Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 35.11 and 36.92
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.536666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.35 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.62 (0.45%) | 35.45 | 34.59 - 36.40 | 0.5954 times | Thu 25 July 2024 | 35.46 (-2.48%) | 37.00 | 34.44 - 37.00 | 2.781 times | Wed 24 July 2024 | 36.36 (2.36%) | 34.82 | 34.82 - 36.38 | 0.7575 times | Tue 23 July 2024 | 35.52 (-2.2%) | 36.10 | 35.01 - 37.59 | 1.3037 times | Mon 22 July 2024 | 36.32 (-0.98%) | 37.41 | 35.21 - 37.78 | 2.0804 times | Fri 19 July 2024 | 36.68 (0.44%) | 36.24 | 36.24 - 37.93 | 0.4886 times | Thu 18 July 2024 | 36.52 (0.91%) | 36.91 | 36.29 - 37.45 | 0.3465 times | Tue 16 July 2024 | 36.19 (-3.9%) | 39.00 | 36.00 - 39.35 | 0.7478 times | Mon 15 July 2024 | 37.66 (0.03%) | 38.40 | 37.65 - 38.46 | 0.8018 times | Fri 12 July 2024 | 37.65 (0.56%) | 36.69 | 36.69 - 38.95 | 0.0972 times | Thu 11 July 2024 | 37.44 (-0.79%) | 39.00 | 37.35 - 39.00 | 0.383 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 33.36 and 36.7
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.62 (-2.89%) | 37.41 | 34.44 - 37.78 | 1.074 times | Fri 19 July 2024 | 36.68 (-2.58%) | 38.40 | 36.00 - 39.35 | 0.3407 times | Fri 12 July 2024 | 37.65 (1.4%) | 37.87 | 36.69 - 39.78 | 0.4332 times | Fri 05 July 2024 | 37.13 (0.11%) | 37.83 | 36.49 - 38.87 | 0.7869 times | Fri 28 June 2024 | 37.09 (4.13%) | 34.67 | 34.67 - 38.50 | 1.4955 times | Fri 21 June 2024 | 35.62 (3.55%) | 35.21 | 34.22 - 38.50 | 1.8242 times | Fri 14 June 2024 | 34.40 (-0.98%) | 35.45 | 33.58 - 35.68 | 1.0882 times | Fri 07 June 2024 | 34.74 (2.18%) | 34.68 | 30.07 - 35.30 | 1.8775 times | Fri 31 May 2024 | 34.00 (-2.07%) | 35.39 | 33.45 - 36.98 | 0.588 times | Fri 24 May 2024 | 34.72 (-5.14%) | 37.10 | 34.25 - 37.10 | 0.4919 times | Sat 18 May 2024 | 36.60 (4.57%) | 35.69 | 33.36 - 37.63 | 0.4997 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 32.36 and 37.7
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 36.613333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 35.62 (-3.96%) | 37.83 | 34.44 - 39.78 | 0.4649 times | Fri 28 June 2024 | 37.09 (9.09%) | 34.68 | 30.07 - 38.50 | 1.109 times | Fri 31 May 2024 | 34.00 (-2.91%) | 35.02 | 33.02 - 37.98 | 0.5377 times | Tue 30 April 2024 | 35.02 (4.91%) | 32.00 | 32.00 - 38.25 | 0.6125 times | Thu 28 March 2024 | 33.38 (9.05%) | 31.90 | 28.89 - 35.49 | 0.3389 times | Thu 29 February 2024 | 30.61 (-24.98%) | 39.98 | 30.61 - 40.98 | 0.4993 times | Wed 31 January 2024 | 40.80 (-8.93%) | 46.80 | 38.10 - 49.20 | 1.0473 times | Fri 29 December 2023 | 44.80 (29.55%) | 35.49 | 34.50 - 50.99 | 3.149 times | Thu 30 November 2023 | 34.58 (11.4%) | 30.42 | 26.30 - 35.43 | 1.6619 times | Tue 31 October 2023 | 31.04 (-5.88%) | 32.50 | 29.61 - 34.35 | 0.5794 times | Fri 29 September 2023 | 32.98 (26.94%) | 26.49 | 26.49 - 34.89 | 1.1475 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.26 |
| 50 day DMA | 35.75 |
| 100 day DMA | 34.77 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.03 | 36.31 |
| 12 day EMA | 36.34 | 36.47 | 36.65 |
| 20 day EMA | 36.44 | 36.53 | 36.64 |
| 35 day EMA | 36.18 | 36.21 | 36.25 |
| 50 day EMA | 35.68 | 35.68 | 35.69 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 36.07 | 36.28 |
| 12 day SMA | 36.6 | 36.8 | 36.99 |
| 20 day SMA | 36.97 | 37.07 | 37.17 |
| 35 day SMA | 36.26 | 36.16 | 36.07 |
| 50 day SMA | 35.75 | 35.75 | 35.76 |
| 100 day SMA | 34.77 | 34.73 | 34.71 |
| 150 day SMA | 36.58 | 36.65 | 36.71 |
| 200 day SMA | 35.82 | 35.8 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.