Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 80.38 and 80.38
| Daily Target 1 | 80.38 |
| Daily Target 2 | 80.38 |
| Daily Target 3 | 80.38 |
| Daily Target 4 | 80.38 |
| Daily Target 5 | 80.38 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 0.1229 times | Tue 23 December 2025 | 76.56 (4.99%) | 76.56 | 76.56 - 76.56 | 0.1491 times | Mon 22 December 2025 | 72.92 (5%) | 72.92 | 72.92 - 72.92 | 0.0037 times | Fri 19 December 2025 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.0144 times | Thu 18 December 2025 | 66.15 (5%) | 66.00 | 66.00 - 66.15 | 0.1701 times | Wed 17 December 2025 | 63.00 (5%) | 57.50 | 57.50 - 63.00 | 9.2112 times | Tue 16 December 2025 | 60.00 (-4.76%) | 63.31 | 59.85 - 66.15 | 0.0448 times | Mon 15 December 2025 | 63.00 (-0.69%) | 66.21 | 63.00 - 66.54 | 0.0303 times | Fri 12 December 2025 | 63.44 (4.77%) | 63.57 | 57.60 - 63.57 | 0.106 times | Thu 11 December 2025 | 60.55 (-4.66%) | 63.51 | 60.34 - 63.51 | 0.1475 times | Wed 10 December 2025 | 63.51 (-4.45%) | 68.68 | 63.15 - 68.68 | 0.3341 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 76.65 and 84.11
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 77.893333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.38 (15.74%) | 72.92 | 72.92 - 80.38 | 0.1287 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 4.4203 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.4099 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.4125 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.5395 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.4745 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 0.8261 times | Fri 07 November 2025 | 95.10 (-10.11%) | 103.50 | 95.10 - 112.90 | 1.6301 times | Fri 31 October 2025 | 105.80 (-18.71%) | 117.50 | 100.80 - 117.50 | 1.1016 times | Thu 23 October 2025 | 130.15 (-14.23%) | 144.20 | 130.15 - 144.20 | 0.0568 times | Fri 17 October 2025 | 151.75 (-5.45%) | 168.50 | 151.75 - 185.70 | 0.7886 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 68.94 and 91.82
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 72.753333333333 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.38 (16.66%) | 72.34 | 57.50 - 80.38 | 3.2429 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 2.0951 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.5794 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 2.1751 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1587 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2988 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1756 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1331 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.1047 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0367 times | Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 0.2584 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 67.12 |
| 20 day DMA | 67.19 |
| 35 day DMA | 75.6 |
| 50 day DMA | 93.91 |
| 100 day DMA | 80.14 |
| 150 day DMA | 66.23 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 70.89 | 68.05 |
| 12 day EMA | 70.26 | 68.42 | 66.94 |
| 20 day EMA | 71.97 | 71.09 | 70.51 |
| 35 day EMA | 83.03 | 83.19 | 83.58 |
| 50 day EMA | 95.6 | 96.22 | 97.02 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 69.62 | 66.3 |
| 12 day SMA | 67.12 | 65.83 | 64.86 |
| 20 day SMA | 67.19 | 66.62 | 66.09 |
| 35 day SMA | 75.6 | 76.47 | 77.3 |
| 50 day SMA | 93.91 | 95.36 | 96.74 |
| 100 day SMA | 80.14 | 79.75 | 79.38 |
| 150 day SMA | 66.23 | 65.95 | 65.7 |
| 200 day SMA | 59.96 | 59.77 | 59.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.