GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.77 and 0.8

Daily Target 10.76
Daily Target 20.77
Daily Target 30.78666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Tue 13 January 2026 0.79 (0%) 0.80 0.77 - 0.80 0.6552 times
Mon 12 January 2026 0.79 (1.28%) 0.80 0.77 - 0.82 2.6767 times
Fri 09 January 2026 0.78 (-1.27%) 0.79 0.77 - 0.80 0.7074 times
Thu 08 January 2026 0.79 (1.28%) 0.80 0.78 - 0.80 0.7815 times
Wed 07 January 2026 0.78 (-1.27%) 0.79 0.78 - 0.80 0.8308 times
Tue 06 January 2026 0.79 (1.28%) 0.80 0.78 - 0.80 0.3666 times
Mon 05 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 2.1035 times
Fri 02 January 2026 0.79 (0%) 0.80 0.78 - 0.80 1.0976 times
Thu 01 January 2026 0.79 (-1.25%) 0.80 0.78 - 0.81 0.4687 times
Wed 31 December 2025 0.80 (0%) 0.80 0.79 - 0.80 0.3121 times
Tue 30 December 2025 0.80 (-3.61%) 0.83 0.78 - 0.83 1.4172 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.76 and 0.81

Weekly Target 10.74
Weekly Target 20.77
Weekly Target 30.79333333333333
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Tue 13 January 2026 0.79 (1.28%) 0.80 0.77 - 0.82 0.5641 times
Fri 09 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 0.8109 times
Fri 02 January 2026 0.79 (-7.06%) 0.85 0.78 - 0.85 0.6927 times
Fri 26 December 2025 0.85 (4.94%) 0.80 0.77 - 0.86 0.6868 times
Fri 19 December 2025 0.81 (1.25%) 0.80 0.78 - 0.86 0.8313 times
Fri 12 December 2025 0.80 (-4.76%) 0.86 0.77 - 0.87 0.7111 times
Fri 05 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.9119 times
Fri 28 November 2025 0.83 (-8.79%) 0.92 0.75 - 0.92 0.516 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.88 - 0.96 1.1138 times
Fri 14 November 2025 0.89 (4.71%) 0.85 0.81 - 0.99 3.1615 times
Fri 07 November 2025 0.85 (-4.49%) 0.92 0.84 - 0.92 0.612 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.75 and 0.81

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.79
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Tue 13 January 2026 0.79 (-1.25%) 0.80 0.76 - 0.82 0.4943 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 1.0755 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.6284 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.1884 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.3568 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.6902 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.7437 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 1.0662 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 1.0263 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.7304 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.8384 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.84
200 day DMA 0.85

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.850.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.790.80.8
20 day SMA0.80.80.8
35 day SMA0.810.820.82
50 day SMA0.830.840.84
100 day SMA0.820.820.82
150 day SMA0.840.840.84
200 day SMA0.850.850.86
Back to top | Use Dark Theme