Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 33.81 and 35.6
| Daily Target 1 | 33.32 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 35.113333333333 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.9 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.25 (0.46%) | 35.94 | 34.15 - 35.94 | 0.2254 times | Tue 23 April 2024 | 35.09 (4.72%) | 34.20 | 34.16 - 35.34 | 0.4841 times | Mon 22 April 2024 | 33.51 (0.87%) | 33.90 | 32.34 - 34.55 | 0.2816 times | Fri 19 April 2024 | 33.22 (-2.61%) | 33.05 | 33.05 - 33.93 | 2.2407 times | Thu 18 April 2024 | 34.11 (-0.61%) | 35.60 | 34.08 - 35.60 | 0.7485 times | Tue 16 April 2024 | 34.32 (-4.67%) | 37.45 | 34.03 - 37.45 | 0.9381 times | Mon 15 April 2024 | 36.00 (-0.99%) | 36.89 | 33.30 - 37.25 | 1.2946 times | Fri 12 April 2024 | 36.36 (5.57%) | 35.13 | 34.11 - 37.00 | 1.9579 times | Wed 10 April 2024 | 34.44 (-5.36%) | 36.99 | 34.01 - 37.00 | 1.081 times | Tue 09 April 2024 | 36.39 (-0.44%) | 36.99 | 35.30 - 36.99 | 0.7482 times | Mon 08 April 2024 | 36.55 (3.63%) | 34.87 | 34.87 - 37.24 | 0.5916 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 33.8 and 37.4
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.25 (6.11%) | 33.90 | 32.34 - 35.94 | 0.3357 times | Fri 19 April 2024 | 33.22 (-8.64%) | 36.89 | 33.05 - 37.45 | 1.7689 times | Fri 12 April 2024 | 36.36 (3.09%) | 34.87 | 34.01 - 37.24 | 1.4833 times | Fri 05 April 2024 | 35.27 (5.66%) | 32.00 | 32.00 - 37.99 | 1.3328 times | Thu 28 March 2024 | 33.38 (6.99%) | 32.76 | 32.76 - 35.49 | 1.3355 times | Fri 22 March 2024 | 31.20 (4.31%) | 30.51 | 29.50 - 32.93 | 0.518 times | Fri 15 March 2024 | 29.91 (-6.53%) | 33.60 | 28.89 - 33.60 | 0.6095 times | Thu 07 March 2024 | 32.00 (1.11%) | 33.23 | 30.05 - 33.70 | 0.5744 times | Sat 02 March 2024 | 31.65 (-9.31%) | 35.00 | 30.61 - 35.05 | 1.7569 times | Fri 23 February 2024 | 34.90 (-2.02%) | 36.50 | 34.00 - 38.45 | 0.285 times | Fri 16 February 2024 | 35.62 (-5.77%) | 37.04 | 33.26 - 37.04 | 0.8948 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 33.63 and 39.62
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.25 (5.6%) | 32.00 | 32.00 - 37.99 | 0.5408 times | Thu 28 March 2024 | 33.38 (9.05%) | 31.90 | 28.89 - 35.49 | 0.344 times | Thu 29 February 2024 | 30.61 (-24.98%) | 39.98 | 30.61 - 40.98 | 0.5067 times | Wed 31 January 2024 | 40.80 (-8.93%) | 46.80 | 38.10 - 49.20 | 1.0629 times | Fri 29 December 2023 | 44.80 (29.55%) | 35.49 | 34.50 - 50.99 | 3.1957 times | Thu 30 November 2023 | 34.58 (11.4%) | 30.42 | 26.30 - 35.43 | 1.6866 times | Tue 31 October 2023 | 31.04 (-5.88%) | 32.50 | 29.61 - 34.35 | 0.588 times | Fri 29 September 2023 | 32.98 (26.94%) | 26.49 | 26.49 - 34.89 | 1.1645 times | Thu 31 August 2023 | 25.98 (8.52%) | 22.75 | 21.23 - 25.98 | 0.5758 times | Mon 31 July 2023 | 23.94 (-0.25%) | 23.20 | 20.50 - 24.05 | 0.3351 times | Fri 30 June 2023 | 24.00 (31.51%) | 18.50 | 17.10 - 26.84 | 1.6436 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.68 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.75 |
| 100 day DMA | 37.66 |
| 150 day DMA | 35.54 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.4 | 34.06 |
| 12 day EMA | 34.62 | 34.51 | 34.41 |
| 20 day EMA | 34.43 | 34.34 | 34.26 |
| 35 day EMA | 34.52 | 34.48 | 34.44 |
| 50 day EMA | 34.23 | 34.19 | 34.15 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.05 | 34.23 |
| 12 day SMA | 35.04 | 35.07 | 35.11 |
| 20 day SMA | 34.68 | 34.43 | 34.25 |
| 35 day SMA | 33.28 | 33.15 | 33.06 |
| 50 day SMA | 33.75 | 33.81 | 33.89 |
| 100 day SMA | 37.66 | 37.63 | 37.6 |
| 150 day SMA | 35.54 | 35.5 | 35.45 |
| 200 day SMA | 32.57 | 32.51 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.