Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 57.8 and 63.5
| Daily Target 1 | 53.73 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 59.433333333333 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 65.13 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.60 (-2.33%) | 57.26 | 57.00 - 62.70 | 0.3988 times | Thu 12 February 2026 | 60.00 (0%) | 61.20 | 59.90 - 62.90 | 2.1386 times | Wed 11 February 2026 | 60.00 (1.49%) | 60.00 | 60.00 - 60.00 | 0.1634 times | Tue 10 February 2026 | 59.12 (4.16%) | 56.35 | 54.03 - 59.59 | 1.339 times | Mon 09 February 2026 | 56.76 (-4.25%) | 59.28 | 56.35 - 62.24 | 2.3935 times | Fri 06 February 2026 | 59.28 (-4.97%) | 62.40 | 59.27 - 62.69 | 1.5964 times | Thu 05 February 2026 | 62.38 (1.89%) | 61.22 | 59.00 - 62.50 | 1.4524 times | Wed 04 February 2026 | 61.22 (2%) | 61.22 | 61.22 - 61.22 | 0.008 times | Tue 03 February 2026 | 60.02 (2.79%) | 58.50 | 58.50 - 61.00 | 0.3918 times | Mon 02 February 2026 | 58.39 (-4.28%) | 61.00 | 58.05 - 61.00 | 0.118 times | Fri 30 January 2026 | 61.00 (-4.16%) | 63.65 | 60.47 - 63.85 | 1.1515 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 51.88 and 60.75
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 0.4285 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.2375 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.274 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.159 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 0.4418 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 0.5763 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.8063 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.26 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 6.2381 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.5785 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.5821 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 51.88 and 60.75
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 58.51 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.60 (-3.93%) | 61.00 | 54.03 - 62.90 | 0.2543 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.7383 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.0483 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.9236 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.4098 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.9416 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1417 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2667 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1567 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1188 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.0935 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 60.04 |
| 20 day DMA | 62.72 |
| 35 day DMA | 68.2 |
| 50 day DMA | 67.37 |
| 100 day DMA | 87.52 |
| 150 day DMA | 73.33 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.72 | 59.58 |
| 12 day EMA | 60.74 | 61.13 | 61.33 |
| 20 day EMA | 62.58 | 63 | 63.32 |
| 35 day EMA | 64.46 | 64.81 | 65.09 |
| 50 day EMA | 66.76 | 67.09 | 67.38 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.03 | 59.51 |
| 12 day SMA | 60.04 | 60.74 | 61.14 |
| 20 day SMA | 62.72 | 63.29 | 63.93 |
| 35 day SMA | 68.2 | 68.71 | 69.08 |
| 50 day SMA | 67.37 | 67.56 | 67.8 |
| 100 day SMA | 87.52 | 87.67 | 87.77 |
| 150 day SMA | 73.33 | 73.21 | 73.08 |
| 200 day SMA | 64.66 | 64.57 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.