Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 158.48 and 184.53
| Daily Target 1 | 137.93 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 190.03 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 168.00 (14.99%) | 151.00 | 148.95 - 175.00 | 3.3941 times | Mon 18 November 2024 | 146.10 (-9.42%) | 161.35 | 144.90 - 165.00 | 2.8563 times | Thu 14 November 2024 | 161.30 (-7.3%) | 161.30 | 161.30 - 161.30 | 0.0436 times | Wed 13 November 2024 | 174.00 (-3.31%) | 179.00 | 170.00 - 179.00 | 0.265 times | Tue 12 November 2024 | 179.95 (5.85%) | 180.00 | 172.05 - 180.00 | 0.448 times | Mon 11 November 2024 | 170.00 (-0.85%) | 171.45 | 169.95 - 179.95 | 0.3434 times | Fri 08 November 2024 | 171.45 (-2.03%) | 181.35 | 171.00 - 181.35 | 0.9649 times | Thu 07 November 2024 | 175.00 (1.13%) | 169.60 | 169.60 - 197.65 | 0.6851 times | Wed 06 November 2024 | 173.05 (-1.68%) | 171.60 | 166.50 - 189.40 | 0.591 times | Tue 05 November 2024 | 176.00 (4.61%) | 168.00 | 166.00 - 176.00 | 0.4088 times | Mon 04 November 2024 | 168.25 (-8.39%) | 173.60 | 167.35 - 177.00 | 0.0889 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 156.45 and 186.55
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 162.63333333333 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 168.00 (4.15%) | 161.35 | 144.90 - 175.00 | 1.4297 times | Thu 14 November 2024 | 161.30 (-5.92%) | 171.45 | 161.30 - 180.00 | 0.2516 times | Fri 08 November 2024 | 171.45 (-6.64%) | 173.60 | 166.00 - 197.65 | 0.6264 times | Fri 01 November 2024 | 183.65 (6.25%) | 163.40 | 161.00 - 185.00 | 0.2879 times | Fri 25 October 2024 | 172.85 (-2.26%) | 170.00 | 151.50 - 183.60 | 0.33 times | Fri 18 October 2024 | 176.85 (-0.17%) | 179.95 | 172.85 - 195.75 | 1.3968 times | Fri 11 October 2024 | 177.15 (5.1%) | 172.20 | 157.30 - 185.00 | 0.7891 times | Thu 03 October 2024 | 168.55 (-6.36%) | 178.00 | 165.80 - 184.50 | 0.2833 times | Fri 27 September 2024 | 180.00 (2.86%) | 171.45 | 168.10 - 185.00 | 1.0353 times | Fri 20 September 2024 | 175.00 (6.06%) | 165.00 | 165.00 - 185.00 | 3.5698 times | Thu 12 September 2024 | 165.00 (2.48%) | 174.00 | 162.50 - 180.00 | 0.3479 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 130.08 and 182.83
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 142.72 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 222.93 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 168.00 (-1.18%) | 180.50 | 144.90 - 197.65 | 1.1871 times | Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 1.2556 times | Mon 30 September 2024 | 172.00 (6.04%) | 165.45 | 160.10 - 185.00 | 2.4078 times | Fri 30 August 2024 | 162.20 (1.37%) | 160.00 | 145.60 - 174.00 | 0.3982 times | Wed 31 July 2024 | 160.00 (-4.56%) | 178.95 | 141.00 - 180.00 | 0.6382 times | Fri 28 June 2024 | 167.65 (7.06%) | 169.65 | 145.05 - 200.25 | 1.3691 times | Fri 31 May 2024 | 156.60 (-0.89%) | 169.20 | 139.50 - 179.65 | 0.8362 times | Tue 30 April 2024 | 158.00 (12.02%) | 135.10 | 135.10 - 170.00 | 0.4928 times | Thu 28 March 2024 | 141.05 (-5.97%) | 145.00 | 135.10 - 162.00 | 0.6152 times | Thu 29 February 2024 | 150.00 (-9.47%) | 165.70 | 144.70 - 177.50 | 0.7997 times | Wed 31 January 2024 | 165.70 (0.27%) | 160.05 | 153.00 - 178.65 | 2.1226 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 170.56 |
| 20 day DMA | 170.62 |
| 35 day DMA | 172.21 |
| 50 day DMA | 172.57 |
| 100 day DMA | 168.24 |
| 150 day DMA | 162.35 |
| 200 day DMA | 161.19 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 162.09 | 170.09 |
| 12 day EMA | 167.97 | 167.97 | 171.95 |
| 20 day EMA | 169.73 | 169.91 | 172.42 |
| 35 day EMA | 170.74 | 170.9 | 172.36 |
| 50 day EMA | 171.29 | 171.42 | 172.45 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 166.27 | 171.34 |
| 12 day SMA | 170.56 | 170.73 | 172.2 |
| 20 day SMA | 170.62 | 170.26 | 171.8 |
| 35 day SMA | 172.21 | 172.6 | 173.57 |
| 50 day SMA | 172.57 | 172.46 | 172.81 |
| 100 day SMA | 168.24 | 168.14 | 168.27 |
| 150 day SMA | 162.35 | 162.19 | 162.18 |
| 200 day SMA | 161.19 | 161.14 | 161.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.