Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 60.05 and 69.45
| Daily Target 1 | 52.47 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 61.866666666667 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 71.27 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.00 (4.07%) | 56.10 | 56.10 - 65.50 | 0.0989 times | Wed 11 November 2026 | 61.50 (4.24%) | 68.95 | 58.50 - 68.95 | 0.2621 times | Mon 09 November 2026 | 59.00 (0.87%) | 66.63 | 58.50 - 66.63 | 3.7869 times | Fri 30 October 2026 | 58.49 (-0.31%) | 56.90 | 56.52 - 60.00 | 0.3625 times | Thu 29 October 2026 | 58.67 (-1.69%) | 65.90 | 57.50 - 65.90 | 0.3233 times | Wed 28 October 2026 | 59.68 (11.55%) | 64.00 | 58.00 - 64.00 | 2.2458 times | Tue 27 October 2026 | 53.50 (-3.27%) | 54.12 | 50.00 - 54.20 | 0.2731 times | Mon 26 October 2026 | 55.31 (6.47%) | 50.85 | 50.85 - 59.90 | 0.1099 times | Fri 23 October 2026 | 51.95 (4.61%) | 46.50 | 46.50 - 58.99 | 1.549 times | Thu 22 October 2026 | 49.66 (-1%) | 59.00 | 47.00 - 59.00 | 0.9887 times | Wed 21 October 2026 | 50.16 (-4.73%) | 62.80 | 50.05 - 62.80 | 0.3923 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 53.63 and 66.48
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.00 (9.42%) | 66.63 | 56.10 - 68.95 | 0.041 times | Fri 30 October 2026 | 58.49 (12.59%) | 50.85 | 50.00 - 65.90 | 0.0328 times | Fri 23 October 2026 | 51.95 (-6.4%) | 51.05 | 46.50 - 62.80 | 0.0364 times | Fri 16 October 2026 | 55.50 (-3.31%) | 53.00 | 51.01 - 63.98 | 0.0527 times | Tue 06 October 2026 | 57.40 (8.3%) | 57.90 | 57.40 - 64.00 | 0.0022 times | Thu 01 October 2026 | 53.00 (-6.53%) | 52.50 | 52.00 - 59.00 | 0.0274 times | Fri 25 September 2026 | 56.70 (4.44%) | 57.98 | 51.10 - 65.95 | 9.6785 times | Fri 18 September 2026 | 54.29 (1.65%) | 53.00 | 48.01 - 66.65 | 0.0463 times | Fri 11 September 2026 | 53.41 (-7.8%) | 57.90 | 48.50 - 59.80 | 0.034 times | Fri 04 September 2026 | 57.93 (-2.06%) | 59.79 | 46.92 - 66.99 | 0.0486 times | Fri 28 August 2026 | 59.15 (11.35%) | 53.11 | 52.02 - 60.00 | 0.0514 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 53.63 and 66.48
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.00 (9.42%) | 66.63 | 56.10 - 68.95 | 0.0178 times | Fri 30 October 2026 | 58.49 (3.52%) | 56.16 | 46.50 - 65.90 | 0.0609 times | Tue 29 September 2026 | 56.50 (-2.94%) | 52.52 | 46.92 - 66.99 | 4.262 times | Mon 31 August 2026 | 58.21 (3.95%) | 60.80 | 46.50 - 60.80 | 0.0892 times | Fri 31 July 2026 | 56.00 (-7.38%) | 56.10 | 52.50 - 66.40 | 0.1981 times | Tue 30 June 2026 | 60.46 (-4.79%) | 60.33 | 49.68 - 70.75 | 4.3474 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.1579 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.1745 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.4451 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.247 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.3912 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 56.21 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.64 |
| 100 day DMA | 57.84 |
| 150 day DMA | 60.37 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 58.99 | 57.74 |
| 12 day EMA | 57.99 | 56.9 | 56.06 |
| 20 day EMA | 56.84 | 56.09 | 55.52 |
| 35 day EMA | 56.15 | 55.69 | 55.35 |
| 50 day EMA | 56.19 | 55.87 | 55.64 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.47 | 57.87 |
| 12 day SMA | 56.21 | 55.51 | 54.84 |
| 20 day SMA | 55.51 | 55.13 | 54.98 |
| 35 day SMA | 55.24 | 55.04 | 54.94 |
| 50 day SMA | 55.64 | 55.46 | 55.33 |
| 100 day SMA | 57.84 | 57.81 | 57.79 |
| 150 day SMA | 60.37 | 60.31 | 60.25 |
| 200 day SMA | 61.56 | 61.63 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.