Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 41.9 and 41.9
| Daily Target 1 | 41.9 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 41.9 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.90 (0%) | 41.90 | 41.90 - 41.90 | 0.0168 times |
| Wed 16 April 2025 | 41.90 (4.93%) | 39.00 | 39.00 - 41.90 | 7.5876 times |
| Tue 15 April 2025 | 39.93 (-4.93%) | 41.16 | 39.93 - 42.00 | 0.4115 times |
| Fri 11 April 2025 | 42.00 (-3.2%) | 43.18 | 42.00 - 43.18 | 0.1744 times |
| Wed 09 April 2025 | 43.39 (-4.32%) | 46.26 | 43.09 - 46.26 | 0.3855 times |
| Tue 08 April 2025 | 45.35 (8.23%) | 41.71 | 41.71 - 45.45 | 1.0464 times |
| Fri 04 April 2025 | 41.90 (2.85%) | 39.93 | 38.74 - 42.00 | 0.2677 times |
| Wed 02 April 2025 | 40.74 (-2.98%) | 41.99 | 40.74 - 41.99 | 0.078 times |
| Tue 01 April 2025 | 41.99 (0%) | 41.99 | 41.99 - 41.99 | 0.0015 times |
| Fri 28 March 2025 | 41.99 (-0.02%) | 41.99 | 41.99 - 41.99 | 0.0306 times |
| Tue 25 March 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0015 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 40.45 and 43.45
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.90 (-0.24%) | 41.16 | 39.00 - 42.00 | 2.943 times |
| Fri 11 April 2025 | 42.00 (0.24%) | 41.71 | 41.71 - 46.26 | 0.5897 times |
| Fri 04 April 2025 | 41.90 (-0.21%) | 41.99 | 38.74 - 42.00 | 0.1275 times |
| Fri 28 March 2025 | 41.99 (4.12%) | 42.34 | 38.32 - 42.34 | 0.2735 times |
| Fri 21 March 2025 | 40.33 (-4.75%) | 42.13 | 38.60 - 42.44 | 0.6054 times |
| Thu 13 March 2025 | 42.34 (2.3%) | 40.36 | 39.33 - 42.34 | 0.2617 times |
| Thu 06 March 2025 | 41.39 (8.92%) | 38.00 | 37.76 - 41.67 | 0.305 times |
| Fri 28 February 2025 | 38.00 (-5%) | 39.99 | 38.00 - 39.99 | 0.2247 times |
| Fri 21 February 2025 | 40.00 (0.73%) | 41.69 | 37.74 - 41.69 | 0.7762 times |
| Fri 14 February 2025 | 39.71 (-11.74%) | 49.40 | 39.71 - 49.40 | 3.8933 times |
| Fri 07 February 2025 | 44.99 (11.64%) | 40.74 | 38.70 - 45.00 | 5.2968 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 36.56 and 44.08
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.90 (-0.21%) | 41.99 | 38.74 - 46.26 | 0.3513 times |
| Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.1388 times |
| Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 0.9782 times |
| Fri 31 January 2025 | 40.30 (0.78%) | 39.00 | 36.10 - 45.01 | 1.4778 times |
| Tue 31 December 2024 | 39.99 (26.87%) | 31.75 | 29.79 - 46.68 | 1.921 times |
| Fri 29 November 2024 | 31.52 (20.08%) | 26.50 | 23.75 - 37.33 | 1.9964 times |
| Thu 31 October 2024 | 26.25 (-20.45%) | 34.65 | 26.25 - 38.50 | 1.0965 times |
| Mon 30 September 2024 | 33.00 (0%) | 33.00 | 24.70 - 33.00 | 1.1694 times |
| Fri 30 August 2024 | 33.00 (-8.61%) | 36.11 | 32.05 - 44.00 | 0.7531 times |
| Wed 31 July 2024 | 36.11 (0.31%) | 37.80 | 34.32 - 37.80 | 0.1174 times |
| Fri 28 June 2024 | 36.00 (-9.02%) | 41.50 | 35.20 - 44.75 | 0.4611 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.09 |
| 100 day DMA | 38.38 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.81 | 41.77 |
| 12 day EMA | 41.86 | 41.85 | 41.84 |
| 20 day EMA | 41.66 | 41.64 | 41.61 |
| 35 day EMA | 41.56 | 41.54 | 41.52 |
| 50 day EMA | 41.29 | 41.26 | 41.23 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 42.51 | 42.51 |
| 12 day SMA | 42.09 | 41.96 | 42.01 |
| 20 day SMA | 41.75 | 41.64 | 41.44 |
| 35 day SMA | 41.3 | 41.3 | 41.32 |
| 50 day SMA | 41.09 | 41.05 | 41.05 |
| 100 day SMA | 38.38 | 38.21 | 38.06 |
| 150 day SMA | 36.7 | 36.67 | 36.63 |
| 200 day SMA | 36.89 | 36.86 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.