Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 7.88 and 8.63
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.77 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.20 (3.27%) | 7.94 | 7.55 - 8.30 | 1.7884 times | Wed 17 December 2025 | 7.94 (4.89%) | 7.70 | 7.70 - 7.94 | 1.4083 times | Tue 16 December 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 0.5214 times | Mon 15 December 2025 | 7.21 (0.98%) | 7.21 | 7.21 - 7.21 | 0.3794 times | Fri 12 December 2025 | 7.14 (-4.93%) | 7.88 | 7.14 - 7.88 | 0.6157 times | Thu 11 December 2025 | 7.51 (-4.94%) | 7.51 | 7.51 - 7.51 | 1.4128 times | Wed 10 December 2025 | 7.90 (-2.47%) | 8.00 | 7.90 - 8.00 | 0.0017 times | Tue 09 December 2025 | 8.10 (4.25%) | 8.14 | 8.10 - 8.15 | 0.0528 times | Mon 08 December 2025 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.462 times | Fri 05 December 2025 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 3.3576 times | Thu 04 December 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.0816 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 7.71 and 8.8
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.20 (14.85%) | 7.21 | 7.21 - 8.30 | 1.1048 times | Fri 12 December 2025 | 7.14 (-3.51%) | 7.77 | 7.14 - 8.15 | 0.6862 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 0.9388 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 1.6892 times | Fri 21 November 2025 | 6.14 (-14.13%) | 6.80 | 6.14 - 6.80 | 1.1499 times | Fri 14 November 2025 | 7.15 (-5.92%) | 7.62 | 7.15 - 8.07 | 0.7333 times | Fri 07 November 2025 | 7.60 (1.06%) | 7.89 | 7.13 - 8.08 | 1.2069 times | Thu 30 October 2025 | 7.52 (13.42%) | 7.29 | 7.29 - 7.90 | 0.7897 times | Thu 23 October 2025 | 6.63 (-5.29%) | 6.65 | 6.02 - 6.65 | 0.1391 times | Fri 17 October 2025 | 7.00 (-13.58%) | 7.70 | 7.00 - 8.00 | 1.5622 times | Fri 10 October 2025 | 8.10 (-1.94%) | 7.85 | 7.46 - 8.22 | 0.0288 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 7.63 and 8.88
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.20 (21.84%) | 7.06 | 7.05 - 8.30 | 1.6156 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 2.8287 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.4999 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2581 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.6149 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.3761 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.6007 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0494 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0187 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1379 times | Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.2587 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.61 | 7.44 |
| 12 day EMA | 7.54 | 7.42 | 7.33 |
| 20 day EMA | 7.43 | 7.35 | 7.29 |
| 35 day EMA | 7.41 | 7.36 | 7.33 |
| 50 day EMA | 7.5 | 7.47 | 7.45 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.47 | 7.47 |
| 12 day SMA | 7.6 | 7.48 | 7.35 |
| 20 day SMA | 7.12 | 7.05 | 7.01 |
| 35 day SMA | 7.27 | 7.21 | 7.17 |
| 50 day SMA | 7.36 | 7.37 | 7.39 |
| 100 day SMA | 7.31 | 7.29 | 7.28 |
| 150 day SMA | 7.35 | 7.34 | 7.34 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.