KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 138.08 and 154.63
Daily Target 1 | 126.05 |
Daily Target 2 | 133.55 |
Daily Target 3 | 142.6 |
Daily Target 4 | 150.1 |
Daily Target 5 | 159.15 |
Daily price and volume Kifs Fsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 141.05 (-0.67%) | 138.45 | 135.10 - 151.65 | 0.541 times | Wed 27 March 2024 | 142.00 (-1.39%) | 145.00 | 141.00 - 145.00 | 0.118 times | Tue 26 March 2024 | 144.00 (-0.03%) | 140.55 | 140.55 - 152.05 | 0.7725 times | Fri 22 March 2024 | 144.05 (-2.8%) | 148.50 | 140.00 - 150.00 | 3.8758 times | Thu 21 March 2024 | 148.20 (9.7%) | 140.00 | 140.00 - 154.35 | 1.053 times | Wed 20 March 2024 | 135.10 (-4.86%) | 142.00 | 135.10 - 142.00 | 0.3851 times | Mon 18 March 2024 | 142.00 (-2.07%) | 142.00 | 142.00 - 142.00 | 0.3228 times | Fri 15 March 2024 | 145.00 (-2.03%) | 141.20 | 141.00 - 145.00 | 2.3753 times | Thu 14 March 2024 | 148.00 (3.5%) | 145.90 | 136.00 - 148.00 | 0.4452 times | Wed 13 March 2024 | 143.00 (1.13%) | 143.00 | 143.00 - 143.00 | 0.1113 times | Tue 12 March 2024 | 141.40 (-5.73%) | 156.00 | 136.10 - 156.00 | 0.2627 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 138.08 and 155.03
Weekly Target 1 | 125.78 |
Weekly Target 2 | 133.42 |
Weekly Target 3 | 142.73333333333 |
Weekly Target 4 | 150.37 |
Weekly Target 5 | 159.68 |
Weekly price and volumes for Kifs Fsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 141.05 (-2.08%) | 140.55 | 135.10 - 152.05 | 0.223 times | Fri 22 March 2024 | 144.05 (-0.66%) | 142.00 | 135.10 - 154.35 | 0.8782 times | Fri 15 March 2024 | 145.00 (-7.02%) | 156.00 | 136.00 - 159.75 | 0.5938 times | Thu 07 March 2024 | 155.95 (5.34%) | 157.95 | 145.35 - 159.95 | 0.3669 times | Sat 02 March 2024 | 148.05 (-4.79%) | 155.50 | 144.00 - 164.50 | 0.7193 times | Fri 23 February 2024 | 155.50 (-5.47%) | 168.00 | 151.00 - 168.00 | 0.3499 times | Fri 16 February 2024 | 164.50 (-2.61%) | 177.50 | 151.15 - 177.50 | 0.4245 times | Fri 09 February 2024 | 168.90 (4.94%) | 165.00 | 160.20 - 176.85 | 1.2815 times | Fri 02 February 2024 | 160.95 (-4.68%) | 175.00 | 160.05 - 175.00 | 1.5843 times | Thu 25 January 2024 | 168.85 (0.72%) | 167.00 | 157.60 - 178.65 | 3.5785 times | Fri 19 January 2024 | 167.65 (2.32%) | 164.00 | 158.00 - 167.65 | 0.9111 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 124.63 and 151.53
Monthly Target 1 | 119.15 |
Monthly Target 2 | 130.1 |
Monthly Target 3 | 146.05 |
Monthly Target 4 | 157 |
Monthly Target 5 | 172.95 |
Monthly price and volumes Kifs Fsl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 141.05 (-5.97%) | 145.00 | 135.10 - 162.00 | 0.301 times | Thu 29 February 2024 | 150.00 (-9.47%) | 165.70 | 144.70 - 177.50 | 0.3913 times | Wed 31 January 2024 | 165.70 (0.27%) | 160.05 | 153.00 - 178.65 | 1.0385 times | Fri 29 December 2023 | 165.25 (9.73%) | 146.05 | 146.05 - 188.65 | 1.0369 times | Thu 30 November 2023 | 150.60 (11.56%) | 135.00 | 120.00 - 161.00 | 0.616 times | Tue 31 October 2023 | 135.00 (-7.38%) | 145.90 | 123.30 - 154.80 | 0.3092 times | Fri 29 September 2023 | 145.75 (-5.79%) | 154.70 | 139.25 - 158.80 | 0.5837 times | Thu 31 August 2023 | 154.70 (3.13%) | 157.45 | 138.65 - 166.95 | 0.5357 times | Mon 31 July 2023 | 150.00 (-12.78%) | 164.00 | 137.65 - 174.00 | 0.8492 times | Fri 30 June 2023 | 171.97 (72.75%) | 99.60 | 93.31 - 230.63 | 4.3386 times | Wed 31 May 2023 | 99.55 (-3.33%) | 97.30 | 92.00 - 104.00 | 0.405 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
DMA period | DMA value |
5 day DMA | 143.86 |
12 day DMA | 143.65 |
20 day DMA | 146.74 |
35 day DMA | 153.45 |
50 day DMA | 156.85 |
100 day DMA | 156.76 |
150 day DMA | 153.37 |
200 day DMA | 155.76 |
EMA (exponential moving average) of Kifs Fsl 535566
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.54 | 143.29 | 143.93 |
12 day EMA | 144.49 | 145.11 | 145.68 |
20 day EMA | 147.05 | 147.68 | 148.28 |
35 day EMA | 151.25 | 151.85 | 152.43 |
50 day EMA | 155.95 | 156.56 | 157.15 |
SMA (simple moving average) of Kifs Fsl 535566
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.86 | 142.67 | 142.67 |
12 day SMA | 143.65 | 144.89 | 145.95 |
20 day SMA | 146.74 | 147.41 | 148.11 |
35 day SMA | 153.45 | 154.28 | 155.09 |
50 day SMA | 156.85 | 157.25 | 157.69 |
100 day SMA | 156.76 | 156.61 | 156.54 |
150 day SMA | 153.37 | 153.42 | 153.45 |
200 day SMA | 155.76 | 155.63 | 155.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.