Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 5.63 and 5.63
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.63 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.0003 times | Mon 06 April 2026 | 5.37 (4.88%) | 5.30 | 5.30 - 5.37 | 1.9353 times | Thu 02 April 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0029 times | Mon 30 March 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0006 times | Fri 27 March 2026 | 5.12 (-2.48%) | 5.12 | 5.12 - 5.12 | 7.7057 times | Tue 24 March 2026 | 5.25 (-3.85%) | 5.46 | 5.25 - 5.46 | 0.3299 times | Mon 23 March 2026 | 5.46 (-4.88%) | 5.46 | 5.46 - 5.46 | 0.0003 times | Fri 20 March 2026 | 5.74 (0.17%) | 5.73 | 5.73 - 5.74 | 0.0234 times | Tue 17 March 2026 | 5.73 (0%) | 5.73 | 5.73 - 5.73 | 0.0014 times | Mon 16 March 2026 | 5.73 (0%) | 5.73 | 5.73 - 5.73 | 0.0003 times | Thu 12 March 2026 | 5.73 (-0.17%) | 5.72 | 5.72 - 5.73 | 0.0108 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.47 and 5.8
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.63 (9.96%) | 5.30 | 5.30 - 5.63 | 1.6459 times | Thu 02 April 2026 | 5.12 (0%) | 5.12 | 5.12 - 5.12 | 0.0029 times | Fri 27 March 2026 | 5.12 (-10.8%) | 5.46 | 5.12 - 5.46 | 6.8332 times | Fri 20 March 2026 | 5.74 (0.17%) | 5.73 | 5.73 - 5.74 | 0.0214 times | Thu 12 March 2026 | 5.73 (-9.76%) | 6.35 | 5.72 - 6.35 | 0.1073 times | Fri 06 March 2026 | 6.35 (7.45%) | 6.05 | 6.05 - 6.35 | 0.0315 times | Fri 27 February 2026 | 5.91 (15.43%) | 5.37 | 5.37 - 5.91 | 0.4885 times | Fri 20 February 2026 | 5.12 (4.7%) | 5.13 | 5.12 - 5.38 | 0.0444 times | Fri 13 February 2026 | 4.89 (-9.78%) | 5.42 | 4.66 - 5.42 | 0.5572 times | Thu 29 January 2026 | 5.42 (-10.56%) | 6.00 | 5.42 - 6.00 | 0.2677 times | Fri 23 January 2026 | 6.06 (-9.55%) | 6.70 | 6.06 - 6.70 | 0.0277 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.38 and 5.89
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.63 (9.96%) | 5.12 | 5.12 - 5.63 | 0.2605 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 1.1054 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.1723 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.9095 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 2.2289 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 1.9953 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.0511 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.1809 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.1317 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 0.9644 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.4209 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.63 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.28 | 5.24 |
| 12 day EMA | 5.46 | 5.43 | 5.44 |
| 20 day EMA | 5.58 | 5.58 | 5.6 |
| 35 day EMA | 6.03 | 6.05 | 6.09 |
| 50 day EMA | 6.39 | 6.42 | 6.46 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.2 | 5.21 |
| 12 day SMA | 5.48 | 5.49 | 5.54 |
| 20 day SMA | 5.64 | 5.62 | 5.62 |
| 35 day SMA | 5.63 | 5.67 | 5.73 |
| 50 day SMA | 6.4 | 6.45 | 6.5 |
| 100 day SMA | 6.86 | 6.89 | 6.92 |
| 150 day SMA | 7.01 | 7.01 | 7.02 |
| 200 day SMA | 7.11 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.