Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 39.99 and 40.31
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.53 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.30 (4.95%) | 40.31 | 40.00 - 40.32 | 3.2376 times | Thu 30 January 2025 | 38.40 (0%) | 38.40 | 36.48 - 38.40 | 3.9967 times | Wed 29 January 2025 | 38.40 (-3.76%) | 41.88 | 37.91 - 41.88 | 0.5236 times | Tue 28 January 2025 | 39.90 (-0.03%) | 38.79 | 38.79 - 39.90 | 0.5253 times | Mon 27 January 2025 | 39.91 (-2.66%) | 38.95 | 38.95 - 39.95 | 0.0219 times | Fri 24 January 2025 | 41.00 (-1.18%) | 41.49 | 41.00 - 41.49 | 0.0306 times | Thu 23 January 2025 | 41.49 (1.24%) | 42.00 | 38.95 - 42.00 | 0.0385 times | Wed 22 January 2025 | 40.98 (2.58%) | 37.98 | 37.98 - 40.98 | 0.0236 times | Tue 21 January 2025 | 39.95 (1.09%) | 39.52 | 37.90 - 40.90 | 0.2198 times | Mon 20 January 2025 | 39.52 (-5%) | 40.80 | 39.52 - 41.50 | 1.3824 times | Fri 17 January 2025 | 41.60 (4.79%) | 37.73 | 37.73 - 41.60 | 0.0464 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 38.39 and 43.79
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.553333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.30 (-1.71%) | 38.95 | 36.48 - 41.88 | 1.3065 times | Fri 24 January 2025 | 41.00 (-1.44%) | 40.80 | 37.90 - 42.00 | 0.2666 times | Fri 17 January 2025 | 41.60 (-4.32%) | 43.40 | 37.73 - 45.01 | 0.2107 times | Fri 10 January 2025 | 43.48 (12.94%) | 37.50 | 36.58 - 44.00 | 1.2316 times | Fri 03 January 2025 | 38.50 (-3.97%) | 40.09 | 36.10 - 41.09 | 1.02 times | Fri 27 December 2024 | 40.09 (-9.83%) | 46.68 | 40.09 - 46.68 | 1.2866 times | Fri 20 December 2024 | 44.46 (15.63%) | 36.80 | 36.80 - 44.49 | 1.2703 times | Fri 13 December 2024 | 38.45 (16.87%) | 34.54 | 32.30 - 38.46 | 1.3178 times | Fri 06 December 2024 | 32.90 (4.38%) | 31.75 | 29.79 - 33.18 | 0.7729 times | Fri 29 November 2024 | 31.52 (-11.36%) | 37.33 | 28.52 - 37.33 | 1.3169 times | Fri 22 November 2024 | 35.56 (21.49%) | 30.73 | 30.73 - 35.56 | 1.2937 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 38.2 and 47.11
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 40.47 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 40.30 (0.78%) | 39.00 | 36.10 - 45.01 | 1.5931 times | Tue 31 December 2024 | 39.99 (26.87%) | 31.75 | 29.79 - 46.68 | 2.0709 times | Fri 29 November 2024 | 31.52 (20.08%) | 26.50 | 23.75 - 37.33 | 2.1521 times | Thu 31 October 2024 | 26.25 (-20.45%) | 34.65 | 26.25 - 38.50 | 1.1821 times | Mon 30 September 2024 | 33.00 (0%) | 33.00 | 24.70 - 33.00 | 1.2606 times | Fri 30 August 2024 | 33.00 (-8.61%) | 36.11 | 32.05 - 44.00 | 0.8118 times | Wed 31 July 2024 | 36.11 (0.31%) | 37.80 | 34.32 - 37.80 | 0.1266 times | Fri 28 June 2024 | 36.00 (-9.02%) | 41.50 | 35.20 - 44.75 | 0.4971 times | Fri 31 May 2024 | 39.57 (10.53%) | 34.11 | 34.00 - 39.57 | 0.1094 times | Tue 30 April 2024 | 35.80 (-7.01%) | 38.50 | 34.68 - 43.29 | 0.1963 times | Thu 28 March 2024 | 38.50 (-6.67%) | 41.00 | 36.79 - 45.85 | 8.1499 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.68 |
| 50 day DMA | 38.42 |
| 100 day DMA | 34.46 |
| 150 day DMA | 35.89 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.28 | 39.72 |
| 12 day EMA | 40.07 | 40.03 | 40.33 |
| 20 day EMA | 40.11 | 40.09 | 40.27 |
| 35 day EMA | 39.09 | 39.02 | 39.06 |
| 50 day EMA | 37.89 | 37.79 | 37.77 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.52 | 40.14 |
| 12 day SMA | 40.1 | 40.22 | 40.68 |
| 20 day SMA | 40.82 | 40.73 | 40.77 |
| 35 day SMA | 40.68 | 40.57 | 40.5 |
| 50 day SMA | 38.42 | 38.29 | 38.17 |
| 100 day SMA | 34.46 | 34.43 | 34.42 |
| 150 day SMA | 35.89 | 35.85 | 35.82 |
| 200 day SMA | 36.61 | 36.65 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.