 |
| Monthly Target 5 | 431.75 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.0268 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.3619 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.3357 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.2536 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 1.9508 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.5745 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.0793 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7073 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7255 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 0.9844 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.7094 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 407.04 |
| 12 day DMA | 411.05 |
| 20 day DMA | 416.25 |
| 35 day DMA | 414.79 |
| 50 day DMA | 401.8 |
| 100 day DMA | 396.41 |
| 150 day DMA | 401.47 |
| 200 day DMA | 388.83 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.52 | 407.56 | 408.51 |
| 12 day EMA | 411.04 | 411.69 | 412.79 |
| 20 day EMA | 412.11 | 412.6 | 413.33 |
| 35 day EMA | 406.38 | 406.32 | 406.36 |
| 50 day EMA | 400.27 | 399.98 | 399.75 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.04 | 409.17 | 410.86 |
| 12 day SMA | 411.05 | 412.08 | 413.18 |
| 20 day SMA | 416.25 | 417.63 | 419.83 |
| 35 day SMA | 414.79 | 414.39 | 414.03 |
| 50 day SMA | 401.8 | 401.17 | 400.55 |
| 100 day SMA | 396.41 | 396.6 | 396.78 |
| 150 day SMA | 401.47 | 401.43 | 401.34 |
| 200 day SMA | 388.83 | 388.69 | 388.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.