KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong Daily Stock price targets for KifsFsl 535566 are 138.08 and 154.63

Daily Target 1126.05
Daily Target 2133.55
Daily Target 3142.6
Daily Target 4150.1
Daily Target 5159.15

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Thu 28 March 2024 141.05 (-0.67%) 138.45 135.10 - 151.65 0.541 times
Wed 27 March 2024 142.00 (-1.39%) 145.00 141.00 - 145.00 0.118 times
Tue 26 March 2024 144.00 (-0.03%) 140.55 140.55 - 152.05 0.7725 times
Fri 22 March 2024 144.05 (-2.8%) 148.50 140.00 - 150.00 3.8758 times
Thu 21 March 2024 148.20 (9.7%) 140.00 140.00 - 154.35 1.053 times
Wed 20 March 2024 135.10 (-4.86%) 142.00 135.10 - 142.00 0.3851 times
Mon 18 March 2024 142.00 (-2.07%) 142.00 142.00 - 142.00 0.3228 times
Fri 15 March 2024 145.00 (-2.03%) 141.20 141.00 - 145.00 2.3753 times
Thu 14 March 2024 148.00 (3.5%) 145.90 136.00 - 148.00 0.4452 times
Wed 13 March 2024 143.00 (1.13%) 143.00 143.00 - 143.00 0.1113 times
Tue 12 March 2024 141.40 (-5.73%) 156.00 136.10 - 156.00 0.2627 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 138.08 and 155.03

Weekly Target 1125.78
Weekly Target 2133.42
Weekly Target 3142.73333333333
Weekly Target 4150.37
Weekly Target 5159.68

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Thu 28 March 2024 141.05 (-2.08%) 140.55 135.10 - 152.05 0.223 times
Fri 22 March 2024 144.05 (-0.66%) 142.00 135.10 - 154.35 0.8782 times
Fri 15 March 2024 145.00 (-7.02%) 156.00 136.00 - 159.75 0.5938 times
Thu 07 March 2024 155.95 (5.34%) 157.95 145.35 - 159.95 0.3669 times
Sat 02 March 2024 148.05 (-4.79%) 155.50 144.00 - 164.50 0.7193 times
Fri 23 February 2024 155.50 (-5.47%) 168.00 151.00 - 168.00 0.3499 times
Fri 16 February 2024 164.50 (-2.61%) 177.50 151.15 - 177.50 0.4245 times
Fri 09 February 2024 168.90 (4.94%) 165.00 160.20 - 176.85 1.2815 times
Fri 02 February 2024 160.95 (-4.68%) 175.00 160.05 - 175.00 1.5843 times
Thu 25 January 2024 168.85 (0.72%) 167.00 157.60 - 178.65 3.5785 times
Fri 19 January 2024 167.65 (2.32%) 164.00 158.00 - 167.65 0.9111 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 124.63 and 151.53

Monthly Target 1119.15
Monthly Target 2130.1
Monthly Target 3146.05
Monthly Target 4157
Monthly Target 5172.95

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Thu 28 March 2024 141.05 (-5.97%) 145.00 135.10 - 162.00 0.301 times
Thu 29 February 2024 150.00 (-9.47%) 165.70 144.70 - 177.50 0.3913 times
Wed 31 January 2024 165.70 (0.27%) 160.05 153.00 - 178.65 1.0385 times
Fri 29 December 2023 165.25 (9.73%) 146.05 146.05 - 188.65 1.0369 times
Thu 30 November 2023 150.60 (11.56%) 135.00 120.00 - 161.00 0.616 times
Tue 31 October 2023 135.00 (-7.38%) 145.90 123.30 - 154.80 0.3092 times
Fri 29 September 2023 145.75 (-5.79%) 154.70 139.25 - 158.80 0.5837 times
Thu 31 August 2023 154.70 (3.13%) 157.45 138.65 - 166.95 0.5357 times
Mon 31 July 2023 150.00 (-12.78%) 164.00 137.65 - 174.00 0.8492 times
Fri 30 June 2023 171.97 (72.75%) 99.60 93.31 - 230.63 4.3386 times
Wed 31 May 2023 99.55 (-3.33%) 97.30 92.00 - 104.00 0.405 times

 monthly chart KifsFsl

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 143.86
12 day DMA 143.65
20 day DMA 146.74
35 day DMA 153.45
50 day DMA 156.85
100 day DMA 156.76
150 day DMA 153.37
200 day DMA 155.76

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA142.54143.29143.93
12 day EMA144.49145.11145.68
20 day EMA147.05147.68148.28
35 day EMA151.25151.85152.43
50 day EMA155.95156.56157.15

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA143.86142.67142.67
12 day SMA143.65144.89145.95
20 day SMA146.74147.41148.11
35 day SMA153.45154.28155.09
50 day SMA156.85157.25157.69
100 day SMA156.76156.61156.54
150 day SMA153.37153.42153.45
200 day SMA155.76155.63155.43
Back to top | Use Dark Theme