Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 35.56 and 37.44
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 39.01 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.50 (-3.95%) | 38.38 | 36.50 - 38.38 | 0.5718 times |
| Thu 05 June 2025 | 38.00 (8.39%) | 38.48 | 38.00 - 38.48 | 0.5138 times |
| Wed 04 June 2025 | 35.06 (-2.61%) | 37.00 | 33.58 - 37.00 | 1.1542 times |
| Tue 03 June 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2688 times |
| Mon 02 June 2025 | 36.00 (-0.14%) | 39.60 | 36.00 - 39.60 | 0.6667 times |
| Fri 30 May 2025 | 36.05 (-2.14%) | 37.00 | 36.05 - 37.00 | 0.6693 times |
| Thu 29 May 2025 | 36.84 (-6.66%) | 36.00 | 36.00 - 40.00 | 1.8287 times |
| Wed 28 May 2025 | 39.47 (9.64%) | 35.82 | 35.82 - 39.54 | 3.8814 times |
| Tue 27 May 2025 | 36.00 (3.6%) | 35.85 | 35.85 - 37.85 | 0.2925 times |
| Mon 26 May 2025 | 34.75 (0.52%) | 34.74 | 34.74 - 34.75 | 0.1528 times |
| Fri 23 May 2025 | 34.57 (-9.03%) | 38.00 | 34.57 - 38.00 | 0.0474 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 32.03 and 38.05
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.50 (1.25%) | 39.60 | 33.58 - 39.60 | 0.673 times |
| Fri 30 May 2025 | 36.05 (4.28%) | 34.74 | 34.74 - 40.00 | 1.4466 times |
| Fri 23 May 2025 | 34.57 (-6.82%) | 37.10 | 34.57 - 39.01 | 2.1062 times |
| Fri 16 May 2025 | 37.10 (-5.84%) | 39.21 | 37.10 - 39.21 | 0.5786 times |
| Fri 09 May 2025 | 39.40 (-6.15%) | 39.89 | 39.40 - 41.50 | 0.5747 times |
| Fri 02 May 2025 | 41.98 (7.64%) | 39.00 | 38.91 - 42.50 | 0.6172 times |
| Fri 25 April 2025 | 39.00 (-6.92%) | 41.90 | 37.51 - 41.90 | 0.3636 times |
| Thu 17 April 2025 | 41.90 (-0.24%) | 41.16 | 39.00 - 42.00 | 2.9267 times |
| Fri 11 April 2025 | 42.00 (0.24%) | 41.71 | 41.71 - 46.26 | 0.5865 times |
| Fri 04 April 2025 | 41.90 (-0.21%) | 41.99 | 38.74 - 42.00 | 0.1268 times |
| Fri 28 March 2025 | 41.99 (4.12%) | 42.34 | 38.32 - 42.34 | 0.272 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 32.03 and 38.05
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 36.50 (1.25%) | 39.60 | 33.58 - 39.60 | 0.0667 times |
| Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.5172 times |
| Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.4068 times |
| Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.1424 times |
| Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 1.004 times |
| Fri 31 January 2025 | 40.30 (0.78%) | 39.00 | 36.10 - 45.01 | 1.5168 times |
| Tue 31 December 2024 | 39.99 (26.87%) | 31.75 | 29.79 - 46.68 | 1.9716 times |
| Fri 29 November 2024 | 31.52 (20.08%) | 26.50 | 23.75 - 37.33 | 2.0489 times |
| Thu 31 October 2024 | 26.25 (-20.45%) | 34.65 | 26.25 - 38.50 | 1.1254 times |
| Mon 30 September 2024 | 33.00 (0%) | 33.00 | 24.70 - 33.00 | 1.2002 times |
| Fri 30 August 2024 | 33.00 (-8.61%) | 36.11 | 32.05 - 44.00 | 0.7729 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.96 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.61 |
| 100 day DMA | 40.2 |
| 150 day DMA | 37.7 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.6 | 35.9 |
| 12 day EMA | 36.73 | 36.77 | 36.55 |
| 20 day EMA | 37.23 | 37.31 | 37.24 |
| 35 day EMA | 38.15 | 38.25 | 38.27 |
| 50 day EMA | 39.27 | 39.38 | 39.44 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.22 | 35.99 |
| 12 day SMA | 36.44 | 36.64 | 36.44 |
| 20 day SMA | 36.96 | 37.1 | 37.28 |
| 35 day SMA | 38.6 | 38.75 | 38.91 |
| 50 day SMA | 39.61 | 39.69 | 39.76 |
| 100 day SMA | 40.2 | 40.28 | 40.32 |
| 150 day SMA | 37.7 | 37.67 | 37.62 |
| 200 day SMA | 36.91 | 36.91 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.