GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.78 and 0.8

Daily Target 10.77
Daily Target 20.78
Daily Target 30.79
Daily Target 40.8
Daily Target 50.81

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Tue 06 January 2026 0.79 (1.28%) 0.80 0.78 - 0.80 0.3725 times
Mon 05 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 2.137 times
Fri 02 January 2026 0.79 (0%) 0.80 0.78 - 0.80 1.115 times
Thu 01 January 2026 0.79 (-1.25%) 0.80 0.78 - 0.81 0.4762 times
Wed 31 December 2025 0.80 (0%) 0.80 0.79 - 0.80 0.317 times
Tue 30 December 2025 0.80 (-3.61%) 0.83 0.78 - 0.83 1.4398 times
Mon 29 December 2025 0.83 (-2.35%) 0.85 0.81 - 0.85 0.809 times
Fri 26 December 2025 0.85 (1.19%) 0.84 0.81 - 0.86 1.2466 times
Wed 24 December 2025 0.84 (1.2%) 0.85 0.82 - 0.85 0.5979 times
Tue 23 December 2025 0.83 (5.06%) 0.80 0.79 - 0.84 1.4891 times
Mon 22 December 2025 0.79 (-2.47%) 0.80 0.77 - 0.82 0.7877 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.76 and 0.82

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Tue 06 January 2026 0.79 (0%) 0.79 0.76 - 0.82 0.4331 times
Fri 02 January 2026 0.79 (-7.06%) 0.85 0.78 - 0.85 0.7175 times
Fri 26 December 2025 0.85 (4.94%) 0.80 0.77 - 0.86 0.7113 times
Fri 19 December 2025 0.81 (1.25%) 0.80 0.78 - 0.86 0.861 times
Fri 12 December 2025 0.80 (-4.76%) 0.86 0.77 - 0.87 0.7365 times
Fri 05 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.9445 times
Fri 28 November 2025 0.83 (-8.79%) 0.92 0.75 - 0.92 0.5345 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.88 - 0.96 1.1535 times
Fri 14 November 2025 0.89 (4.71%) 0.85 0.81 - 0.99 3.2744 times
Fri 07 November 2025 0.85 (-4.49%) 0.92 0.84 - 0.92 0.6338 times
Fri 31 October 2025 0.89 (11.25%) 0.83 0.80 - 0.97 2.3973 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.75 and 0.81

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.79
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Tue 06 January 2026 0.79 (-1.25%) 0.80 0.76 - 0.82 0.2121 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 1.1074 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.6767 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.2237 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.397 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.7107 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.7658 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 1.0979 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 1.0567 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.752 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.8633 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.83
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.8
12 day EMA0.810.810.82
20 day EMA0.830.830.84
35 day EMA0.850.850.85
50 day EMA0.840.840.84

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.830.830.84
50 day SMA0.840.840.84
100 day SMA0.830.830.83
150 day SMA0.850.850.85
200 day SMA0.860.860.86
Back to top | Use Dark Theme