Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 8.4 and 8.8
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4666666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.87 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.60 (4.88%) | 8.40 | 8.20 - 8.60 | 1.3467 times | Thu 18 December 2025 | 8.20 (3.27%) | 7.94 | 7.55 - 8.30 | 2.3298 times | Wed 17 December 2025 | 7.94 (4.89%) | 7.70 | 7.70 - 7.94 | 1.8347 times | Tue 16 December 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 0.6792 times | Mon 15 December 2025 | 7.21 (0.98%) | 7.21 | 7.21 - 7.21 | 0.4942 times | Fri 12 December 2025 | 7.14 (-4.93%) | 7.88 | 7.14 - 7.88 | 0.8021 times | Thu 11 December 2025 | 7.51 (-4.94%) | 7.51 | 7.51 - 7.51 | 1.8405 times | Wed 10 December 2025 | 7.90 (-2.47%) | 8.00 | 7.90 - 8.00 | 0.0022 times | Tue 09 December 2025 | 8.10 (4.25%) | 8.14 | 8.10 - 8.15 | 0.0688 times | Mon 08 December 2025 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.6019 times | Fri 05 December 2025 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 4.374 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 7.91 and 9.3
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.60 (20.45%) | 7.21 | 7.21 - 8.60 | 1.346 times | Fri 12 December 2025 | 7.14 (-3.51%) | 7.77 | 7.14 - 8.15 | 0.6676 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 0.9133 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 1.6434 times | Fri 21 November 2025 | 6.14 (-14.13%) | 6.80 | 6.14 - 6.80 | 1.1187 times | Fri 14 November 2025 | 7.15 (-5.92%) | 7.62 | 7.15 - 8.07 | 0.7134 times | Fri 07 November 2025 | 7.60 (1.06%) | 7.89 | 7.13 - 8.08 | 1.1742 times | Thu 30 October 2025 | 7.52 (13.42%) | 7.29 | 7.29 - 7.90 | 0.7683 times | Thu 23 October 2025 | 6.63 (-5.29%) | 6.65 | 6.02 - 6.65 | 0.1353 times | Fri 17 October 2025 | 7.00 (-13.58%) | 7.70 | 7.00 - 8.00 | 1.5199 times | Fri 10 October 2025 | 8.10 (-1.94%) | 7.85 | 7.46 - 8.22 | 0.028 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 7.83 and 9.38
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.60 (27.79%) | 7.06 | 7.05 - 8.60 | 1.7517 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 2.7828 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.4756 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2539 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.5887 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.3538 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.5909 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0486 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0184 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1357 times | Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.2545 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.81 | 7.61 |
| 12 day EMA | 7.7 | 7.54 | 7.42 |
| 20 day EMA | 7.54 | 7.43 | 7.35 |
| 35 day EMA | 7.48 | 7.41 | 7.36 |
| 50 day EMA | 7.52 | 7.48 | 7.45 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.61 | 7.47 |
| 12 day SMA | 7.73 | 7.6 | 7.48 |
| 20 day SMA | 7.21 | 7.12 | 7.05 |
| 35 day SMA | 7.32 | 7.27 | 7.21 |
| 50 day SMA | 7.37 | 7.36 | 7.37 |
| 100 day SMA | 7.34 | 7.31 | 7.29 |
| 150 day SMA | 7.36 | 7.35 | 7.34 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.