Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 27.43 and 28.17
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 27.553333333333 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 28.29 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.80 (0.58%) | 27.40 | 27.06 - 27.80 | 0.9411 times | Wed 01 April 2026 | 27.64 (7.59%) | 26.33 | 26.33 - 28.63 | 1.5567 times | Mon 30 March 2026 | 25.69 (-7.76%) | 27.85 | 25.03 - 27.85 | 1.8954 times | Fri 27 March 2026 | 27.85 (0.83%) | 31.18 | 26.99 - 31.18 | 0.7108 times | Wed 25 March 2026 | 27.62 (-0.75%) | 29.00 | 27.60 - 29.70 | 1.6881 times | Tue 24 March 2026 | 27.83 (-2.32%) | 27.92 | 27.54 - 28.78 | 0.405 times | Mon 23 March 2026 | 28.49 (-0.21%) | 33.00 | 27.72 - 33.00 | 2.352 times | Thu 19 March 2026 | 28.55 (-6.85%) | 29.83 | 28.51 - 29.83 | 0.1192 times | Wed 18 March 2026 | 30.65 (2.17%) | 30.48 | 30.44 - 30.65 | 0.0087 times | Tue 17 March 2026 | 30.00 (2.08%) | 29.69 | 29.45 - 30.41 | 0.323 times | Mon 16 March 2026 | 29.39 (-2.65%) | 29.82 | 29.38 - 30.10 | 0.0206 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 24.62 and 28.22
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 1.9221 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.2558 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2063 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.7247 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.5443 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.1252 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.47 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 2.7955 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.7056 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.2506 times | Fri 23 January 2026 | 31.13 (-2.87%) | 32.14 | 27.65 - 33.00 | 0.9322 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.07 and 29.37
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.80 (8.21%) | 26.33 | 26.33 - 28.63 | 0.1951 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.8141 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7312 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.3356 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0888 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4551 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.588 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.2449 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1476 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3997 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.3423 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 28.48 |
| 20 day DMA | 29.75 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.48 | 27.4 |
| 12 day EMA | 28.43 | 28.54 | 28.7 |
| 20 day EMA | 29.13 | 29.27 | 29.44 |
| 35 day EMA | 29.79 | 29.91 | 30.04 |
| 50 day EMA | 30.25 | 30.35 | 30.46 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.33 | 27.5 |
| 12 day SMA | 28.48 | 28.75 | 29.11 |
| 20 day SMA | 29.75 | 29.94 | 30.12 |
| 35 day SMA | 30.49 | 30.53 | 30.62 |
| 50 day SMA | 30.39 | 30.47 | 30.56 |
| 100 day SMA | 30.56 | 30.58 | 30.6 |
| 150 day SMA | 30.02 | 30.01 | 30 |
| 200 day SMA | 29.12 | 29.14 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.