NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 34.38 and 36.03

Daily Target 134.1
Daily Target 234.66
Daily Target 335.753333333333
Daily Target 436.31
Daily Target 537.4

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Wed 21 February 2024 35.21 (-3.11%) 36.34 35.20 - 36.85 0.4673 times
Tue 20 February 2024 36.34 (-1.65%) 36.25 36.25 - 38.45 0.5321 times
Mon 19 February 2024 36.95 (3.73%) 36.50 36.50 - 37.40 0.0925 times
Fri 16 February 2024 35.62 (0.03%) 36.32 35.62 - 36.32 0.6515 times
Thu 15 February 2024 35.61 (2.24%) 36.57 35.61 - 36.57 0.754 times
Wed 14 February 2024 34.83 (-0.51%) 34.95 33.26 - 35.00 3.5498 times
Tue 13 February 2024 35.01 (-2.51%) 35.02 34.12 - 35.02 0.6137 times
Mon 12 February 2024 35.91 (-5%) 37.04 35.91 - 37.04 1.3538 times
Fri 09 February 2024 37.80 (-1.69%) 38.95 37.80 - 39.34 1.6227 times
Thu 08 February 2024 38.45 (-1.91%) 39.50 38.00 - 40.45 0.3627 times
Wed 07 February 2024 39.20 (3.1%) 38.78 38.78 - 39.48 0.7149 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 33.58 and 36.83

Weekly Target 133.04
Weekly Target 234.12
Weekly Target 336.286666666667
Weekly Target 437.37
Weekly Target 539.54

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Wed 21 February 2024 35.21 (-1.15%) 36.50 35.20 - 38.45 0.0662 times
Fri 16 February 2024 35.62 (-5.77%) 37.04 33.26 - 37.04 0.4197 times
Fri 09 February 2024 37.80 (-4.3%) 39.50 37.80 - 40.45 0.4959 times
Fri 02 February 2024 39.50 (-2.92%) 40.80 38.10 - 41.40 1.0358 times
Thu 25 January 2024 40.69 (-0.34%) 38.90 38.12 - 42.00 0.3265 times
Fri 19 January 2024 40.83 (-1.85%) 41.75 38.44 - 43.45 0.5239 times
Fri 12 January 2024 41.60 (-4.54%) 45.74 40.12 - 45.74 0.8032 times
Fri 05 January 2024 43.58 (-2.72%) 46.80 43.50 - 49.20 2.1796 times
Fri 29 December 2023 44.80 (-4.09%) 48.81 40.76 - 48.81 1.0637 times
Fri 22 December 2023 46.71 (6.01%) 46.26 45.01 - 50.99 3.0855 times
Fri 15 December 2023 44.06 (5.13%) 39.82 37.83 - 44.06 1.2268 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 30.38 and 38.1

Monthly Target 128.76
Monthly Target 231.99
Monthly Target 336.483333333333
Monthly Target 439.71
Monthly Target 544.2

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Wed 21 February 2024 35.21 (-13.7%) 39.98 33.26 - 40.98 0.2824 times
Wed 31 January 2024 40.80 (-8.93%) 46.80 38.10 - 49.20 0.9745 times
Fri 29 December 2023 44.80 (29.55%) 35.49 34.50 - 50.99 2.93 times
Thu 30 November 2023 34.58 (11.4%) 30.42 26.30 - 35.43 1.5463 times
Tue 31 October 2023 31.04 (-5.88%) 32.50 29.61 - 34.35 0.5391 times
Fri 29 September 2023 32.98 (26.94%) 26.49 26.49 - 34.89 1.0677 times
Thu 31 August 2023 25.98 (8.52%) 22.75 21.23 - 25.98 0.5279 times
Mon 31 July 2023 23.94 (-0.25%) 23.20 20.50 - 24.05 0.3072 times
Fri 30 June 2023 24.00 (31.51%) 18.50 17.10 - 26.84 1.5069 times
Wed 31 May 2023 18.25 (-1.78%) 18.20 17.61 - 19.84 0.3181 times
Fri 28 April 2023 18.58 (17.74%) 17.00 16.47 - 24.28 0.4442 times

 monthly chart NrbInd

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.

NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 35.95
12 day DMA 36.58
20 day DMA 37.93
35 day DMA 39.53
50 day DMA 41.04
100 day DMA 36.81
150 day DMA 32.96
200 day DMA 29.82

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9136.2636.22
12 day EMA36.6836.9537.06
20 day EMA37.6137.8638.02
35 day EMA39.1239.3539.53
50 day EMA40.5840.840.98

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9535.8735.6
12 day SMA36.5836.9437.2
20 day SMA37.9338.0938.25
35 day SMA39.5339.8740.17
50 day SMA41.0441.1341.24
100 day SMA36.8136.836.78
150 day SMA32.9632.8732.78
200 day SMA29.8229.7429.65
Back to top | Use Dark Theme