GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.78 and 0.81

Daily Target 10.76
Daily Target 20.77
Daily Target 30.78666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Fri 16 January 2026 0.79 (2.6%) 0.77 0.77 - 0.80 0.5229 times
Wed 14 January 2026 0.77 (-2.53%) 0.79 0.76 - 0.79 1.371 times
Tue 13 January 2026 0.79 (0%) 0.80 0.77 - 0.80 0.5761 times
Mon 12 January 2026 0.79 (1.28%) 0.80 0.77 - 0.82 2.3535 times
Fri 09 January 2026 0.78 (-1.27%) 0.79 0.77 - 0.80 0.622 times
Thu 08 January 2026 0.79 (1.28%) 0.80 0.78 - 0.80 0.6871 times
Wed 07 January 2026 0.78 (-1.27%) 0.79 0.78 - 0.80 0.7305 times
Tue 06 January 2026 0.79 (1.28%) 0.80 0.78 - 0.80 0.3224 times
Mon 05 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 1.8495 times
Fri 02 January 2026 0.79 (0%) 0.80 0.78 - 0.80 0.965 times
Thu 01 January 2026 0.79 (-1.25%) 0.80 0.78 - 0.81 0.4121 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.75 and 0.81

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Fri 16 January 2026 0.79 (1.28%) 0.80 0.76 - 0.82 0.896 times
Fri 09 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 0.7823 times
Fri 02 January 2026 0.79 (-7.06%) 0.85 0.78 - 0.85 0.6684 times
Fri 26 December 2025 0.85 (4.94%) 0.80 0.77 - 0.86 0.6626 times
Fri 19 December 2025 0.81 (1.25%) 0.80 0.78 - 0.86 0.802 times
Fri 12 December 2025 0.80 (-4.76%) 0.86 0.77 - 0.87 0.6861 times
Fri 05 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.8798 times
Fri 28 November 2025 0.83 (-8.79%) 0.92 0.75 - 0.92 0.4979 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.88 - 0.96 1.0746 times
Fri 14 November 2025 0.89 (4.71%) 0.85 0.81 - 0.99 3.0502 times
Fri 07 November 2025 0.85 (-4.49%) 0.92 0.84 - 0.92 0.5904 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.75 and 0.81

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.79
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Fri 16 January 2026 0.79 (-1.25%) 0.80 0.76 - 0.82 0.5976 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 1.0638 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.6107 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.1755 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.342 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.6827 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.7356 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 1.0547 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 1.0151 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.7224 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.8293 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.84
200 day DMA 0.85

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.79
12 day EMA0.80.80.81
20 day EMA0.820.820.83
35 day EMA0.850.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.79
12 day SMA0.790.790.79
20 day SMA0.80.80.8
35 day SMA0.810.810.81
50 day SMA0.830.830.83
100 day SMA0.820.820.82
150 day SMA0.840.840.84
200 day SMA0.850.850.85
Back to top | Use Dark Theme