GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.94 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.98666666666667
Daily Target 41.01
Daily Target 51.05

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Tue 21 January 2025 0.98 (-2.97%) 1.01 0.96 - 1.02 1.1324 times
Mon 20 January 2025 1.01 (2.02%) 0.99 0.99 - 1.02 0.4121 times
Fri 17 January 2025 0.99 (-1%) 1.01 0.92 - 1.01 0.6638 times
Thu 16 January 2025 1.00 (1.01%) 0.99 0.99 - 1.02 0.564 times
Wed 15 January 2025 0.99 (-1.98%) 1.01 0.98 - 1.04 0.9337 times
Tue 14 January 2025 1.01 (10.99%) 0.91 0.91 - 1.04 1.1609 times
Mon 13 January 2025 0.91 (-10.78%) 1.02 0.90 - 1.05 2.3076 times
Fri 10 January 2025 1.02 (0.99%) 1.05 0.99 - 1.05 0.8308 times
Thu 09 January 2025 1.01 (-5.61%) 1.09 0.97 - 1.09 1.0392 times
Wed 08 January 2025 1.07 (3.88%) 1.10 1.03 - 1.10 0.9554 times
Tue 07 January 2025 1.03 (3%) 1.01 0.99 - 1.07 1.4502 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.94 and 1

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.98666666666667
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Tue 21 January 2025 0.98 (-1.01%) 0.99 0.96 - 1.02 0.1784 times
Fri 17 January 2025 0.99 (-2.94%) 1.02 0.90 - 1.05 0.6501 times
Fri 10 January 2025 1.02 (-5.56%) 1.08 0.97 - 1.13 0.8012 times
Fri 03 January 2025 1.08 (3.85%) 1.08 1.06 - 1.19 0.864 times
Fri 27 December 2024 1.04 (-6.31%) 1.15 0.95 - 1.15 0.4337 times
Fri 20 December 2024 1.11 (-4.31%) 1.16 1.08 - 1.19 0.6645 times
Fri 13 December 2024 1.16 (-1.69%) 1.18 1.08 - 1.22 1.2858 times
Fri 06 December 2024 1.18 (14.56%) 1.05 1.01 - 1.37 2.8106 times
Fri 29 November 2024 1.03 (3%) 1.02 0.97 - 1.09 1.2333 times
Fri 22 November 2024 1.00 (7.53%) 0.95 0.91 - 1.05 1.0783 times
Thu 14 November 2024 0.93 (-4.12%) 0.98 0.90 - 0.98 0.3565 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.8 and 1.09

Monthly Target 10.73
Monthly Target 20.86
Monthly Target 31.0233333333333
Monthly Target 41.15
Monthly Target 51.31

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Tue 21 January 2025 0.98 (-16.24%) 1.19 0.90 - 1.19 0.5394 times
Tue 31 December 2024 1.17 (13.59%) 1.05 0.95 - 1.37 1.6874 times
Fri 29 November 2024 1.03 (11.96%) 0.94 0.90 - 1.09 1.0709 times
Thu 31 October 2024 0.92 (0%) 0.90 0.82 - 0.96 0.5966 times
Mon 30 September 2024 0.92 (0%) 0.94 0.82 - 0.96 0.6952 times
Fri 30 August 2024 0.92 (-1.08%) 0.95 0.82 - 0.98 0.7988 times
Wed 31 July 2024 0.93 (-6.06%) 1.00 0.89 - 1.03 1.1824 times
Fri 28 June 2024 0.99 (-1.98%) 1.03 0.85 - 1.05 1.1584 times
Fri 31 May 2024 1.01 (4.12%) 1.05 0.87 - 1.14 1.3665 times
Tue 30 April 2024 0.97 (25.97%) 0.78 0.76 - 1.07 0.9043 times
Thu 28 March 2024 0.77 (-17.2%) 0.94 0.75 - 0.95 0.6795 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1.04
35 day DMA 1.09
50 day DMA 1.05
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.98

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911
12 day EMA1.011.021.02
20 day EMA1.031.041.04
35 day EMA1.061.071.07
50 day EMA1.051.051.05

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9910.98
12 day SMA11.011.02
20 day SMA1.041.051.05
35 day SMA1.091.091.09
50 day SMA1.051.051.05
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.980.980.97
Back to top | Use Dark Theme