Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 4.55 and 4.77
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.95 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.66 (-4.9%) | 4.88 | 4.66 - 4.88 | 0.0521 times | Tue 03 February 2026 | 4.90 (-4.85%) | 5.17 | 4.90 - 5.17 | 3.0708 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0644 times | Thu 29 January 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.0061 times | Wed 28 January 2026 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 0.3065 times | Tue 27 January 2026 | 6.00 (-0.99%) | 6.00 | 6.00 - 6.00 | 3.0677 times | Fri 23 January 2026 | 6.06 (0%) | 6.06 | 6.06 - 6.06 | 0.2574 times | Thu 22 January 2026 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.0031 times | Wed 21 January 2026 | 6.37 (-4.93%) | 6.70 | 6.37 - 6.70 | 0.0889 times | Fri 16 January 2026 | 6.70 (0%) | 6.70 | 6.70 - 6.70 | 3.0831 times | Wed 14 January 2026 | 6.70 (-4.29%) | 6.93 | 6.70 - 6.93 | 21.373 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 4.28 and 5.04
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.66 (-14.02%) | 5.42 | 4.66 - 5.42 | 0.1255 times | Thu 29 January 2026 | 5.42 (-10.56%) | 6.00 | 5.42 - 6.00 | 0.1331 times | Fri 23 January 2026 | 6.06 (-9.55%) | 6.70 | 6.06 - 6.70 | 0.0138 times | Fri 16 January 2026 | 6.70 (-8.84%) | 7.35 | 6.70 - 7.35 | 0.977 times | Wed 07 January 2026 | 7.35 (-12.08%) | 8.36 | 7.19 - 8.36 | 1.7331 times | Fri 02 January 2026 | 8.36 (-4.68%) | 8.77 | 8.34 - 8.77 | 0.0525 times | Fri 26 December 2025 | 8.77 (1.98%) | 8.60 | 7.95 - 8.80 | 3.0391 times | Fri 19 December 2025 | 8.60 (20.45%) | 7.21 | 7.21 - 8.60 | 1.8054 times | Fri 12 December 2025 | 7.14 (-3.51%) | 7.77 | 7.14 - 8.15 | 0.8955 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 1.225 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 2.2044 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 4.28 and 5.04
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.66 (-14.02%) | 5.42 | 4.66 - 5.42 | 0.0445 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 1.0154 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 2.4884 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 2.2276 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.1735 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2019 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.2635 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.0766 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.4699 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0386 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0146 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.38 | 5.62 |
| 12 day EMA | 5.83 | 6.04 | 6.25 |
| 20 day EMA | 6.32 | 6.5 | 6.67 |
| 35 day EMA | 6.69 | 6.81 | 6.92 |
| 50 day EMA | 6.98 | 7.07 | 7.16 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.43 | 5.67 |
| 12 day SMA | 5.89 | 6.12 | 6.32 |
| 20 day SMA | 6.72 | 6.93 | 7.12 |
| 35 day SMA | 7.31 | 7.39 | 7.46 |
| 50 day SMA | 7.14 | 7.19 | 7.25 |
| 100 day SMA | 7.54 | 7.58 | 7.6 |
| 150 day SMA | 7.27 | 7.29 | 7.31 |
| 200 day SMA | 7.4 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.