Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 28.22 and 29.23
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 30.06 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.74 (-0.24%) | 29.53 | 28.70 - 29.71 | 0.3539 times | Tue 23 December 2025 | 28.81 (0.07%) | 30.00 | 28.81 - 30.00 | 0.1128 times | Mon 22 December 2025 | 28.79 (0.95%) | 27.00 | 27.00 - 29.60 | 0.4268 times | Fri 19 December 2025 | 28.52 (-0.07%) | 28.21 | 28.14 - 29.00 | 0.3539 times | Thu 18 December 2025 | 28.54 (-0.59%) | 29.67 | 28.54 - 29.94 | 0.6563 times | Wed 17 December 2025 | 28.71 (-0.76%) | 29.33 | 28.71 - 29.33 | 0.0637 times | Tue 16 December 2025 | 28.93 (-2.59%) | 29.05 | 28.90 - 29.87 | 0.4943 times | Mon 15 December 2025 | 29.70 (-3.16%) | 30.50 | 29.58 - 30.50 | 0.2418 times | Fri 12 December 2025 | 30.67 (-4.01%) | 31.68 | 30.67 - 36.50 | 0.7699 times | Thu 11 December 2025 | 31.95 (7.76%) | 29.60 | 29.45 - 32.00 | 6.5267 times | Wed 10 December 2025 | 29.65 (4.36%) | 29.15 | 28.20 - 29.65 | 0.8436 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 27.87 and 30.87
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.74 (0.77%) | 27.00 | 27.00 - 30.00 | 0.0441 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.0893 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.6918 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.4901 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 2.0493 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 0.0913 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 2.3126 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 2.7003 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.3254 times | Thu 23 October 2025 | 32.40 (10.47%) | 29.33 | 28.89 - 34.00 | 1.2059 times | Fri 17 October 2025 | 29.33 (-5.05%) | 34.98 | 28.01 - 34.98 | 0.8897 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 23.08 and 32.62
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.74 (-2.74%) | 29.25 | 26.96 - 36.50 | 0.1858 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.0108 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4819 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.8398 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1209 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3276 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.9196 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.28 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.5336 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.2999 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0688 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.39 |
| 150 day DMA | 28.11 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.84 | 28.86 |
| 12 day EMA | 29.05 | 29.11 | 29.16 |
| 20 day EMA | 29.24 | 29.29 | 29.34 |
| 35 day EMA | 29.36 | 29.4 | 29.44 |
| 50 day EMA | 29.53 | 29.56 | 29.59 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.67 | 28.7 |
| 12 day SMA | 29.29 | 29.16 | 29.16 |
| 20 day SMA | 29.19 | 29.32 | 29.48 |
| 35 day SMA | 29.51 | 29.53 | 29.56 |
| 50 day SMA | 29.73 | 29.75 | 29.76 |
| 100 day SMA | 28.39 | 28.34 | 28.3 |
| 150 day SMA | 28.11 | 28.09 | 28.07 |
| 200 day SMA | 26.91 | 26.89 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.