Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primecapm

Strong Daily Stock price targets for Primecapm 535514 are 11.47 and 11.47

Daily Target 111.47
Daily Target 211.47
Daily Target 311.47
Daily Target 411.47
Daily Target 511.47

Daily price and volume Primecapm

Date Closing Open Range Volume
Mon 16 September 2024 11.47 (-1.97%) 11.47 11.47 - 11.47 0.3707 times
Fri 13 September 2024 11.70 (-0.59%) 11.70 11.70 - 11.70 0.0184 times
Thu 12 September 2024 11.77 (-2%) 11.77 11.77 - 11.77 0.2951 times
Wed 11 September 2024 12.01 (-1.96%) 12.01 12.01 - 12.01 0.1844 times
Tue 10 September 2024 12.25 (-1.92%) 12.25 12.25 - 12.25 0.2896 times
Fri 06 September 2024 12.49 (-1.96%) 12.49 12.49 - 12.49 0.2029 times
Thu 05 September 2024 12.74 (-1.92%) 12.74 12.74 - 12.74 0.7525 times
Wed 04 September 2024 12.99 (1.96%) 12.74 12.74 - 12.99 1.8609 times
Tue 03 September 2024 12.74 (1.19%) 12.70 12.70 - 12.78 1.3722 times
Mon 02 September 2024 12.59 (1.94%) 12.59 12.59 - 12.59 4.6533 times
Fri 30 August 2024 12.35 (4.93%) 12.35 12.35 - 12.35 2.9528 times

Daily chart Primecapm

Weekly price and charts Primecapm

Strong weekly Stock price targets for Primecapm 535514 are 11.47 and 11.47

Weekly Target 111.47
Weekly Target 211.47
Weekly Target 311.47
Weekly Target 411.47
Weekly Target 511.47

Weekly price and volumes for Primecapm

Date Closing Open Range Volume
Mon 16 September 2024 11.47 (-1.97%) 11.47 11.47 - 11.47 0.0192 times
Fri 13 September 2024 11.70 (-6.33%) 12.25 11.70 - 12.25 0.0407 times
Fri 06 September 2024 12.49 (1.13%) 12.59 12.49 - 12.99 0.4572 times
Fri 30 August 2024 12.35 (21.32%) 10.68 10.15 - 12.35 4.0195 times
Fri 23 August 2024 10.18 (-0.29%) 10.21 9.55 - 10.72 3.067 times
Fri 16 August 2024 10.21 (6.35%) 10.08 9.27 - 10.21 0.4055 times
Fri 09 August 2024 9.60 (-4%) 10.20 9.50 - 10.20 0.3109 times
Fri 02 August 2024 10.00 (-11.03%) 10.68 9.65 - 10.89 1.4527 times
Fri 26 July 2024 11.24 (-18.43%) 13.10 11.24 - 13.10 0.1896 times
Fri 19 July 2024 13.78 (-9.93%) 15.01 13.78 - 15.01 0.0377 times
Fri 12 July 2024 15.30 (-0.58%) 16.00 15.30 - 16.00 0.0411 times

weekly chart Primecapm

Monthly price and charts Primecapm

Strong monthly Stock price targets for Primecapm 535514 are 10.71 and 12.23

Monthly Target 110.46
Monthly Target 210.96
Monthly Target 311.976666666667
Monthly Target 412.48
Monthly Target 513.5

Monthly price and volumes Primecapm

Date Closing Open Range Volume
Mon 16 September 2024 11.47 (-7.13%) 12.59 11.47 - 12.99 0.2499 times
Fri 30 August 2024 12.35 (27.98%) 10.00 9.27 - 12.35 3.8616 times
Wed 31 July 2024 9.65 (-40.91%) 16.01 9.65 - 16.01 0.763 times
Fri 28 June 2024 16.33 (-13.14%) 19.16 16.33 - 19.55 0.3545 times
Fri 31 May 2024 18.80 (138.88%) 8.26 8.26 - 18.80 2.6774 times
Tue 30 April 2024 7.87 (57.4%) 7.50 7.50 - 7.87 0.083 times
Fri 04 January 2019 5.00 (0%) 5.00 5.00 - 5.00 0 times
Fri 21 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0106 times
Mon 16 September 2024 (0%) - 0 times

monthly chart Primecapm

DMA SMA EMA moving averages of Primecapm 535514

DMA (daily moving average) of Primecapm 535514

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.24
20 day DMA 11.5
35 day DMA 10.93
50 day DMA 12.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Primecapm 535514

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.9812.12
12 day EMA11.8411.9111.95
20 day EMA11.7411.7711.78
35 day EMA12.2612.3112.35
50 day EMA12.6512.712.74

SMA (simple moving average) of Primecapm 535514

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8412.0412.25
12 day SMA12.2412.2212.18
20 day SMA11.511.3911.29
35 day SMA10.9310.9811.04
50 day SMA12.2512.3612.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme