Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 7.77 and 7.77
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.77 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.3351 times | Fri 05 December 2025 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 2.4354 times | Thu 04 December 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.0592 times | Wed 03 December 2025 | 7.05 (4.75%) | 7.06 | 7.05 - 7.06 | 0.0308 times | Fri 28 November 2025 | 6.73 (4.99%) | 6.42 | 6.42 - 6.73 | 0.0236 times | Thu 27 November 2025 | 6.41 (4.91%) | 6.41 | 6.41 - 6.41 | 0.0002 times | Wed 26 November 2025 | 6.11 (-4.98%) | 6.11 | 6.11 - 6.11 | 0.0002 times | Tue 25 November 2025 | 6.43 (4.72%) | 6.43 | 6.43 - 6.43 | 0.0199 times | Mon 24 November 2025 | 6.14 (0%) | 6.19 | 6.14 - 6.19 | 4.5003 times | Fri 21 November 2025 | 6.14 (-4.95%) | 6.46 | 6.14 - 6.76 | 2.5951 times | Thu 20 November 2025 | 6.46 (-5%) | 6.46 | 6.46 - 6.46 | 0.0005 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 7.77 and 7.77
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.149 times | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 1.1226 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 2.02 times | Fri 21 November 2025 | 6.14 (-14.13%) | 6.80 | 6.14 - 6.80 | 1.3751 times | Fri 14 November 2025 | 7.15 (-5.92%) | 7.62 | 7.15 - 8.07 | 0.8769 times | Fri 07 November 2025 | 7.60 (1.06%) | 7.89 | 7.13 - 8.08 | 1.4433 times | Thu 30 October 2025 | 7.52 (13.42%) | 7.29 | 7.29 - 7.90 | 0.9443 times | Thu 23 October 2025 | 6.63 (-5.29%) | 6.65 | 6.02 - 6.65 | 0.1663 times | Fri 17 October 2025 | 7.00 (-13.58%) | 7.70 | 7.00 - 8.00 | 1.8682 times | Fri 10 October 2025 | 8.10 (-1.94%) | 7.85 | 7.46 - 8.22 | 0.0344 times | Fri 03 October 2025 | 8.26 (-2.02%) | 8.01 | 7.94 - 8.41 | 0.0198 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 7.41 and 8.13
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (15.45%) | 7.06 | 7.05 - 7.77 | 0.6982 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 3.1382 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.6641 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2863 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.7916 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.5267 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.6664 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0548 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0208 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.153 times | Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.287 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.07 | 6.91 |
| 12 day EMA | 7.04 | 6.91 | 6.82 |
| 20 day EMA | 7.06 | 6.99 | 6.95 |
| 35 day EMA | 7.26 | 7.23 | 7.22 |
| 50 day EMA | 7.55 | 7.54 | 7.55 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7 | 6.74 |
| 12 day SMA | 6.74 | 6.66 | 6.64 |
| 20 day SMA | 7.02 | 7 | 7.03 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.5 | 7.51 | 7.53 |
| 100 day SMA | 7.22 | 7.21 | 7.22 |
| 150 day SMA | 7.35 | 7.36 | 7.36 |
| 200 day SMA | 7.56 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.