Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 25.72 and 27.31
| Daily Target 1 | 25.29 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.883333333333 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.47 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.00 (-1.46%) | 27.62 | 26.03 - 27.62 | 1.6654 times |
| Wed 13 August 2025 | 27.40 (4.14%) | 27.60 | 26.72 - 27.62 | 0.6529 times |
| Tue 12 August 2025 | 26.31 (4.99%) | 26.31 | 26.31 - 26.31 | 1.4228 times |
| Mon 11 August 2025 | 25.06 (4.99%) | 23.72 | 23.72 - 25.06 | 0.2266 times |
| Fri 08 August 2025 | 23.87 (4.97%) | 23.87 | 23.87 - 23.87 | 1.4956 times |
| Thu 07 August 2025 | 22.74 (4.99%) | 21.80 | 21.66 - 22.74 | 0.1622 times |
| Wed 06 August 2025 | 21.66 (-2.91%) | 22.19 | 21.61 - 22.53 | 1.8899 times |
| Tue 05 August 2025 | 22.31 (-1.93%) | 22.75 | 22.31 - 22.77 | 0.368 times |
| Mon 04 August 2025 | 22.75 (2.16%) | 22.87 | 22.40 - 22.88 | 0.6057 times |
| Fri 01 August 2025 | 22.27 (-0.76%) | 22.80 | 22.00 - 22.80 | 1.5108 times |
| Thu 31 July 2025 | 22.44 (-1.23%) | 23.17 | 22.10 - 23.41 | 1.2024 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 25.36 and 29.26
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.00 (13.11%) | 23.72 | 23.72 - 27.62 | 0.4264 times |
| Fri 08 August 2025 | 23.87 (7.18%) | 22.87 | 21.61 - 23.87 | 0.4859 times |
| Fri 01 August 2025 | 22.27 (-10.67%) | 25.00 | 22.00 - 25.00 | 2.3933 times |
| Fri 25 July 2025 | 24.93 (-6.03%) | 26.50 | 24.93 - 27.80 | 0.6109 times |
| Fri 18 July 2025 | 26.53 (-3.42%) | 28.50 | 26.53 - 28.99 | 0.9415 times |
| Fri 11 July 2025 | 27.47 (0.55%) | 27.61 | 27.20 - 29.00 | 0.2448 times |
| Fri 04 July 2025 | 27.32 (-1.12%) | 27.28 | 27.05 - 28.99 | 0.5714 times |
| Fri 27 June 2025 | 27.63 (0.47%) | 26.79 | 25.60 - 28.70 | 0.7041 times |
| Thu 19 June 2025 | 27.50 (-4.81%) | 29.50 | 26.11 - 29.50 | 1.0674 times |
| Fri 13 June 2025 | 28.89 (-10.36%) | 32.90 | 28.00 - 32.90 | 2.5542 times |
| Fri 06 June 2025 | 32.23 (25.17%) | 25.95 | 25.81 - 37.08 | 22.3696 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 24.31 and 30.32
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.0989 times |
| Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.4199 times |
| Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.4608 times |
| Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.3589 times |
| Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.9659 times |
| Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.9483 times |
| Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0882 times |
| Fri 31 January 2025 | 24.50 (2.94%) | 24.99 | 21.22 - 26.58 | 0.3237 times |
| Tue 31 December 2024 | 23.80 (-15.84%) | 28.49 | 23.11 - 28.94 | 1.091 times |
| Fri 29 November 2024 | 28.28 (2.84%) | 26.93 | 25.60 - 29.92 | 0.2442 times |
| Thu 31 October 2024 | 27.50 (-21.11%) | 34.86 | 26.00 - 39.60 | 1.8296 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.72 |
| 100 day DMA | 25.45 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.49 | 24.54 |
| 12 day EMA | 25 | 24.64 | 24.14 |
| 20 day EMA | 25.09 | 24.89 | 24.63 |
| 35 day EMA | 25.81 | 25.74 | 25.64 |
| 50 day EMA | 26.98 | 26.98 | 26.96 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.08 | 23.93 |
| 12 day SMA | 23.88 | 23.53 | 23.24 |
| 20 day SMA | 24.56 | 24.58 | 24.64 |
| 35 day SMA | 25.93 | 25.94 | 25.91 |
| 50 day SMA | 26.72 | 26.85 | 27.05 |
| 100 day SMA | 25.45 | 25.41 | 25.36 |
| 150 day SMA | 24.94 | 24.92 | 24.89 |
| 200 day SMA | 25.63 | 25.67 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.