Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 369.83 and 378.43
| Daily Target 1 | 368.08 |
| Daily Target 2 | 371.57 |
| Daily Target 3 | 376.68333333333 |
| Daily Target 4 | 380.17 |
| Daily Target 5 | 385.28 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 375.05 (-0.09%) | 376.20 | 373.20 - 381.80 | 0.1475 times |
| Tue 19 August 2025 | 375.40 (1.32%) | 368.50 | 367.50 - 377.75 | 0.0828 times |
| Mon 18 August 2025 | 370.50 (0.46%) | 372.20 | 367.90 - 380.70 | 0.3418 times |
| Thu 14 August 2025 | 368.80 (-1.86%) | 378.95 | 368.50 - 378.95 | 0.2406 times |
| Wed 13 August 2025 | 375.80 (-2.1%) | 383.85 | 375.00 - 386.60 | 0.1652 times |
| Tue 12 August 2025 | 383.85 (-0.6%) | 387.95 | 383.00 - 389.50 | 0.0871 times |
| Mon 11 August 2025 | 386.15 (-0.13%) | 387.00 | 380.75 - 388.15 | 8.509 times |
| Fri 08 August 2025 | 386.65 (-0.23%) | 395.05 | 384.00 - 405.20 | 0.1319 times |
| Thu 07 August 2025 | 387.55 (-2%) | 394.00 | 384.80 - 395.95 | 0.0664 times |
| Wed 06 August 2025 | 395.45 (-1.9%) | 400.50 | 392.20 - 405.15 | 0.2277 times |
| Tue 05 August 2025 | 403.10 (-1.15%) | 405.55 | 401.60 - 411.00 | 0.0777 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 371.28 and 385.58
| Weekly Target 1 | 360.48 |
| Weekly Target 2 | 367.77 |
| Weekly Target 3 | 374.78333333333 |
| Weekly Target 4 | 382.07 |
| Weekly Target 5 | 389.08 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 375.05 (1.69%) | 372.20 | 367.50 - 381.80 | 0.293 times |
| Thu 14 August 2025 | 368.80 (-4.62%) | 387.00 | 368.50 - 389.50 | 4.6101 times |
| Fri 08 August 2025 | 386.65 (-3.28%) | 394.05 | 384.00 - 411.00 | 0.3572 times |
| Fri 01 August 2025 | 399.75 (-6.73%) | 425.10 | 396.50 - 427.60 | 0.4824 times |
| Fri 25 July 2025 | 428.60 (-4.49%) | 448.75 | 421.10 - 448.95 | 0.5363 times |
| Fri 18 July 2025 | 448.75 (4.54%) | 433.00 | 426.30 - 463.60 | 1.0325 times |
| Fri 11 July 2025 | 429.25 (-0.21%) | 427.05 | 415.25 - 438.00 | 0.3624 times |
| Fri 04 July 2025 | 430.15 (-2.22%) | 436.05 | 426.60 - 452.30 | 0.6507 times |
| Fri 27 June 2025 | 439.90 (5.48%) | 417.90 | 416.05 - 450.00 | 1.245 times |
| Thu 19 June 2025 | 417.05 (-2.23%) | 420.05 | 400.10 - 432.00 | 0.4303 times |
| Fri 13 June 2025 | 426.55 (1.46%) | 424.05 | 409.80 - 446.65 | 1.8608 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 349.53 and 393.03
| Monthly Target 1 | 341.02 |
| Monthly Target 2 | 358.03 |
| Monthly Target 3 | 384.51666666667 |
| Monthly Target 4 | 401.53 |
| Monthly Target 5 | 428.02 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 375.05 (-8.12%) | 401.05 | 367.50 - 411.00 | 1.5352 times |
| Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7882 times |
| Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.4807 times |
| Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.9704 times |
| Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.9953 times |
| Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.3504 times |
| Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.9732 times |
| Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.6326 times |
| Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.6902 times |
| Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.5839 times |
| Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.4421 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 373.11 |
| 12 day DMA | 384.68 |
| 20 day DMA | 398.14 |
| 35 day DMA | 413.82 |
| 50 day DMA | 419.01 |
| 100 day DMA | 400.91 |
| 150 day DMA | 389.48 |
| 200 day DMA | 407.49 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.72 | 376.06 | 376.39 |
| 12 day EMA | 384.76 | 386.53 | 388.55 |
| 20 day EMA | 394.11 | 396.12 | 398.3 |
| 35 day EMA | 403.83 | 405.52 | 407.29 |
| 50 day EMA | 413.58 | 415.15 | 416.77 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.11 | 374.87 | 377.02 |
| 12 day SMA | 384.68 | 386.73 | 389.47 |
| 20 day SMA | 398.14 | 401.11 | 404.48 |
| 35 day SMA | 413.82 | 415.66 | 417.54 |
| 50 day SMA | 419.01 | 419.9 | 420.8 |
| 100 day SMA | 400.91 | 400.34 | 399.75 |
| 150 day SMA | 389.48 | 389.89 | 390.31 |
| 200 day SMA | 407.49 | 408.11 | 408.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.