RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome 535322 are 531.3 and 557.8

Daily Target 1526.42
Daily Target 2536.18
Daily Target 3552.91666666667
Daily Target 4562.68
Daily Target 5579.42

Daily price and volume Repco Home

Date Closing Open Range Volume
Mon 15 July 2024 545.95 (-2.25%) 569.65 543.15 - 569.65 0.6791 times
Fri 12 July 2024 558.50 (-0.08%) 559.45 554.75 - 568.25 0.5535 times
Thu 11 July 2024 558.95 (2.29%) 557.40 553.10 - 563.95 0.4861 times
Wed 10 July 2024 546.45 (-2.52%) 564.30 538.65 - 567.25 1.2902 times
Tue 09 July 2024 560.55 (-0.59%) 571.00 551.90 - 571.45 1.7702 times
Mon 08 July 2024 563.90 (-0.8%) 568.35 553.40 - 579.00 1.4602 times
Fri 05 July 2024 568.45 (2.38%) 562.00 553.15 - 577.25 1.4655 times
Thu 04 July 2024 555.25 (-0.74%) 560.00 552.15 - 568.50 1.2447 times
Wed 03 July 2024 559.40 (1.47%) 555.00 548.90 - 566.55 0.5168 times
Tue 02 July 2024 551.30 (-1.31%) 567.60 537.30 - 567.60 0.5336 times
Mon 01 July 2024 558.60 (1.73%) 552.35 545.70 - 567.55 1.0212 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 531.3 and 557.8

Weekly Target 1526.42
Weekly Target 2536.18
Weekly Target 3552.91666666667
Weekly Target 4562.68
Weekly Target 5579.42

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Mon 15 July 2024 545.95 (-2.25%) 569.65 543.15 - 569.65 0.145 times
Fri 12 July 2024 558.50 (-1.75%) 568.35 538.65 - 579.00 1.1871 times
Fri 05 July 2024 568.45 (3.52%) 552.35 537.30 - 577.25 1.0209 times
Fri 28 June 2024 549.10 (6.61%) 529.45 514.00 - 568.00 1.1724 times
Fri 21 June 2024 515.05 (-4.41%) 546.85 514.00 - 546.85 0.4286 times
Fri 14 June 2024 538.80 (8.83%) 496.35 494.80 - 564.95 1.9952 times
Fri 07 June 2024 495.10 (5.71%) 489.45 423.00 - 499.05 0.9782 times
Fri 31 May 2024 468.35 (-6.92%) 503.20 459.70 - 507.45 0.6766 times
Fri 24 May 2024 503.15 (-1.34%) 520.20 483.95 - 520.20 1.001 times
Sat 18 May 2024 510.00 (5.89%) 491.30 470.00 - 525.00 1.395 times
Fri 10 May 2024 481.65 (-6.97%) 523.00 473.00 - 534.00 1.3388 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 520.78 and 562.48

Monthly Target 1512.38
Monthly Target 2529.17
Monthly Target 3554.08333333333
Monthly Target 4570.87
Monthly Target 5595.78

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Mon 15 July 2024 545.95 (-0.57%) 552.35 537.30 - 579.00 0.441 times
Fri 28 June 2024 549.10 (17.24%) 489.45 423.00 - 568.00 0.8575 times
Fri 31 May 2024 468.35 (-9.95%) 528.10 459.70 - 534.50 0.8883 times
Tue 30 April 2024 520.10 (29.81%) 415.50 412.00 - 542.00 1.7766 times
Thu 28 March 2024 400.65 (-8.1%) 441.00 365.75 - 452.00 0.539 times
Thu 29 February 2024 435.95 (7.07%) 417.35 405.05 - 492.00 1.6914 times
Wed 31 January 2024 407.15 (3.83%) 396.00 385.85 - 441.85 0.7075 times
Fri 29 December 2023 392.15 (-0.68%) 397.80 375.10 - 419.50 0.5089 times
Thu 30 November 2023 394.85 (-4.34%) 420.00 381.40 - 457.00 1.1132 times
Tue 31 October 2023 412.75 (7.35%) 383.75 352.80 - 434.85 1.4767 times
Fri 29 September 2023 384.50 (-0.8%) 387.65 361.55 - 411.00 0.5432 times

 monthly chart RepcoHome

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 554.08
12 day DMA 556.37
20 day DMA 544.54
35 day DMA 524.45
50 day DMA 516.67
100 day DMA 482.77
150 day DMA 460.97
200 day DMA 446.58

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA553.51557.29556.68
12 day EMA551.51552.52551.43
20 day EMA544.81544.69543.24
35 day EMA533.44532.7531.18
50 day EMA520.72519.69518.11

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA554.08557.67559.66
12 day SMA556.37556.45553.9
20 day SMA544.54544.18543.2
35 day SMA524.45523.22521.99
50 day SMA516.67516.11515.35
100 day SMA482.77481.85480.97
150 day SMA460.97460458.94
200 day SMA446.58445.73444.81
Back to top | Use Dark Theme