Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 7.4 and 7.4
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.4 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 2.5197 times | Thu 04 December 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.0613 times | Wed 03 December 2025 | 7.05 (4.75%) | 7.06 | 7.05 - 7.06 | 0.0319 times | Fri 28 November 2025 | 6.73 (4.99%) | 6.42 | 6.42 - 6.73 | 0.0245 times | Thu 27 November 2025 | 6.41 (4.91%) | 6.41 | 6.41 - 6.41 | 0.0003 times | Wed 26 November 2025 | 6.11 (-4.98%) | 6.11 | 6.11 - 6.11 | 0.0003 times | Tue 25 November 2025 | 6.43 (4.72%) | 6.43 | 6.43 - 6.43 | 0.0206 times | Mon 24 November 2025 | 6.14 (0%) | 6.19 | 6.14 - 6.19 | 4.6561 times | Fri 21 November 2025 | 6.14 (-4.95%) | 6.46 | 6.14 - 6.76 | 2.6849 times | Thu 20 November 2025 | 6.46 (-5%) | 6.46 | 6.46 - 6.46 | 0.0005 times | Tue 18 November 2025 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.0003 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 7.23 and 7.58
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 1.1373 times | Fri 28 November 2025 | 6.73 (9.61%) | 6.19 | 6.11 - 6.73 | 2.0465 times | Fri 21 November 2025 | 6.14 (-14.13%) | 6.80 | 6.14 - 6.80 | 1.3931 times | Fri 14 November 2025 | 7.15 (-5.92%) | 7.62 | 7.15 - 8.07 | 0.8883 times | Fri 07 November 2025 | 7.60 (1.06%) | 7.89 | 7.13 - 8.08 | 1.4622 times | Thu 30 October 2025 | 7.52 (13.42%) | 7.29 | 7.29 - 7.90 | 0.9567 times | Thu 23 October 2025 | 6.63 (-5.29%) | 6.65 | 6.02 - 6.65 | 0.1685 times | Fri 17 October 2025 | 7.00 (-13.58%) | 7.70 | 7.00 - 8.00 | 1.8926 times | Fri 10 October 2025 | 8.10 (-1.94%) | 7.85 | 7.46 - 8.22 | 0.0348 times | Fri 03 October 2025 | 8.26 (-2.02%) | 8.01 | 7.94 - 8.41 | 0.0201 times | Fri 26 September 2025 | 8.43 (-0.59%) | 8.06 | 8.03 - 8.87 | 0.0732 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 7.23 and 7.58
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.40 (9.96%) | 7.06 | 7.05 - 7.40 | 0.6215 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 3.164 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 1.6778 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.2887 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 1.8064 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 1.5393 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.6719 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0552 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0209 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1543 times | Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.2893 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.66 |
| 20 day DMA | 7 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 6.91 | 6.67 |
| 12 day EMA | 6.91 | 6.82 | 6.72 |
| 20 day EMA | 6.99 | 6.95 | 6.9 |
| 35 day EMA | 7.24 | 7.23 | 7.22 |
| 50 day EMA | 7.53 | 7.54 | 7.55 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.74 | 6.55 |
| 12 day SMA | 6.66 | 6.64 | 6.65 |
| 20 day SMA | 7 | 7.03 | 7.04 |
| 35 day SMA | 7.16 | 7.16 | 7.17 |
| 50 day SMA | 7.51 | 7.53 | 7.55 |
| 100 day SMA | 7.21 | 7.22 | 7.22 |
| 150 day SMA | 7.36 | 7.36 | 7.37 |
| 200 day SMA | 7.58 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.