Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 6.1 and 6.1
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.1 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 0.3189 times | Mon 09 November 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.4429 times | Fri 30 October 2026 | 5.54 (-4.81%) | 5.53 | 5.53 - 5.54 | 0.4916 times | Wed 28 October 2026 | 5.82 (4.86%) | 5.82 | 5.82 - 5.82 | 6.643 times | Wed 21 October 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.0266 times | Fri 16 October 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 1.7936 times | Mon 12 October 2026 | 5.55 (-0.89%) | 5.55 | 5.55 - 5.55 | 0.0664 times | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0487 times | Thu 01 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.1107 times | Mon 28 September 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0576 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 4.4287 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 5.96 and 6.25
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.10 (10.11%) | 5.81 | 5.81 - 6.10 | 0.2411 times | Fri 30 October 2026 | 5.54 (-0.18%) | 5.82 | 5.53 - 5.82 | 2.2579 times | Wed 21 October 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.0084 times | Fri 16 October 2026 | 5.55 (-0.89%) | 5.55 | 5.55 - 5.55 | 0.5886 times | Mon 05 October 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0154 times | Thu 01 October 2026 | 5.60 (2.75%) | 5.60 | 5.60 - 5.60 | 0.0533 times | Wed 23 September 2026 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 5.6062 times | Fri 18 September 2026 | 5.50 (-4.68%) | 5.77 | 5.50 - 5.77 | 0.4317 times | Fri 04 September 2026 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 0.7162 times | Fri 28 August 2026 | 5.77 (-8.56%) | 6.01 | 5.75 - 6.01 | 0.0813 times | Wed 19 August 2026 | 6.31 (-0.32%) | 6.39 | 6.31 - 6.64 | 7.9369 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.96 and 6.25
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 6.10 (10.11%) | 5.81 | 5.81 - 6.10 | 0.0052 times | Fri 30 October 2026 | 5.54 (-1.07%) | 5.60 | 5.53 - 5.82 | 0.0624 times | Mon 28 September 2026 | 5.60 (-2.95%) | 5.77 | 5.45 - 5.77 | 0.1455 times | Fri 28 August 2026 | 5.77 (-13.36%) | 6.70 | 5.75 - 6.70 | 0.1784 times | Fri 31 July 2026 | 6.66 (-21.65%) | 8.50 | 6.53 - 9.26 | 0.455 times | Mon 29 June 2026 | 8.50 (39.34%) | 6.00 | 5.94 - 8.82 | 5.8779 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.5596 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.7133 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.8675 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.1352 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.7138 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.68 | 5.61 |
| 12 day EMA | 5.76 | 5.7 | 5.68 |
| 20 day EMA | 5.88 | 5.86 | 5.87 |
| 35 day EMA | 6.19 | 6.2 | 6.22 |
| 50 day EMA | 6.62 | 6.64 | 6.67 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.65 | 5.6 |
| 12 day SMA | 5.64 | 5.59 | 5.56 |
| 20 day SMA | 5.7 | 5.73 | 5.77 |
| 35 day SMA | 6.45 | 6.53 | 6.6 |
| 50 day SMA | 6.78 | 6.78 | 6.78 |
| 100 day SMA | 6.39 | 6.38 | 6.38 |
| 150 day SMA | 6.69 | 6.7 | 6.71 |
| 200 day SMA | 7.01 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.