Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 363.43 and 373.88
| Daily Target 1 | 361.63 |
| Daily Target 2 | 365.22 |
| Daily Target 3 | 372.08333333333 |
| Daily Target 4 | 375.67 |
| Daily Target 5 | 382.53 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 368.80 (-1.86%) | 378.95 | 368.50 - 378.95 | 0.2428 times | Wed 13 August 2025 | 375.80 (-2.1%) | 383.85 | 375.00 - 386.60 | 0.1667 times | Tue 12 August 2025 | 383.85 (-0.6%) | 387.95 | 383.00 - 389.50 | 0.0879 times | Mon 11 August 2025 | 386.15 (-0.13%) | 387.00 | 380.75 - 388.15 | 8.5849 times | Fri 08 August 2025 | 386.65 (-0.23%) | 395.05 | 384.00 - 405.20 | 0.133 times | Thu 07 August 2025 | 387.55 (-2%) | 394.00 | 384.80 - 395.95 | 0.067 times | Wed 06 August 2025 | 395.45 (-1.9%) | 400.50 | 392.20 - 405.15 | 0.2297 times | Tue 05 August 2025 | 403.10 (-1.15%) | 405.55 | 401.60 - 411.00 | 0.0784 times | Mon 04 August 2025 | 407.80 (2.01%) | 394.05 | 394.05 - 410.35 | 0.1956 times | Fri 01 August 2025 | 399.75 (-2.07%) | 401.05 | 396.50 - 409.85 | 0.214 times | Thu 31 July 2025 | 408.20 (-0.83%) | 405.05 | 403.00 - 413.20 | 0.1646 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 358.15 and 379.15
| Weekly Target 1 | 354.6 |
| Weekly Target 2 | 361.7 |
| Weekly Target 3 | 375.6 |
| Weekly Target 4 | 382.7 |
| Weekly Target 5 | 396.6 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 368.80 (-4.62%) | 387.00 | 368.50 - 389.50 | 3.9853 times | Fri 08 August 2025 | 386.65 (-3.28%) | 394.05 | 384.00 - 411.00 | 0.3088 times | Fri 01 August 2025 | 399.75 (-6.73%) | 425.10 | 396.50 - 427.60 | 0.417 times | Fri 25 July 2025 | 428.60 (-4.49%) | 448.75 | 421.10 - 448.95 | 0.4636 times | Fri 18 July 2025 | 448.75 (4.54%) | 433.00 | 426.30 - 463.60 | 0.8925 times | Fri 11 July 2025 | 429.25 (-0.21%) | 427.05 | 415.25 - 438.00 | 0.3133 times | Fri 04 July 2025 | 430.15 (-2.22%) | 436.05 | 426.60 - 452.30 | 0.5625 times | Fri 27 June 2025 | 439.90 (5.48%) | 417.90 | 416.05 - 450.00 | 1.0763 times | Thu 19 June 2025 | 417.05 (-2.23%) | 420.05 | 400.10 - 432.00 | 0.372 times | Fri 13 June 2025 | 426.55 (1.46%) | 424.05 | 409.80 - 446.65 | 1.6086 times | Fri 06 June 2025 | 420.40 (7.63%) | 390.60 | 386.90 - 423.60 | 1.2476 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 347.4 and 389.9
| Monthly Target 1 | 340.27 |
| Monthly Target 2 | 354.53 |
| Monthly Target 3 | 382.76666666667 |
| Monthly Target 4 | 397.03 |
| Monthly Target 5 | 425.27 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 368.80 (-9.65%) | 401.05 | 368.50 - 411.00 | 1.4636 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7948 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.4932 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.9786 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 1.0037 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.3618 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.9814 times | Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.638 times | Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.696 times | Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.5888 times | Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.4458 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 380.25 |
| 12 day DMA | 392.89 |
| 20 day DMA | 408.4 |
| 35 day DMA | 419.53 |
| 50 day DMA | 421.39 |
| 100 day DMA | 399.16 |
| 150 day DMA | 390.73 |
| 200 day DMA | 409.37 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.33 | 384.6 | 389 |
| 12 day EMA | 391.83 | 396.02 | 399.69 |
| 20 day EMA | 401.15 | 404.55 | 407.58 |
| 35 day EMA | 408.84 | 411.2 | 413.28 |
| 50 day EMA | 415.19 | 417.08 | 418.76 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.25 | 384 | 387.93 |
| 12 day SMA | 392.89 | 396.58 | 399.71 |
| 20 day SMA | 408.4 | 412.54 | 416.45 |
| 35 day SMA | 419.53 | 421.68 | 423.64 |
| 50 day SMA | 421.39 | 422.04 | 422.52 |
| 100 day SMA | 399.16 | 398.6 | 398.01 |
| 150 day SMA | 390.73 | 390.99 | 391.22 |
| 200 day SMA | 409.37 | 410.01 | 410.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.