Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 28 and 29.1
| Daily Target 1 | 27.82 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.916666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 30.02 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 28.55 (-4.32%) | 29.48 | 28.55 - 29.65 | 0.0761 times |
| Wed 11 June 2025 | 29.84 (-0.37%) | 29.05 | 28.83 - 30.17 | 0.2314 times |
| Tue 10 June 2025 | 29.95 (-2.19%) | 29.25 | 29.09 - 30.87 | 0.4201 times |
| Mon 09 June 2025 | 30.62 (-5%) | 32.90 | 30.62 - 32.90 | 0.2171 times |
| Fri 06 June 2025 | 32.23 (3.83%) | 31.00 | 29.49 - 32.29 | 0.6744 times |
| Thu 05 June 2025 | 31.04 (-7.26%) | 33.47 | 30.78 - 35.00 | 0.6879 times |
| Wed 04 June 2025 | 33.47 (-9.74%) | 36.89 | 33.38 - 36.89 | 2.6739 times |
| Tue 03 June 2025 | 37.08 (20%) | 34.39 | 33.81 - 37.08 | 3.6347 times |
| Mon 02 June 2025 | 30.90 (20%) | 25.95 | 25.81 - 30.90 | 1.3514 times |
| Fri 30 May 2025 | 25.75 (-1.23%) | 27.50 | 25.66 - 27.50 | 0.0329 times |
| Thu 29 May 2025 | 26.07 (-1.84%) | 26.65 | 24.00 - 27.25 | 0.0537 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 26.38 and 30.73
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 28.55 (-11.42%) | 32.90 | 28.55 - 32.90 | 0.5406 times |
| Fri 06 June 2025 | 32.23 (25.17%) | 25.95 | 25.81 - 37.08 | 5.1631 times |
| Fri 30 May 2025 | 25.75 (7.11%) | 25.10 | 22.57 - 27.50 | 0.2739 times |
| Fri 23 May 2025 | 24.04 (-5.73%) | 25.50 | 23.85 - 26.89 | 0.1423 times |
| Fri 16 May 2025 | 25.50 (15.12%) | 22.75 | 21.21 - 27.00 | 0.3327 times |
| Fri 09 May 2025 | 22.15 (-1.51%) | 22.95 | 19.30 - 24.03 | 0.1379 times |
| Fri 02 May 2025 | 22.49 (1.08%) | 21.81 | 21.02 - 25.98 | 0.5922 times |
| Fri 25 April 2025 | 22.25 (-4.91%) | 27.80 | 21.36 - 27.80 | 0.0668 times |
| Thu 17 April 2025 | 23.40 (2.81%) | 26.00 | 22.77 - 26.00 | 0.1456 times |
| Fri 11 April 2025 | 22.76 (-3.93%) | 23.49 | 21.39 - 24.30 | 2.6048 times |
| Fri 04 April 2025 | 23.69 (14.11%) | 21.19 | 20.70 - 26.20 | 1.5332 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.18 and 38.45
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 28.55 (10.87%) | 25.95 | 25.81 - 37.08 | 1.6363 times |
| Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2582 times |
| Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.4142 times |
| Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.1208 times |
| Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0634 times |
| Fri 31 January 2025 | 24.50 (2.94%) | 24.99 | 21.22 - 26.58 | 0.2328 times |
| Tue 31 December 2024 | 23.80 (-15.84%) | 28.49 | 23.11 - 28.94 | 0.7848 times |
| Fri 29 November 2024 | 28.28 (2.84%) | 26.93 | 25.60 - 29.92 | 0.1757 times |
| Thu 31 October 2024 | 27.50 (-21.11%) | 34.86 | 26.00 - 39.60 | 1.3161 times |
| Mon 30 September 2024 | 34.86 (-8.14%) | 37.19 | 33.66 - 45.99 | 1.9977 times |
| Fri 30 August 2024 | 37.95 (-13.61%) | 43.93 | 36.70 - 46.92 | 1.2939 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.17 |
| 20 day DMA | 27.96 |
| 35 day DMA | 25.77 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.38 |
| 150 day DMA | 25.11 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.52 | 30.86 |
| 12 day EMA | 29.51 | 29.68 | 29.65 |
| 20 day EMA | 28.39 | 28.37 | 28.22 |
| 35 day EMA | 26.94 | 26.84 | 26.66 |
| 50 day EMA | 25.39 | 25.26 | 25.07 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.74 | 31.46 |
| 12 day SMA | 30.17 | 29.84 | 29.36 |
| 20 day SMA | 27.96 | 27.79 | 27.45 |
| 35 day SMA | 25.77 | 25.64 | 25.46 |
| 50 day SMA | 24.94 | 24.88 | 24.77 |
| 100 day SMA | 24.38 | 24.34 | 24.29 |
| 150 day SMA | 25.11 | 25.14 | 25.17 |
| 200 day SMA | 28.04 | 28.1 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.