Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 118.4 and 135
| Daily Target 1 | 107.02 |
| Daily Target 2 | 113.18 |
| Daily Target 3 | 123.61666666667 |
| Daily Target 4 | 129.78 |
| Daily Target 5 | 140.22 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (-4.48%) | 117.45 | 117.45 - 134.05 | 0.06 times | Thu 18 December 2025 | 124.95 (3.26%) | 121.60 | 117.00 - 125.00 | 0.0334 times | Tue 16 December 2025 | 121.00 (0.88%) | 118.90 | 117.45 - 121.00 | 0.0167 times | Mon 15 December 2025 | 119.95 (-3.5%) | 123.10 | 115.65 - 129.60 | 1.064 times | Fri 12 December 2025 | 124.30 (-3.19%) | 120.20 | 120.20 - 127.95 | 0.1067 times | Thu 11 December 2025 | 128.40 (7%) | 114.25 | 114.25 - 129.70 | 1.5577 times | Wed 10 December 2025 | 120.00 (-2.87%) | 138.60 | 108.15 - 138.60 | 1.9179 times | Tue 09 December 2025 | 123.55 (0.32%) | 129.15 | 123.15 - 129.15 | 1.0907 times | Mon 08 December 2025 | 123.15 (-4.68%) | 125.15 | 122.60 - 135.00 | 3.9026 times | Fri 05 December 2025 | 129.20 (-4.83%) | 139.90 | 121.55 - 139.90 | 0.2502 times | Thu 04 December 2025 | 135.75 (6.51%) | 132.00 | 128.00 - 139.85 | 0.0867 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 108.3 and 126.7
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 123.01666666667 |
| Weekly Target 4 | 130.38 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.0965 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 0.7048 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.1173 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.1264 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 137.40 - 150.00 | 0.4244 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 0.5576 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 7.4779 times | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.0641 times | Thu 23 October 2025 | 137.25 (-1.96%) | 135.45 | 122.55 - 146.50 | 0.0965 times | Fri 17 October 2025 | 140.00 (-4.14%) | 138.65 | 131.00 - 152.00 | 0.3344 times | Fri 10 October 2025 | 146.05 (-2.99%) | 159.75 | 132.05 - 161.70 | 0.4806 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 96.85 and 130.65
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (-11.69%) | 135.15 | 108.15 - 141.95 | 0.1878 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 1.7551 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.243 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.2348 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.5796 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6482 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.8906 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.8745 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4588 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.1278 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7858 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 124.75 |
| 20 day DMA | 128.99 |
| 35 day DMA | 137.62 |
| 50 day DMA | 139.26 |
| 100 day DMA | 150.32 |
| 150 day DMA | 143.27 |
| 200 day DMA | 134.95 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 123.47 | 122.73 |
| 12 day EMA | 125.17 | 126.23 | 126.46 |
| 20 day EMA | 128.75 | 129.74 | 130.24 |
| 35 day EMA | 133.36 | 134.19 | 134.73 |
| 50 day EMA | 138.4 | 139.18 | 139.76 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 123.72 | 122.73 |
| 12 day SMA | 124.75 | 125.73 | 126.48 |
| 20 day SMA | 128.99 | 129.92 | 130.74 |
| 35 day SMA | 137.62 | 138.16 | 138.61 |
| 50 day SMA | 139.26 | 139.89 | 140.43 |
| 100 day SMA | 150.32 | 150.73 | 151.12 |
| 150 day SMA | 143.27 | 143.19 | 143.1 |
| 200 day SMA | 134.95 | 135 | 135.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.