Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 105.15 and 110.75
| Daily Target 1 | 101.37 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 106.96666666667 |
| Daily Target 4 | 108.93 |
| Daily Target 5 | 112.57 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 105.30 (-0.05%) | 105.00 | 105.00 - 110.60 | 0.0063 times | Tue 15 April 2025 | 105.35 (-0.05%) | 102.00 | 102.00 - 105.35 | 0.0483 times | Fri 11 April 2025 | 105.40 (-2.04%) | 103.50 | 103.50 - 110.20 | 0.1596 times | Wed 09 April 2025 | 107.60 (2.48%) | 100.00 | 100.00 - 110.25 | 0.506 times | Tue 08 April 2025 | 105.00 (-4.37%) | 99.95 | 99.95 - 110.30 | 0.4724 times | Fri 04 April 2025 | 109.80 (-4.06%) | 111.00 | 109.00 - 111.00 | 0.3296 times | Wed 02 April 2025 | 114.45 (5%) | 104.40 | 104.40 - 114.45 | 0.0042 times | Tue 01 April 2025 | 109.00 (4.81%) | 99.00 | 99.00 - 109.00 | 0.1113 times | Fri 28 March 2025 | 104.00 (-4.06%) | 99.00 | 99.00 - 109.30 | 0.3842 times | Wed 26 March 2025 | 108.40 (-2.78%) | 106.20 | 106.20 - 117.05 | 7.9782 times | Tue 25 March 2025 | 111.50 (0%) | 116.90 | 111.50 - 117.00 | 2.1898 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 103.65 and 112.25
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 105.30 (-0.09%) | 102.00 | 102.00 - 110.60 | 0.0038 times | Fri 11 April 2025 | 105.40 (-4.01%) | 99.95 | 99.95 - 110.30 | 0.0799 times | Fri 04 April 2025 | 109.80 (5.58%) | 99.00 | 99.00 - 114.45 | 0.0312 times | Fri 28 March 2025 | 104.00 (-4.1%) | 103.05 | 99.00 - 117.05 | 1.0459 times | Fri 21 March 2025 | 108.45 (8.4%) | 95.40 | 95.40 - 109.30 | 0.1659 times | Thu 13 March 2025 | 100.05 (-5.61%) | 106.00 | 95.00 - 109.65 | 0.0749 times | Fri 07 March 2025 | 106.00 (-3.2%) | 100.40 | 85.40 - 108.50 | 6.9383 times | Fri 28 February 2025 | 109.50 (-11.3%) | 114.00 | 103.25 - 140.00 | 1.4433 times | Fri 21 February 2025 | 123.45 (-5.37%) | 120.00 | 115.00 - 143.40 | 0.1708 times | Fri 14 February 2025 | 130.45 (-1.95%) | 130.05 | 119.95 - 155.70 | 0.046 times | Fri 07 February 2025 | 133.05 (-6.66%) | 159.30 | 130.05 - 159.30 | 0.4064 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 102.15 and 117.6
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 106.25 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 121.7 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 105.30 (1.25%) | 99.00 | 99.00 - 114.45 | 0.051 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.65 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.917 times | Fri 31 January 2025 | 142.55 (-8.39%) | 155.60 | 135.00 - 170.00 | 0.3518 times | Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.576 times | Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 1.1532 times | Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 0.8819 times | Mon 30 September 2024 | 172.00 (6.04%) | 165.45 | 160.10 - 185.00 | 1.6911 times | Fri 30 August 2024 | 162.20 (1.37%) | 160.00 | 145.60 - 174.00 | 0.2797 times | Wed 31 July 2024 | 160.00 (-4.56%) | 178.95 | 141.00 - 180.00 | 0.4482 times | Fri 28 June 2024 | 167.65 (7.06%) | 169.65 | 145.05 - 200.25 | 0.9616 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 108.11 |
| 20 day DMA | 105.94 |
| 35 day DMA | 109.55 |
| 50 day DMA | 117.92 |
| 100 day DMA | 137.89 |
| 150 day DMA | 149.45 |
| 200 day DMA | 152.8 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 106.55 | 107.15 |
| 12 day EMA | 106.9 | 107.19 | 107.52 |
| 20 day EMA | 108.1 | 108.4 | 108.72 |
| 35 day EMA | 113.61 | 114.1 | 114.62 |
| 50 day EMA | 119.09 | 119.65 | 120.23 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 106.63 | 108.45 |
| 12 day SMA | 108.11 | 108.37 | 108.2 |
| 20 day SMA | 105.94 | 105.78 | 105.81 |
| 35 day SMA | 109.55 | 110.27 | 111.15 |
| 50 day SMA | 117.92 | 118.62 | 119.44 |
| 100 day SMA | 137.89 | 138.54 | 139.2 |
| 150 day SMA | 149.45 | 149.84 | 150.22 |
| 200 day SMA | 152.8 | 153.02 | 153.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.