Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 8.36 and 8.36
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.36 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.36 (-5%) | 8.36 | 8.36 - 8.36 | 0.0155 times | Tue 23 December 2025 | 8.80 (0%) | 8.80 | 8.80 - 8.80 | 0.5957 times | Mon 22 December 2025 | 8.80 (2.33%) | 8.60 | 8.60 - 8.80 | 0.1304 times | Fri 19 December 2025 | 8.60 (4.88%) | 8.40 | 8.20 - 8.60 | 1.3368 times | Thu 18 December 2025 | 8.20 (3.27%) | 7.94 | 7.55 - 8.30 | 2.3126 times | Wed 17 December 2025 | 7.94 (4.89%) | 7.70 | 7.70 - 7.94 | 1.8212 times | Tue 16 December 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 0.6742 times | Mon 15 December 2025 | 7.21 (0.98%) | 7.21 | 7.21 - 7.21 | 0.4906 times | Fri 12 December 2025 | 7.14 (-4.93%) | 7.88 | 7.14 - 7.88 | 0.7962 times | Thu 11 December 2025 | 7.51 (-4.94%) | 7.51 | 7.51 - 7.51 | 1.8269 times | Wed 10 December 2025 | 7.90 (-2.47%) | 8.00 | 7.90 - 8.00 | 0.0022 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 8.14 and 8.58
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.36 (-2.79%) | 8.60 | 8.36 - 8.80 | 0.1743 times | Fri 19 December 2025 | 8.60 (20.45%) | 7.21 | 7.21 - 8.60 | 1.5595 times | Fri 12 December 2025 | 7.14 (-3.51%) | 7.77 | 7.14 - 8.15 | 0.7735 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 1.0582 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 1.9042 times | Fri 21 November 2025 | 6.14 (-14.13%) | 6.80 | 6.14 - 6.80 | 1.2962 times | Fri 14 November 2025 | 7.15 (-5.92%) | 7.62 | 7.15 - 8.07 | 0.8266 times | Fri 07 November 2025 | 7.60 (1.06%) | 7.89 | 7.13 - 8.08 | 1.3605 times | Thu 30 October 2025 | 7.52 (13.42%) | 7.29 | 7.29 - 7.90 | 0.8902 times | Thu 23 October 2025 | 6.63 (-5.29%) | 6.65 | 6.02 - 6.65 | 0.1568 times | Fri 17 October 2025 | 7.00 (-13.58%) | 7.70 | 7.00 - 8.00 | 1.761 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 7.71 and 9.46
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.36 (24.22%) | 7.06 | 7.05 - 8.80 | 1.8253 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 2.7579 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.4624 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2516 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.5745 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.3417 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.5856 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0481 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0183 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1345 times | Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.2522 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.47 | 8.31 |
| 12 day EMA | 8.06 | 8.01 | 7.87 |
| 20 day EMA | 7.83 | 7.77 | 7.66 |
| 35 day EMA | 7.66 | 7.62 | 7.55 |
| 50 day EMA | 7.58 | 7.55 | 7.5 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.47 | 8.22 |
| 12 day SMA | 8.01 | 7.96 | 7.85 |
| 20 day SMA | 7.57 | 7.46 | 7.33 |
| 35 day SMA | 7.41 | 7.4 | 7.36 |
| 50 day SMA | 7.4 | 7.39 | 7.38 |
| 100 day SMA | 7.41 | 7.39 | 7.36 |
| 150 day SMA | 7.4 | 7.39 | 7.38 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.