Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 31.34 and 32.19
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.87 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.82 (0.38%) | 32.00 | 31.70 - 32.55 | 0.2267 times | Wed 11 February 2026 | 31.70 (-6.6%) | 39.40 | 31.70 - 39.40 | 6.7257 times | Tue 10 February 2026 | 33.94 (13.13%) | 31.40 | 29.92 - 34.35 | 0.7046 times | Mon 09 February 2026 | 30.00 (2.56%) | 29.80 | 29.63 - 30.50 | 0.2702 times | Fri 06 February 2026 | 29.25 (-4.66%) | 31.00 | 28.50 - 31.00 | 0.7312 times | Thu 05 February 2026 | 30.68 (-0.87%) | 28.60 | 28.60 - 31.30 | 0.2787 times | Wed 04 February 2026 | 30.95 (-0.61%) | 35.58 | 30.70 - 35.58 | 0.0787 times | Tue 03 February 2026 | 31.14 (4.99%) | 30.70 | 30.31 - 31.30 | 0.8193 times | Mon 02 February 2026 | 29.66 (-3.23%) | 30.35 | 29.60 - 30.97 | 0.0426 times | Sun 01 February 2026 | 30.65 (3.58%) | 30.39 | 30.10 - 31.15 | 0.1222 times | Fri 30 January 2026 | 29.59 (1.13%) | 30.00 | 29.49 - 30.00 | 0.0064 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 30.73 and 40.5
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.82 (8.79%) | 29.80 | 29.63 - 39.40 | 1.2203 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.3191 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.1133 times | Fri 23 January 2026 | 31.13 (-2.87%) | 32.14 | 27.65 - 33.00 | 0.4215 times | Fri 16 January 2026 | 32.05 (-1.05%) | 31.36 | 31.36 - 33.93 | 0.407 times | Fri 09 January 2026 | 32.39 (-11.36%) | 35.81 | 31.08 - 38.12 | 4.6799 times | Fri 02 January 2026 | 36.54 (27.27%) | 28.80 | 26.00 - 40.29 | 2.477 times | Fri 26 December 2025 | 28.71 (0.67%) | 27.00 | 27.00 - 30.00 | 0.0207 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.039 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.3022 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.2141 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 30.16 and 41.06
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.82 (7.54%) | 30.39 | 28.50 - 39.40 | 0.5261 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.0219 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.9426 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.2597 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.509 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.9434 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1278 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.346 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.0277 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2958 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.6199 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.58 |
| 35 day DMA | 31.7 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.49 | 31.38 |
| 12 day EMA | 31.13 | 31.01 | 30.89 |
| 20 day EMA | 31.08 | 31 | 30.93 |
| 35 day EMA | 30.8 | 30.74 | 30.68 |
| 50 day EMA | 30.9 | 30.86 | 30.83 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.11 | 30.96 |
| 12 day SMA | 30.72 | 30.6 | 30.5 |
| 20 day SMA | 30.58 | 30.6 | 30.64 |
| 35 day SMA | 31.7 | 31.62 | 31.54 |
| 50 day SMA | 30.92 | 30.88 | 30.84 |
| 100 day SMA | 30.33 | 30.34 | 30.36 |
| 150 day SMA | 29.05 | 29.02 | 28.99 |
| 200 day SMA | 28.38 | 28.33 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.