Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 70.59 and 77.44
| Daily Target 1 | 64.88 |
| Daily Target 2 | 69.44 |
| Daily Target 3 | 71.726666666667 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 78.58 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.01 (4.99%) | 74.01 | 67.16 - 74.01 | 0.6164 times | Tue 07 April 2026 | 70.49 (4.99%) | 70.40 | 68.00 - 70.49 | 0.3113 times | Mon 06 April 2026 | 67.14 (4.99%) | 67.14 | 61.13 - 67.14 | 1.191 times | Thu 02 April 2026 | 63.95 (3.97%) | 61.00 | 59.09 - 64.58 | 2.0656 times | Wed 01 April 2026 | 61.51 (-4.78%) | 65.44 | 61.38 - 65.44 | 0.7642 times | Mon 30 March 2026 | 64.60 (2.41%) | 65.99 | 61.01 - 66.23 | 0.1678 times | Fri 27 March 2026 | 63.08 (-0.22%) | 63.00 | 60.66 - 63.22 | 2.1061 times | Wed 25 March 2026 | 63.22 (-0.44%) | 66.67 | 62.01 - 66.67 | 0.8728 times | Tue 24 March 2026 | 63.50 (4.94%) | 63.53 | 63.50 - 63.53 | 0.7621 times | Mon 23 March 2026 | 60.51 (4.65%) | 56.85 | 56.00 - 60.71 | 1.1426 times | Fri 20 March 2026 | 57.82 (4.18%) | 57.99 | 55.55 - 57.99 | 0.1029 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 67.57 and 80.45
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 69.716666666667 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.01 (15.73%) | 67.14 | 61.13 - 74.01 | 0.4259 times | Thu 02 April 2026 | 63.95 (1.38%) | 65.99 | 59.09 - 66.23 | 0.6026 times | Fri 27 March 2026 | 63.08 (9.1%) | 56.85 | 56.00 - 66.67 | 0.9817 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.2981 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 4.3605 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.1173 times | Fri 27 February 2026 | 57.60 (-4%) | 62.99 | 55.01 - 62.99 | 0.6913 times | Thu 19 February 2026 | 60.00 (2.39%) | 61.52 | 58.22 - 61.52 | 0.7693 times | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 1.128 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.6254 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.7212 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 66.55 and 81.47
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 69.036666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.01 (14.57%) | 65.44 | 59.09 - 74.01 | 0.1321 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.7692 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.4269 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6761 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.7913 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7615 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.2909 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7779 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1297 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2442 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1435 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 63.78 |
| 20 day DMA | 60.01 |
| 35 day DMA | 59.6 |
| 50 day DMA | 60.47 |
| 100 day DMA | 67.35 |
| 150 day DMA | 77.33 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 66.31 | 64.22 |
| 12 day EMA | 64.79 | 63.11 | 61.77 |
| 20 day EMA | 62.72 | 61.53 | 60.59 |
| 35 day EMA | 61.96 | 61.25 | 60.71 |
| 50 day EMA | 62.05 | 61.56 | 61.2 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 65.54 | 64.06 |
| 12 day SMA | 63.78 | 62.03 | 60.7 |
| 20 day SMA | 60.01 | 59.06 | 58.3 |
| 35 day SMA | 59.6 | 59.17 | 58.78 |
| 50 day SMA | 60.47 | 60.36 | 60.35 |
| 100 day SMA | 67.35 | 67.61 | 67.96 |
| 150 day SMA | 77.33 | 77.09 | 76.89 |
| 200 day SMA | 68.02 | 67.82 | 67.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.