GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 1.05 and 1.17

Daily Target 11.02
Daily Target 21.07
Daily Target 31.1433333333333
Daily Target 41.19
Daily Target 51.26

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Mon 09 December 2024 1.11 (-5.93%) 1.18 1.10 - 1.22 0.8448 times
Fri 06 December 2024 1.18 (-5.6%) 1.28 1.16 - 1.33 1.2427 times
Thu 05 December 2024 1.25 (2.46%) 1.26 1.20 - 1.37 1.6871 times
Wed 04 December 2024 1.22 (16.19%) 1.07 1.07 - 1.26 3.3605 times
Tue 03 December 2024 1.05 (0.96%) 1.06 1.04 - 1.07 0.3734 times
Mon 02 December 2024 1.04 (0.97%) 1.05 1.01 - 1.07 0.2428 times
Fri 29 November 2024 1.03 (3%) 1.01 0.99 - 1.09 1.2026 times
Thu 28 November 2024 1.00 (0%) 1.00 0.98 - 1.01 0.2382 times
Wed 27 November 2024 1.00 (2.04%) 1.01 0.98 - 1.01 0.3356 times
Tue 26 November 2024 0.98 (-3.92%) 1.06 0.97 - 1.06 0.4723 times
Mon 25 November 2024 1.02 (2%) 1.02 0.99 - 1.07 0.7819 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 1.05 and 1.17

Weekly Target 11.02
Weekly Target 21.07
Weekly Target 31.1433333333333
Weekly Target 41.19
Weekly Target 51.26

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Mon 09 December 2024 1.11 (-5.93%) 1.18 1.10 - 1.22 0.3989 times
Fri 06 December 2024 1.18 (14.56%) 1.05 1.01 - 1.37 3.2613 times
Fri 29 November 2024 1.03 (3%) 1.02 0.97 - 1.09 1.4311 times
Fri 22 November 2024 1.00 (7.53%) 0.95 0.91 - 1.05 1.2513 times
Thu 14 November 2024 0.93 (-4.12%) 0.98 0.90 - 0.98 0.4136 times
Fri 08 November 2024 0.97 (3.19%) 0.95 0.90 - 0.99 1.1205 times
Fri 01 November 2024 0.94 (4.44%) 0.92 0.82 - 0.95 0.5016 times
Fri 25 October 2024 0.90 (-2.17%) 0.92 0.85 - 0.94 0.5701 times
Fri 18 October 2024 0.92 (1.1%) 0.91 0.82 - 0.94 0.4407 times
Fri 11 October 2024 0.91 (4.6%) 0.95 0.88 - 0.96 0.611 times
Thu 03 October 2024 0.87 (-6.45%) 0.94 0.83 - 0.94 0.4854 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 1.06 and 1.42

Monthly Target 10.8
Monthly Target 20.96
Monthly Target 31.1633333333333
Monthly Target 41.32
Monthly Target 51.52

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Mon 09 December 2024 1.11 (7.77%) 1.05 1.01 - 1.37 0.9754 times
Fri 29 November 2024 1.03 (11.96%) 0.94 0.90 - 1.09 1.1433 times
Thu 31 October 2024 0.92 (0%) 0.90 0.82 - 0.96 0.637 times
Mon 30 September 2024 0.92 (0%) 0.94 0.82 - 0.96 0.7423 times
Fri 30 August 2024 0.92 (-1.08%) 0.95 0.82 - 0.98 0.8528 times
Wed 31 July 2024 0.93 (-6.06%) 1.00 0.89 - 1.03 1.2624 times
Fri 28 June 2024 0.99 (-1.98%) 1.03 0.85 - 1.05 1.2367 times
Fri 31 May 2024 1.01 (4.12%) 1.05 0.87 - 1.14 1.459 times
Tue 30 April 2024 0.97 (25.97%) 0.78 0.76 - 1.07 0.9655 times
Thu 28 March 2024 0.77 (-17.2%) 0.94 0.75 - 0.95 0.7255 times
Thu 29 February 2024 0.93 (-16.22%) 1.16 0.93 - 1.16 0.5569 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.07
20 day DMA 1.03
35 day DMA 0.98
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.14
12 day EMA1.081.081.06
20 day EMA1.051.041.02
35 day EMA1.0110.99
50 day EMA0.980.970.96

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.12
12 day SMA1.071.061.04
20 day SMA1.031.021.01
35 day SMA0.980.980.97
50 day SMA0.960.960.95
100 day SMA0.950.950.95
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme