RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome 535322 are 396.45 and 403.05

Daily Target 1395.05
Daily Target 2397.85
Daily Target 3401.65
Daily Target 4404.45
Daily Target 5408.25

Daily price and volume Repco Home

Date Closing Open Range Volume
Thu 28 March 2024 400.65 (-0.14%) 404.50 398.85 - 405.45 0.3916 times
Wed 27 March 2024 401.20 (-1.76%) 402.05 399.00 - 413.05 1.0206 times
Tue 26 March 2024 408.40 (0.73%) 403.50 395.00 - 411.75 1.6005 times
Fri 22 March 2024 405.45 (0.75%) 400.40 395.65 - 409.45 0.7995 times
Thu 21 March 2024 402.45 (4.45%) 393.40 392.45 - 404.00 0.626 times
Wed 20 March 2024 385.30 (-2.55%) 396.25 382.95 - 396.25 0.2334 times
Tue 19 March 2024 395.40 (0.98%) 382.05 382.05 - 399.00 1.0401 times
Mon 18 March 2024 391.55 (-1.92%) 401.15 388.00 - 406.00 1.0831 times
Fri 15 March 2024 399.20 (-1.72%) 408.00 390.20 - 409.40 1.3141 times
Thu 14 March 2024 406.20 (8.25%) 374.95 365.75 - 410.00 1.8911 times
Wed 13 March 2024 375.25 (-7.54%) 424.15 370.80 - 424.15 4.2538 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 388.8 and 406.85

Weekly Target 1384.85
Weekly Target 2392.75
Weekly Target 3402.9
Weekly Target 4410.8
Weekly Target 5420.95

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Thu 28 March 2024 400.65 (-1.18%) 403.50 395.00 - 413.05 0.297 times
Fri 22 March 2024 405.45 (1.57%) 401.15 382.05 - 409.45 0.3728 times
Fri 15 March 2024 399.20 (-3.97%) 435.05 365.75 - 435.05 0.9191 times
Thu 07 March 2024 415.70 (-5.69%) 444.35 399.15 - 452.00 0.6206 times
Sat 02 March 2024 440.80 (-2.36%) 453.30 427.50 - 479.00 0.7586 times
Fri 23 February 2024 451.45 (-0.47%) 455.10 448.50 - 492.00 0.9811 times
Fri 16 February 2024 453.60 (-1.1%) 456.30 419.00 - 490.00 1.316 times
Fri 09 February 2024 458.65 (0.63%) 457.05 444.40 - 478.40 1.7798 times
Fri 02 February 2024 455.80 (15.57%) 395.20 386.55 - 491.25 2.5693 times
Thu 25 January 2024 394.40 (-4.14%) 420.85 392.00 - 420.85 0.3857 times
Fri 19 January 2024 411.45 (-4.62%) 439.20 385.85 - 439.20 0.6633 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 340.08 and 426.33

Monthly Target 1319.88
Monthly Target 2360.27
Monthly Target 3406.13333333333
Monthly Target 4446.52
Monthly Target 5492.38

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Thu 28 March 2024 400.65 (-8.1%) 441.00 365.75 - 452.00 0.5191 times
Thu 29 February 2024 435.95 (7.07%) 417.35 405.05 - 492.00 1.629 times
Wed 31 January 2024 407.15 (3.83%) 396.00 385.85 - 441.85 0.6814 times
Fri 29 December 2023 392.15 (-0.68%) 397.80 375.10 - 419.50 0.4901 times
Thu 30 November 2023 394.85 (-4.34%) 420.00 381.40 - 457.00 1.0721 times
Tue 31 October 2023 412.75 (7.35%) 383.75 352.80 - 434.85 1.4222 times
Fri 29 September 2023 384.50 (-0.8%) 387.65 361.55 - 411.00 0.5232 times
Thu 31 August 2023 387.60 (17.9%) 328.55 312.35 - 416.15 1.4341 times
Mon 31 July 2023 328.75 (5.39%) 309.00 297.00 - 338.45 0.8581 times
Fri 30 June 2023 311.95 (19.43%) 261.20 256.20 - 317.55 1.3708 times
Wed 31 May 2023 261.20 (37.44%) 190.10 189.55 - 268.70 2.141 times

 monthly chart RepcoHome

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 403.63
12 day DMA 398.08
20 day DMA 410.31
35 day DMA 431.09
50 day DMA 428.36
100 day DMA 419.07
150 day DMA 409.48
200 day DMA 388.52

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA401.58402.05402.47
12 day EMA404.25404.91405.59
20 day EMA410.42411.45412.53
35 day EMA416.31417.23418.17
50 day EMA425.08426.08427.1

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA403.63400.56399.4
12 day SMA398.08399.78400.98
20 day SMA410.31412.08414.12
35 day SMA431.09433.21434.66
50 day SMA428.36428.59428.99
100 day SMA419.07419.16419.15
150 day SMA409.48409.49409.49
200 day SMA388.52387.96387.38
Back to top | Use Dark Theme