Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 103.15 and 109.9
| Daily Target 1 | 101.6 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 111.45 |
| Daily Target 5 | 115.1 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.80 (-3.75%) | 112.00 | 105.25 - 112.00 | 0.6312 times | Thu 12 November 2026 | 112.00 (1.82%) | 112.00 | 112.00 - 112.00 | 1.3289 times | Wed 11 November 2026 | 110.00 (1.34%) | 108.55 | 108.55 - 110.00 | 1.3621 times | Mon 09 November 2026 | 108.55 (3.43%) | 115.90 | 106.10 - 115.90 | 0.4319 times | Fri 30 October 2026 | 104.95 (-0.14%) | 105.10 | 102.50 - 105.10 | 1.9601 times | Thu 29 October 2026 | 105.10 (0.1%) | 109.50 | 105.10 - 109.50 | 0.3987 times | Wed 28 October 2026 | 105.00 (-4.46%) | 105.00 | 105.00 - 105.00 | 0.3654 times | Tue 27 October 2026 | 109.90 (8.54%) | 109.90 | 109.90 - 109.90 | 0.3654 times | Mon 26 October 2026 | 101.25 (-7.87%) | 115.00 | 101.00 - 115.00 | 0.9302 times | Fri 23 October 2026 | 109.90 (-0.09%) | 105.50 | 105.25 - 109.90 | 2.2259 times | Thu 22 October 2026 | 110.00 (2.37%) | 105.25 | 105.25 - 110.00 | 0.3654 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 101.2 and 111.85
| Weekly Target 1 | 99 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.80 (2.72%) | 115.90 | 105.25 - 115.90 | 0.1705 times | Fri 30 October 2026 | 104.95 (-4.5%) | 115.00 | 101.00 - 115.00 | 0.1826 times | Fri 23 October 2026 | 109.90 (4.27%) | 110.00 | 105.25 - 111.10 | 0.3078 times | Fri 16 October 2026 | 105.40 (-1.03%) | 105.25 | 103.90 - 111.00 | 0.3335 times | Tue 06 October 2026 | 106.50 (-4.83%) | 111.95 | 105.25 - 111.95 | 0.1584 times | Thu 01 October 2026 | 111.90 (1.54%) | 115.70 | 106.00 - 115.70 | 0.1192 times | Fri 25 September 2026 | 110.20 (-0.27%) | 118.75 | 109.00 - 119.35 | 5.6391 times | Fri 18 September 2026 | 110.50 (-3.79%) | 114.25 | 108.10 - 115.55 | 1.3053 times | Fri 11 September 2026 | 114.85 (4.74%) | 108.05 | 106.20 - 134.50 | 0.8299 times | Wed 02 September 2026 | 109.65 (-2.14%) | 112.15 | 109.55 - 112.15 | 0.9537 times | Fri 28 August 2026 | 112.05 (-1.49%) | 106.95 | 105.00 - 122.95 | 4.1225 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 101.2 and 111.85
| Monthly Target 1 | 99 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 120.3 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.80 (2.72%) | 115.90 | 105.25 - 115.90 | 0.0151 times | Fri 30 October 2026 | 104.95 (-7.94%) | 106.25 | 101.00 - 115.00 | 0.0968 times | Tue 29 September 2026 | 114.00 (1.74%) | 111.20 | 106.20 - 134.50 | 0.7721 times | Mon 31 August 2026 | 112.05 (-0.8%) | 124.65 | 97.60 - 124.65 | 0.9418 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 1.2542 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.986 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 2.0875 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 1.0861 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 1.3111 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.4492 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.5511 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 107.66 |
| 20 day DMA | 107.79 |
| 35 day DMA | 109.83 |
| 50 day DMA | 109.77 |
| 100 day DMA | 112.74 |
| 150 day DMA | 115.24 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 109.2 | 107.8 |
| 12 day EMA | 108.22 | 108.3 | 107.63 |
| 20 day EMA | 108.42 | 108.49 | 108.12 |
| 35 day EMA | 108.74 | 108.8 | 108.61 |
| 50 day EMA | 109.52 | 109.59 | 109.49 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 108.12 | 106.72 |
| 12 day SMA | 107.66 | 107.84 | 107.29 |
| 20 day SMA | 107.79 | 108 | 108.1 |
| 35 day SMA | 109.83 | 109.95 | 109.95 |
| 50 day SMA | 109.77 | 109.81 | 109.61 |
| 100 day SMA | 112.74 | 112.92 | 113.09 |
| 150 day SMA | 115.24 | 115.32 | 115.29 |
| 200 day SMA | 116.39 | 116.49 | 116.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.