Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 102.48 and 112.83
| Daily Target 1 | 94.73 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 105.08333333333 |
| Daily Target 4 | 110.22 |
| Daily Target 5 | 115.43 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.00 (-4.37%) | 99.95 | 99.95 - 110.30 | 0.2854 times |
| Fri 04 April 2025 | 109.80 (-4.06%) | 111.00 | 109.00 - 111.00 | 0.1992 times |
| Wed 02 April 2025 | 114.45 (5%) | 104.40 | 104.40 - 114.45 | 0.0025 times |
| Tue 01 April 2025 | 109.00 (4.81%) | 99.00 | 99.00 - 109.00 | 0.0672 times |
| Fri 28 March 2025 | 104.00 (-4.06%) | 99.00 | 99.00 - 109.30 | 0.2321 times |
| Wed 26 March 2025 | 108.40 (-2.78%) | 106.20 | 106.20 - 117.05 | 4.8205 times |
| Tue 25 March 2025 | 111.50 (0%) | 116.90 | 111.50 - 117.00 | 1.3231 times |
| Mon 24 March 2025 | 111.50 (2.81%) | 103.05 | 103.05 - 113.85 | 2.6284 times |
| Fri 21 March 2025 | 108.45 (4.99%) | 98.65 | 98.65 - 108.45 | 0.4262 times |
| Thu 20 March 2025 | 103.30 (-0.77%) | 99.45 | 99.45 - 109.30 | 0.0152 times |
| Wed 19 March 2025 | 104.10 (1.66%) | 100.25 | 100.25 - 107.40 | 0.4897 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 102.48 and 112.83
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 110.22 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.00 (-4.37%) | 99.95 | 99.95 - 110.30 | 0.032 times |
| Fri 04 April 2025 | 109.80 (5.58%) | 99.00 | 99.00 - 114.45 | 0.0302 times |
| Fri 28 March 2025 | 104.00 (-4.1%) | 103.05 | 99.00 - 117.05 | 1.01 times |
| Fri 21 March 2025 | 108.45 (8.4%) | 95.40 | 95.40 - 109.30 | 0.1602 times |
| Thu 13 March 2025 | 100.05 (-5.61%) | 106.00 | 95.00 - 109.65 | 0.0723 times |
| Fri 07 March 2025 | 106.00 (-3.2%) | 100.40 | 85.40 - 108.50 | 6.6999 times |
| Fri 28 February 2025 | 109.50 (-11.3%) | 114.00 | 103.25 - 140.00 | 1.3937 times |
| Fri 21 February 2025 | 123.45 (-5.37%) | 120.00 | 115.00 - 143.40 | 0.1649 times |
| Fri 14 February 2025 | 130.45 (-1.95%) | 130.05 | 119.95 - 155.70 | 0.0444 times |
| Fri 07 February 2025 | 133.05 (-6.66%) | 159.30 | 130.05 - 159.30 | 0.3924 times |
| Fri 31 January 2025 | 142.55 (1.46%) | 140.00 | 136.10 - 161.50 | 0.0812 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 102 and 117.45
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.00 (0.96%) | 99.00 | 99.00 - 114.45 | 0.0286 times |
| Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.6582 times |
| Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.9191 times |
| Fri 31 January 2025 | 142.55 (-8.39%) | 155.60 | 135.00 - 170.00 | 0.3526 times |
| Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.5773 times |
| Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 1.1558 times |
| Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 0.8839 times |
| Mon 30 September 2024 | 172.00 (6.04%) | 165.45 | 160.10 - 185.00 | 1.6949 times |
| Fri 30 August 2024 | 162.20 (1.37%) | 160.00 | 145.60 - 174.00 | 0.2803 times |
| Wed 31 July 2024 | 160.00 (-4.56%) | 178.95 | 141.00 - 180.00 | 0.4493 times |
| Fri 28 June 2024 | 167.65 (7.06%) | 169.65 | 145.05 - 200.25 | 0.9638 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 107.66 |
| 20 day DMA | 105.46 |
| 35 day DMA | 112.16 |
| 50 day DMA | 121.22 |
| 100 day DMA | 140.55 |
| 150 day DMA | 150.97 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 109.88 | 109.92 |
| 12 day EMA | 107.97 | 108.51 | 108.28 |
| 20 day EMA | 109.16 | 109.6 | 109.58 |
| 35 day EMA | 115.14 | 115.74 | 116.09 |
| 50 day EMA | 122.12 | 122.82 | 123.35 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 109.13 | 109.47 |
| 12 day SMA | 107.66 | 107.44 | 106.63 |
| 20 day SMA | 105.46 | 105.32 | 104.7 |
| 35 day SMA | 112.16 | 112.87 | 113.54 |
| 50 day SMA | 121.22 | 122.04 | 122.82 |
| 100 day SMA | 140.55 | 141.26 | 141.84 |
| 150 day SMA | 150.97 | 151.31 | 151.64 |
| 200 day SMA | 153.71 | 153.9 | 154.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.