GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.89 and 0.95

Daily Target 10.88
Daily Target 20.9
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 51

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Thu 25 April 2024 0.93 (0%) 0.95 0.91 - 0.97 1.1035 times
Wed 24 April 2024 0.93 (0%) 0.95 0.91 - 0.96 1.0534 times
Tue 23 April 2024 0.93 (1.09%) 0.88 0.87 - 0.95 1.2027 times
Mon 22 April 2024 0.92 (2.22%) 0.94 0.90 - 0.94 0.5562 times
Fri 19 April 2024 0.90 (1.12%) 0.89 0.88 - 0.91 0.9923 times
Thu 18 April 2024 0.89 (-3.26%) 0.92 0.83 - 0.96 0.8914 times
Tue 16 April 2024 0.92 (1.1%) 0.91 0.90 - 0.94 0.6759 times
Mon 15 April 2024 0.91 (-3.19%) 0.95 0.88 - 0.95 0.6496 times
Fri 12 April 2024 0.94 (-1.05%) 0.95 0.90 - 1.04 1.8958 times
Wed 10 April 2024 0.95 (-4.04%) 1.01 0.92 - 1.01 0.9792 times
Tue 09 April 2024 0.99 (0%) 0.98 0.96 - 1.01 1.0328 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.85 and 0.95

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Thu 25 April 2024 0.93 (3.33%) 0.94 0.87 - 0.97 1.0198 times
Fri 19 April 2024 0.90 (-4.26%) 0.95 0.83 - 0.96 0.8357 times
Fri 12 April 2024 0.94 (-5.05%) 1.07 0.90 - 1.07 1.3096 times
Fri 05 April 2024 0.99 (28.57%) 0.78 0.76 - 1.01 1.4836 times
Thu 28 March 2024 0.77 (-4.94%) 0.81 0.75 - 0.84 1.04 times
Fri 22 March 2024 0.81 (0%) 0.80 0.76 - 0.85 1.4169 times
Fri 15 March 2024 0.81 (-10%) 0.94 0.77 - 0.95 1.6368 times
Thu 07 March 2024 0.90 (-4.26%) 0.93 0.90 - 0.93 0.2305 times
Sat 02 March 2024 0.94 (-3.09%) 0.96 0.93 - 0.96 0.4264 times
Fri 23 February 2024 0.97 (0%) 0.98 0.97 - 0.99 0.6005 times
Fri 16 February 2024 0.97 (-4.9%) 1.00 0.96 - 1.00 0.8051 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.85 and 1.16

Monthly Target 10.61
Monthly Target 20.77
Monthly Target 30.92
Monthly Target 41.08
Monthly Target 51.23

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 25 April 2024 0.93 (20.78%) 0.78 0.76 - 1.07 0.4249 times
Thu 28 March 2024 0.77 (-17.2%) 0.94 0.75 - 0.95 0.404 times
Thu 29 February 2024 0.93 (-16.22%) 1.16 0.93 - 1.16 0.3101 times
Wed 31 January 2024 1.11 (24.72%) 0.88 0.86 - 1.11 0.623 times
Fri 29 December 2023 0.89 (-2.2%) 0.90 0.77 - 1.02 0.6271 times
Thu 30 November 2023 0.91 (-35.46%) 1.39 0.91 - 1.39 0.6171 times
Tue 31 October 2023 1.41 (2.92%) 1.35 1.26 - 1.63 1.7179 times
Fri 29 September 2023 1.37 (-13.84%) 1.52 1.35 - 1.57 0.5791 times
Thu 31 August 2023 1.59 (-11.17%) 1.72 1.45 - 3.00 4.594 times
Mon 31 July 2023 1.79 (-11.39%) 2.07 1.69 - 2.20 0.1029 times
Fri 30 June 2023 2.02 (-11.01%) 2.27 1.90 - 2.44 0.0629 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.9
35 day DMA 0.88
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 1.06
200 day DMA 1.26

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.910.910.91
20 day EMA0.890.890.89
35 day EMA0.910.910.91
50 day EMA0.920.920.92

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.91
12 day SMA0.930.940.94
20 day SMA0.90.890.89
35 day SMA0.880.880.88
50 day SMA0.910.910.91
100 day SMA0.930.930.93
150 day SMA1.061.071.07
200 day SMA1.261.261.27
Back to top | Use Dark Theme