Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 35.89 and 37.83
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 37.506666666667 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 39.45 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.86 (-5%) | 38.80 | 36.86 - 38.80 | 4.1967 times | Thu 18 April 2024 | 38.80 (-0.1%) | 38.84 | 38.80 - 38.84 | 0.1688 times | Tue 16 April 2024 | 38.84 (-1.99%) | 38.84 | 38.84 - 38.84 | 0.064 times | Mon 15 April 2024 | 39.63 (-4.99%) | 39.63 | 39.63 - 39.63 | 0.4598 times | Fri 12 April 2024 | 41.71 (-3%) | 41.71 | 41.71 - 41.71 | 0.5821 times | Wed 10 April 2024 | 43.00 (1.32%) | 43.29 | 43.00 - 43.29 | 1.17 times | Tue 09 April 2024 | 42.44 (0%) | 42.44 | 42.44 - 42.44 | 0.0757 times | Mon 08 April 2024 | 42.44 (0%) | 42.42 | 41.00 - 42.44 | 0.6461 times | Fri 05 April 2024 | 42.44 (5%) | 40.40 | 40.40 - 42.44 | 0.163 times | Thu 04 April 2024 | 40.42 (4.99%) | 36.70 | 36.58 - 40.42 | 2.4738 times | Wed 03 April 2024 | 38.50 (0%) | 38.50 | 38.50 - 38.55 | 0.2561 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 35.48 and 38.25
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.86 (-11.63%) | 39.63 | 36.86 - 39.63 | 0.0407 times | Fri 12 April 2024 | 41.71 (-1.72%) | 42.42 | 41.00 - 43.29 | 0.0206 times | Fri 05 April 2024 | 42.44 (10.23%) | 38.50 | 36.58 - 42.44 | 0.0316 times | Thu 28 March 2024 | 38.50 (-5.52%) | 41.57 | 36.79 - 41.57 | 1.1067 times | Fri 22 March 2024 | 40.75 (-4.83%) | 44.96 | 38.46 - 45.85 | 2.7973 times | Fri 15 March 2024 | 42.82 (12.68%) | 36.80 | 36.80 - 42.82 | 1.4276 times | Thu 07 March 2024 | 38.00 (-7.88%) | 41.00 | 38.00 - 41.00 | 1.4572 times | Thu 29 February 2024 | 41.25 (-2.44%) | 41.25 | 41.25 - 41.25 | 1.249 times | Fri 23 February 2024 | 42.28 (-11.92%) | 47.50 | 42.28 - 47.50 | 1.7889 times | Tue 13 February 2024 | 48.00 (-0.52%) | 48.20 | 48.00 - 49.75 | 0.0804 times | Thu 08 February 2024 | 48.25 (-3.88%) | 48.50 | 48.25 - 48.50 | 0.0145 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 33.37 and 40.08
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.86 (-4.26%) | 38.50 | 36.58 - 43.29 | 0.0538 times | Thu 28 March 2024 | 38.50 (-6.67%) | 41.00 | 36.79 - 45.85 | 3.9321 times | Thu 29 February 2024 | 41.25 (-17.93%) | 50.26 | 41.25 - 50.26 | 1.8153 times | Wed 31 January 2024 | 50.26 (36.02%) | 36.95 | 35.15 - 55.30 | 1.4844 times | Fri 29 December 2023 | 36.95 (-2.76%) | 36.10 | 34.30 - 39.58 | 0.3258 times | Thu 30 November 2023 | 38.00 (-8.39%) | 43.55 | 37.53 - 46.43 | 0.4676 times | Tue 31 October 2023 | 41.48 (5.39%) | 39.50 | 34.79 - 41.48 | 0.6379 times | Fri 29 September 2023 | 39.36 (27.42%) | 31.50 | 31.50 - 44.45 | 0.4834 times | Wed 30 August 2023 | 30.89 (-1.59%) | 32.95 | 30.89 - 36.31 | 0.6515 times | Mon 31 July 2023 | 31.39 (-5.59%) | 32.00 | 27.07 - 32.00 | 0.1484 times | Mon 26 June 2023 | 33.25 (3.36%) | 32.70 | 27.13 - 34.61 | 0.966 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.99 |
| 50 day DMA | 43.38 |
| 100 day DMA | 41.18 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.86 | 40.39 |
| 12 day EMA | 39.86 | 40.4 | 40.69 |
| 20 day EMA | 40.35 | 40.72 | 40.92 |
| 35 day EMA | 41.65 | 41.93 | 42.11 |
| 50 day EMA | 42.72 | 42.96 | 43.13 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 40.4 | 41.12 |
| 12 day SMA | 40.3 | 40.44 | 40.41 |
| 20 day SMA | 40.42 | 40.72 | 40.82 |
| 35 day SMA | 40.99 | 41.31 | 41.58 |
| 50 day SMA | 43.38 | 43.52 | 43.58 |
| 100 day SMA | 41.18 | 41.22 | 41.27 |
| 150 day SMA | 39.72 | 39.71 | 39.68 |
| 200 day SMA | 38.14 | 38.23 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.