GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.57 and 0.65

Daily Target 10.51
Daily Target 20.55
Daily Target 30.58666666666667
Daily Target 40.63
Daily Target 50.67

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Thu 02 April 2026 0.60 (1.69%) 0.54 0.54 - 0.62 0.4192 times
Wed 01 April 2026 0.59 (13.46%) 0.52 0.52 - 0.60 0.5519 times
Mon 30 March 2026 0.52 (-3.7%) 0.58 0.50 - 0.58 2.3151 times
Fri 27 March 2026 0.54 (-6.9%) 0.60 0.52 - 0.61 1.1598 times
Wed 25 March 2026 0.58 (-4.92%) 0.62 0.58 - 0.62 0.5066 times
Tue 24 March 2026 0.61 (7.02%) 0.57 0.57 - 0.62 0.4558 times
Mon 23 March 2026 0.57 (-8.06%) 0.62 0.55 - 0.62 2.782 times
Fri 20 March 2026 0.62 (0%) 0.59 0.59 - 0.68 0.2571 times
Thu 19 March 2026 0.62 (1.64%) 0.62 0.59 - 0.63 0.268 times
Wed 18 March 2026 0.61 (-1.61%) 0.61 0.60 - 0.65 1.2845 times
Tue 17 March 2026 0.62 (1.64%) 0.62 0.60 - 0.63 0.248 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.55 and 0.67

Weekly Target 10.45
Weekly Target 20.53
Weekly Target 30.57333333333333
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Thu 02 April 2026 0.60 (11.11%) 0.58 0.50 - 0.62 0.4721 times
Fri 27 March 2026 0.54 (-12.9%) 0.62 0.52 - 0.62 0.7045 times
Fri 20 March 2026 0.62 (1.64%) 0.60 0.59 - 0.68 0.4055 times
Fri 13 March 2026 0.61 (-6.15%) 0.65 0.60 - 0.76 0.4504 times
Fri 06 March 2026 0.65 (-2.99%) 0.67 0.60 - 0.73 0.3823 times
Fri 27 February 2026 0.67 (-2.9%) 0.69 0.65 - 0.69 0.4379 times
Fri 20 February 2026 0.69 (-1.43%) 0.70 0.67 - 0.72 0.5905 times
Fri 13 February 2026 0.70 (-7.89%) 0.76 0.67 - 0.85 3.9409 times
Fri 06 February 2026 0.76 (2.7%) 0.77 0.71 - 0.82 2.1353 times
Fri 30 January 2026 0.74 (5.71%) 0.71 0.70 - 0.79 0.4807 times
Fri 23 January 2026 0.70 (-11.39%) 0.79 0.63 - 0.80 2.372 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.56 and 0.66

Monthly Target 10.48
Monthly Target 20.54
Monthly Target 30.58
Monthly Target 40.64
Monthly Target 50.68

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 02 April 2026 0.60 (15.38%) 0.52 0.52 - 0.62 0.0421 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.6861 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.1423 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.378 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.9218 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.4195 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.0185 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.1628 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.5915 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.6374 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 0.9138 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.75
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.55
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.680.680.68

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.56
12 day SMA0.590.590.6
20 day SMA0.610.620.62
35 day SMA0.650.650.66
50 day SMA0.680.680.68
100 day SMA0.750.760.76
150 day SMA0.770.780.78
200 day SMA0.80.80.8
Back to top | Use Dark Theme