Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 84.38 and 84.4
| Daily Target 1 | 84.36 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 84.383333333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 84.4 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.39 (4.99%) | 84.37 | 84.37 - 84.39 | 0.1195 times | Wed 24 December 2025 | 80.38 (4.99%) | 80.38 | 80.38 - 80.38 | 0.1233 times | Tue 23 December 2025 | 76.56 (4.99%) | 76.56 | 76.56 - 76.56 | 0.1495 times | Mon 22 December 2025 | 72.92 (5%) | 72.92 | 72.92 - 72.92 | 0.0037 times | Fri 19 December 2025 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.0144 times | Thu 18 December 2025 | 66.15 (5%) | 66.00 | 66.00 - 66.15 | 0.1705 times | Wed 17 December 2025 | 63.00 (5%) | 57.50 | 57.50 - 63.00 | 9.2374 times | Tue 16 December 2025 | 60.00 (-4.76%) | 63.31 | 59.85 - 66.15 | 0.045 times | Mon 15 December 2025 | 63.00 (-0.69%) | 66.21 | 63.00 - 66.54 | 0.0304 times | Fri 12 December 2025 | 63.44 (4.77%) | 63.57 | 57.60 - 63.57 | 0.1063 times | Thu 11 December 2025 | 60.55 (-4.66%) | 63.51 | 60.34 - 63.51 | 0.1479 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 78.66 and 90.13
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 80.566666666667 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.1832 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 4.3958 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.4076 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.4102 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.5365 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.4719 times | Fri 14 November 2025 | 92.30 (-2.94%) | 90.35 | 85.90 - 104.40 | 0.8216 times | Fri 07 November 2025 | 95.10 (-10.11%) | 103.50 | 95.10 - 112.90 | 1.6211 times | Fri 31 October 2025 | 105.80 (-18.71%) | 117.50 | 100.80 - 117.50 | 1.0955 times | Thu 23 October 2025 | 130.15 (-14.23%) | 144.20 | 130.15 - 144.20 | 0.0565 times | Fri 17 October 2025 | 151.75 (-5.45%) | 168.50 | 151.75 - 185.70 | 0.7842 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 70.95 and 97.84
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 75.426666666667 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.39 (22.48%) | 72.34 | 57.50 - 84.39 | 3.2655 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 2.0881 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.5741 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 2.1679 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1582 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2978 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.175 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1327 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.1043 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0365 times | Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 0.2575 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 68.61 |
| 20 day DMA | 67.78 |
| 35 day DMA | 75 |
| 50 day DMA | 92.39 |
| 100 day DMA | 80.57 |
| 150 day DMA | 66.53 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 74.05 | 70.89 |
| 12 day EMA | 72.43 | 70.26 | 68.42 |
| 20 day EMA | 73.22 | 72.04 | 71.16 |
| 35 day EMA | 83.38 | 83.32 | 83.49 |
| 50 day EMA | 95.27 | 95.71 | 96.34 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 73.09 | 69.62 |
| 12 day SMA | 68.61 | 67.12 | 65.83 |
| 20 day SMA | 67.78 | 67.19 | 66.62 |
| 35 day SMA | 75 | 75.6 | 76.47 |
| 50 day SMA | 92.39 | 93.91 | 95.36 |
| 100 day SMA | 80.57 | 80.14 | 79.75 |
| 150 day SMA | 66.53 | 66.23 | 65.95 |
| 200 day SMA | 60.16 | 59.96 | 59.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.