Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 121.75 and 129.65
| Daily Target 1 | 120.23 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 128.13333333333 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 136.03 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 126.30 (1.77%) | 133.00 | 125.10 - 133.00 | 0.5529 times |
| Tue 10 June 2025 | 124.10 (-4.54%) | 134.90 | 122.00 - 134.90 | 1.4336 times |
| Mon 09 June 2025 | 130.00 (8.11%) | 135.85 | 120.05 - 135.85 | 2.7829 times |
| Fri 06 June 2025 | 120.25 (4.79%) | 116.55 | 114.80 - 120.45 | 0.9908 times |
| Thu 05 June 2025 | 114.75 (3.33%) | 116.00 | 111.50 - 116.60 | 2.4599 times |
| Wed 04 June 2025 | 111.05 (-4.06%) | 115.85 | 111.00 - 115.85 | 0.033 times |
| Tue 03 June 2025 | 115.75 (4.66%) | 113.35 | 106.20 - 115.90 | 1.1914 times |
| Mon 02 June 2025 | 110.60 (4.34%) | 105.50 | 100.80 - 111.25 | 0.1382 times |
| Fri 30 May 2025 | 106.00 (-0.47%) | 105.00 | 105.00 - 110.65 | 0.0758 times |
| Thu 29 May 2025 | 106.50 (3.4%) | 98.10 | 98.10 - 108.00 | 0.3413 times |
| Wed 28 May 2025 | 103.00 (-2.23%) | 107.00 | 101.00 - 110.15 | 1.3138 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 115.28 and 131.08
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 127.4 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 143.2 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 126.30 (5.03%) | 135.85 | 120.05 - 135.85 | 1.2411 times |
| Fri 06 June 2025 | 120.25 (13.44%) | 105.50 | 100.80 - 120.45 | 1.2526 times |
| Fri 30 May 2025 | 106.00 (0.38%) | 105.65 | 98.10 - 113.15 | 0.9575 times |
| Fri 23 May 2025 | 105.60 (-0.42%) | 111.00 | 105.35 - 120.75 | 1.7934 times |
| Fri 16 May 2025 | 106.05 (-6.03%) | 107.55 | 103.00 - 118.80 | 0.9024 times |
| Fri 09 May 2025 | 112.85 (2.45%) | 105.30 | 101.70 - 116.00 | 0.43 times |
| Fri 02 May 2025 | 110.15 (9.11%) | 105.95 | 96.35 - 110.15 | 3.0769 times |
| Fri 25 April 2025 | 100.95 (-4.13%) | 101.25 | 98.60 - 110.00 | 0.1652 times |
| Thu 17 April 2025 | 105.30 (-0.09%) | 102.00 | 102.00 - 110.60 | 0.0083 times |
| Fri 11 April 2025 | 105.40 (-4.01%) | 99.95 | 99.95 - 110.30 | 0.1725 times |
| Fri 04 April 2025 | 109.80 (5.58%) | 99.00 | 99.00 - 114.45 | 0.0675 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 113.55 and 148.6
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 141.17 |
| Monthly Target 5 | 156.03 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 126.30 (19.15%) | 105.50 | 100.80 - 135.85 | 0.4538 times |
| Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.9039 times |
| Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4742 times |
| Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.2332 times |
| Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.8123 times |
| Fri 31 January 2025 | 142.55 (-8.39%) | 155.60 | 135.00 - 170.00 | 0.3116 times |
| Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.5102 times |
| Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 1.0215 times |
| Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 0.7812 times |
| Mon 30 September 2024 | 172.00 (6.04%) | 165.45 | 160.10 - 185.00 | 1.498 times |
| Fri 30 August 2024 | 162.20 (1.37%) | 160.00 | 145.60 - 174.00 | 0.2477 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 114.47 |
| 20 day DMA | 112.15 |
| 35 day DMA | 110.2 |
| 50 day DMA | 109.38 |
| 100 day DMA | 119.41 |
| 150 day DMA | 134.44 |
| 200 day DMA | 143.05 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 121.24 | 119.81 |
| 12 day EMA | 117.56 | 115.97 | 114.49 |
| 20 day EMA | 114.65 | 113.42 | 112.3 |
| 35 day EMA | 111.7 | 110.84 | 110.06 |
| 50 day EMA | 110.18 | 109.52 | 108.92 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 120.03 | 118.36 |
| 12 day SMA | 114.47 | 112.95 | 111.4 |
| 20 day SMA | 112.15 | 111.48 | 111.03 |
| 35 day SMA | 110.2 | 109.53 | 109 |
| 50 day SMA | 109.38 | 108.94 | 108.5 |
| 100 day SMA | 119.41 | 119.71 | 120.12 |
| 150 day SMA | 134.44 | 134.7 | 134.95 |
| 200 day SMA | 143.05 | 143.22 | 143.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.