Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 23.27 and 26.62
| Daily Target 1 | 20.9 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 24.246666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 27.6 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.69 (5.06%) | 22.85 | 22.85 - 26.20 | 0.8262 times |
| Wed 02 April 2025 | 22.55 (4.45%) | 22.02 | 21.00 - 24.23 | 1.4115 times |
| Tue 01 April 2025 | 21.59 (4%) | 21.19 | 20.70 - 23.00 | 0.0897 times |
| Fri 28 March 2025 | 20.76 (-8.59%) | 20.11 | 20.11 - 23.50 | 0.2724 times |
| Wed 26 March 2025 | 22.71 (-4.62%) | 23.31 | 21.22 - 24.99 | 0.2369 times |
| Tue 25 March 2025 | 23.81 (-6.77%) | 26.05 | 23.80 - 26.05 | 0.0718 times |
| Mon 24 March 2025 | 25.54 (0.27%) | 25.78 | 25.26 - 28.00 | 4.6103 times |
| Fri 21 March 2025 | 25.47 (4.13%) | 25.90 | 24.50 - 28.00 | 0.9661 times |
| Thu 20 March 2025 | 24.46 (-1.01%) | 25.20 | 23.67 - 25.50 | 0.0882 times |
| Wed 19 March 2025 | 24.71 (5.01%) | 27.00 | 23.00 - 27.00 | 1.4269 times |
| Tue 18 March 2025 | 23.53 (4.58%) | 23.00 | 22.50 - 24.00 | 2.6996 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 22.2 and 27.7
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.69 (14.11%) | 21.19 | 20.70 - 26.20 | 1.6742 times |
| Fri 28 March 2025 | 20.76 (-18.49%) | 25.78 | 20.11 - 28.00 | 3.7342 times |
| Fri 21 March 2025 | 25.47 (10.79%) | 24.09 | 22.50 - 28.00 | 3.9589 times |
| Thu 13 March 2025 | 22.99 (-5.74%) | 25.45 | 22.02 - 25.45 | 0.0386 times |
| Fri 07 March 2025 | 24.39 (3.35%) | 23.60 | 22.40 - 26.73 | 0.3407 times |
| Fri 28 February 2025 | 23.60 (0%) | 23.50 | 22.77 - 23.60 | 0.0641 times |
| Fri 21 February 2025 | 23.60 (4.61%) | 22.80 | 22.35 - 23.63 | 0.0299 times |
| Fri 14 February 2025 | 22.56 (-2.25%) | 23.54 | 22.50 - 23.54 | 0.0985 times |
| Fri 07 February 2025 | 23.08 (-5.8%) | 24.01 | 23.05 - 24.01 | 0.0489 times |
| Fri 31 January 2025 | 24.50 (-5.95%) | 25.53 | 24.50 - 25.53 | 0.0119 times |
| Fri 24 January 2025 | 26.05 (13.26%) | 22.50 | 22.50 - 26.58 | 0.1908 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 22.2 and 27.7
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.69 (14.11%) | 21.19 | 20.70 - 26.20 | 0.4266 times |
| Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.0568 times |
| Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0615 times |
| Fri 31 January 2025 | 24.50 (2.94%) | 24.99 | 21.22 - 26.58 | 0.2258 times |
| Tue 31 December 2024 | 23.80 (-15.84%) | 28.49 | 23.11 - 28.94 | 0.7611 times |
| Fri 29 November 2024 | 28.28 (2.84%) | 26.93 | 25.60 - 29.92 | 0.1704 times |
| Thu 31 October 2024 | 27.50 (-21.11%) | 34.86 | 26.00 - 39.60 | 1.2763 times |
| Mon 30 September 2024 | 34.86 (-8.14%) | 37.19 | 33.66 - 45.99 | 1.9373 times |
| Fri 30 August 2024 | 37.95 (-13.61%) | 43.93 | 36.70 - 46.92 | 1.2548 times |
| Wed 31 July 2024 | 43.93 (18.44%) | 37.83 | 34.44 - 50.37 | 1.8294 times |
| Fri 28 June 2024 | 37.09 (9.09%) | 34.68 | 30.07 - 38.50 | 0.8726 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.87 |
| 150 day DMA | 28.31 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.47 | 22.43 |
| 12 day EMA | 23.17 | 23.07 | 23.17 |
| 20 day EMA | 23.36 | 23.33 | 23.41 |
| 35 day EMA | 23.56 | 23.55 | 23.61 |
| 50 day EMA | 23.57 | 23.56 | 23.6 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.28 | 22.88 |
| 12 day SMA | 23.44 | 23.39 | 23.42 |
| 20 day SMA | 23.67 | 23.66 | 23.72 |
| 35 day SMA | 23.44 | 23.43 | 23.46 |
| 50 day SMA | 23.76 | 23.73 | 23.73 |
| 100 day SMA | 24.87 | 24.92 | 24.97 |
| 150 day SMA | 28.31 | 28.41 | 28.53 |
| 200 day SMA | 30.73 | 30.79 | 30.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.