GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.88 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Thu 17 April 2025 0.90 (0%) 0.91 0.89 - 0.93 0.6198 times
Wed 16 April 2025 0.90 (-1.1%) 0.93 0.89 - 0.93 1.1815 times
Tue 15 April 2025 0.91 (-1.09%) 0.93 0.90 - 0.95 0.7331 times
Fri 11 April 2025 0.92 (1.1%) 0.91 0.89 - 0.95 0.6847 times
Wed 09 April 2025 0.91 (1.11%) 0.91 0.87 - 0.91 0.665 times
Tue 08 April 2025 0.90 (0%) 0.94 0.87 - 0.94 1.4088 times
Fri 04 April 2025 0.90 (0%) 0.93 0.88 - 0.94 1.2077 times
Wed 02 April 2025 0.90 (0%) 0.92 0.89 - 1.05 1.3914 times
Tue 01 April 2025 0.90 (3.45%) 0.91 0.85 - 0.91 1.0811 times
Fri 28 March 2025 0.87 (1.16%) 0.89 0.85 - 0.89 1.0269 times
Wed 26 March 2025 0.86 (-4.44%) 0.89 0.86 - 0.90 0.996 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.87 and 0.93

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.91333333333333
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Thu 17 April 2025 0.90 (-2.17%) 0.93 0.89 - 0.95 0.6296 times
Fri 11 April 2025 0.92 (2.22%) 0.94 0.87 - 0.95 0.6853 times
Fri 04 April 2025 0.90 (3.45%) 0.91 0.85 - 1.05 0.9143 times
Fri 28 March 2025 0.87 (-4.4%) 0.93 0.85 - 0.93 0.8349 times
Fri 21 March 2025 0.91 (0%) 0.93 0.86 - 0.95 1.3658 times
Thu 13 March 2025 0.91 (-5.21%) 0.98 0.87 - 0.98 1.046 times
Fri 07 March 2025 0.96 (6.67%) 0.90 0.83 - 1.00 1.1387 times
Fri 28 February 2025 0.90 (-3.23%) 0.93 0.87 - 0.94 0.8728 times
Fri 21 February 2025 0.93 (2.2%) 0.90 0.90 - 0.98 1.3547 times
Fri 14 February 2025 0.91 (-4.21%) 0.95 0.90 - 1.03 1.1579 times
Fri 07 February 2025 0.95 (0%) 1.00 0.90 - 1.00 1.4028 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.78 and 0.98

Monthly Target 10.73
Monthly Target 20.82
Monthly Target 30.93333333333333
Monthly Target 41.02
Monthly Target 51.13

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 17 April 2025 0.90 (3.45%) 0.91 0.85 - 1.05 0.2112 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.4155 times
Fri 28 February 2025 0.90 (-5.26%) 1.00 0.87 - 1.03 0.4537 times
Fri 31 January 2025 0.95 (-18.8%) 1.19 0.88 - 1.19 0.963 times
Tue 31 December 2024 1.17 (13.59%) 1.05 0.95 - 1.37 2.2261 times
Fri 29 November 2024 1.03 (11.96%) 0.94 0.90 - 1.09 1.4127 times
Thu 31 October 2024 0.92 (0%) 0.90 0.82 - 0.96 0.7871 times
Mon 30 September 2024 0.92 (0%) 0.94 0.82 - 0.96 0.9171 times
Fri 30 August 2024 0.92 (-1.08%) 0.95 0.82 - 0.98 1.0537 times
Wed 31 July 2024 0.93 (-6.06%) 1.00 0.89 - 1.03 1.5599 times
Fri 28 June 2024 0.99 (-1.98%) 1.03 0.85 - 1.05 1.5281 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 0.99
150 day DMA 0.97
200 day DMA 0.96

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.90.90.9
20 day EMA0.920.920.92
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.90.90.9
20 day SMA0.90.90.91
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA0.990.990.99
150 day SMA0.970.970.97
200 day SMA0.960.960.97
Back to top | Use Dark Theme