Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 118.98 and 119.33
| Daily Target 1 | 118.87 |
| Daily Target 2 | 119.08 |
| Daily Target 3 | 119.21666666667 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 119.57 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (0.42%) | 119.35 | 119.00 - 119.35 | 0.6724 times | Mon 12 January 2026 | 118.80 (-7.19%) | 118.80 | 118.80 - 118.80 | 0.0054 times | Fri 09 January 2026 | 128.00 (1.03%) | 130.00 | 128.00 - 130.00 | 0.823 times | Thu 08 January 2026 | 126.70 (-4.81%) | 130.45 | 124.65 - 130.50 | 2.0925 times | Wed 07 January 2026 | 133.10 (-0.49%) | 133.10 | 126.90 - 133.10 | 1.6245 times | Tue 06 January 2026 | 133.75 (-0.71%) | 134.95 | 126.90 - 148.50 | 2.4852 times | Mon 05 January 2026 | 134.70 (3.58%) | 128.75 | 128.75 - 134.85 | 0.1076 times | Fri 02 January 2026 | 130.05 (6.47%) | 129.00 | 109.35 - 135.00 | 0.8338 times | Thu 01 January 2026 | 122.15 (-1.69%) | 118.35 | 118.30 - 133.00 | 1.3072 times | Wed 31 December 2025 | 124.25 (-0.64%) | 120.15 | 120.15 - 124.30 | 0.0484 times | Tue 30 December 2025 | 125.05 (0.64%) | 139.05 | 125.05 - 139.05 | 0.0592 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 119.05 and 119.6
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 119.5 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (-6.8%) | 118.80 | 118.80 - 119.35 | 0.1333 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.403 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.4857 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1545 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.3724 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 2.7203 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.4529 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.4878 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 137.40 - 150.00 | 1.6379 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 2.1522 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 28.8626 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 114.33 and 153.48
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 125.71666666667 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 119.30 (-3.98%) | 118.35 | 109.35 - 148.50 | 0.1484 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2853 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.5117 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3477 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3361 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8294 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.3588 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.2746 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2515 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6565 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 4.4763 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 126.68 |
| 20 day DMA | 124.98 |
| 35 day DMA | 127.32 |
| 50 day DMA | 133.78 |
| 100 day DMA | 144.06 |
| 150 day DMA | 145.02 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 125.74 | 129.21 |
| 12 day EMA | 125.65 | 126.81 | 128.26 |
| 20 day EMA | 126.57 | 127.34 | 128.24 |
| 35 day EMA | 130.04 | 130.67 | 131.37 |
| 50 day EMA | 133.44 | 134.02 | 134.64 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 128.07 | 131.25 |
| 12 day SMA | 126.68 | 128.03 | 128.32 |
| 20 day SMA | 124.98 | 125.23 | 125.71 |
| 35 day SMA | 127.32 | 127.85 | 128.4 |
| 50 day SMA | 133.78 | 134.24 | 134.62 |
| 100 day SMA | 144.06 | 144.53 | 145.06 |
| 150 day SMA | 145.02 | 144.94 | 144.83 |
| 200 day SMA | 135.42 | 135.34 | 135.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.