Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 8.25 and 8.25
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.25 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0579 times |
| Thu 15 May 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0386 times |
| Wed 14 May 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.1158 times |
| Tue 13 May 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0193 times |
| Mon 12 May 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 1.4286 times |
| Fri 09 May 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 2.0656 times |
| Thu 08 May 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0579 times |
| Wed 07 May 2025 | 8.25 (-0.6%) | 8.25 | 8.25 - 8.25 | 1.9691 times |
| Mon 05 May 2025 | 8.30 (4.4%) | 8.30 | 8.30 - 8.30 | 0.1737 times |
| Fri 02 May 2025 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 4.0734 times |
| Wed 30 April 2025 | 7.95 (4.61%) | 7.95 | 7.95 - 7.95 | 0.0965 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 8.25 and 8.25
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.2544 times |
| Fri 09 May 2025 | 8.25 (3.77%) | 8.30 | 8.25 - 8.30 | 0.6538 times |
| Fri 02 May 2025 | 7.95 (4.61%) | 7.60 | 7.60 - 7.95 | 0.7278 times |
| Fri 25 April 2025 | 7.60 (6.15%) | 7.16 | 7.16 - 7.60 | 0.0533 times |
| Tue 15 April 2025 | 7.16 (0%) | 7.16 | 7.16 - 7.16 | 0.4142 times |
| Wed 09 April 2025 | 7.16 (0%) | 7.16 | 7.16 - 7.16 | 0.0592 times |
| Fri 04 April 2025 | 7.16 (-4.53%) | 7.50 | 7.16 - 7.85 | 0.5296 times |
| Fri 21 March 2025 | 7.50 (9.65%) | 7.14 | 7.14 - 7.50 | 0.3846 times |
| Thu 13 March 2025 | 6.84 (-0.29%) | 6.52 | 6.52 - 6.84 | 1.5266 times |
| Fri 07 March 2025 | 6.86 (-14.14%) | 7.99 | 6.86 - 7.99 | 5.3964 times |
| Fri 28 February 2025 | 7.99 (-1.36%) | 7.70 | 7.65 - 8.09 | 5.432 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 8.1 and 8.45
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 8.25 (3.77%) | 7.95 | 7.95 - 8.30 | 0.0265 times |
| Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0175 times |
| Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1291 times |
| Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.242 times |
| Fri 31 January 2025 | 7.80 (-13.33%) | 9.00 | 6.65 - 9.00 | 1.047 times |
| Tue 31 December 2024 | 9.00 (-10.89%) | 10.30 | 7.60 - 10.81 | 0.759 times |
| Fri 29 November 2024 | 10.10 (17.03%) | 9.06 | 9.04 - 10.80 | 0.7575 times |
| Thu 31 October 2024 | 8.63 (-16.62%) | 10.30 | 7.44 - 10.80 | 1.8111 times |
| Fri 27 September 2024 | 10.35 (-16.19%) | 12.59 | 10.35 - 12.99 | 0.9201 times |
| Fri 30 August 2024 | 12.35 (27.98%) | 10.00 | 9.27 - 12.35 | 4.2902 times |
| Wed 31 July 2024 | 9.65 (-40.91%) | 16.01 | 9.65 - 16.01 | 0.8477 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.98 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.23 | 8.22 |
| 12 day EMA | 8.1 | 8.07 | 8.04 |
| 20 day EMA | 7.95 | 7.92 | 7.88 |
| 35 day EMA | 7.89 | 7.87 | 7.85 |
| 50 day EMA | 7.84 | 7.82 | 7.8 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.25 | 8.25 |
| 12 day SMA | 8.15 | 8.1 | 8.04 |
| 20 day SMA | 7.82 | 7.78 | 7.72 |
| 35 day SMA | 7.65 | 7.65 | 7.64 |
| 50 day SMA | 7.82 | 7.81 | 7.8 |
| 100 day SMA | 8.3 | 8.31 | 8.33 |
| 150 day SMA | 8.98 | 8.99 | 9 |
| 200 day SMA | 10.24 | 10.26 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.