Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 116.6 and 129.5
| Daily Target 1 | 114.1 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 127 |
| Daily Target 4 | 132 |
| Daily Target 5 | 139.9 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 124.10 (-4.54%) | 134.90 | 122.00 - 134.90 | 1.3323 times |
| Mon 09 June 2025 | 130.00 (8.11%) | 135.85 | 120.05 - 135.85 | 2.5861 times |
| Fri 06 June 2025 | 120.25 (4.79%) | 116.55 | 114.80 - 120.45 | 0.9208 times |
| Thu 05 June 2025 | 114.75 (3.33%) | 116.00 | 111.50 - 116.60 | 2.286 times |
| Wed 04 June 2025 | 111.05 (-4.06%) | 115.85 | 111.00 - 115.85 | 0.0307 times |
| Tue 03 June 2025 | 115.75 (4.66%) | 113.35 | 106.20 - 115.90 | 1.1072 times |
| Mon 02 June 2025 | 110.60 (4.34%) | 105.50 | 100.80 - 111.25 | 0.1285 times |
| Fri 30 May 2025 | 106.00 (-0.47%) | 105.00 | 105.00 - 110.65 | 0.0705 times |
| Thu 29 May 2025 | 106.50 (3.4%) | 98.10 | 98.10 - 108.00 | 0.3172 times |
| Wed 28 May 2025 | 103.00 (-2.23%) | 107.00 | 101.00 - 110.15 | 1.2209 times |
| Tue 27 May 2025 | 105.35 (-2.45%) | 113.15 | 105.25 - 113.15 | 0.4604 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 114.18 and 129.98
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 124.10 (3.2%) | 135.85 | 120.05 - 135.85 | 1.1133 times |
| Fri 06 June 2025 | 120.25 (13.44%) | 105.50 | 100.80 - 120.45 | 1.2709 times |
| Fri 30 May 2025 | 106.00 (0.38%) | 105.65 | 98.10 - 113.15 | 0.9715 times |
| Fri 23 May 2025 | 105.60 (-0.42%) | 111.00 | 105.35 - 120.75 | 1.8196 times |
| Fri 16 May 2025 | 106.05 (-6.03%) | 107.55 | 103.00 - 118.80 | 0.9156 times |
| Fri 09 May 2025 | 112.85 (2.45%) | 105.30 | 101.70 - 116.00 | 0.4363 times |
| Fri 02 May 2025 | 110.15 (9.11%) | 105.95 | 96.35 - 110.15 | 3.1218 times |
| Fri 25 April 2025 | 100.95 (-4.13%) | 101.25 | 98.60 - 110.00 | 0.1676 times |
| Thu 17 April 2025 | 105.30 (-0.09%) | 102.00 | 102.00 - 110.60 | 0.0084 times |
| Fri 11 April 2025 | 105.40 (-4.01%) | 99.95 | 99.95 - 110.30 | 0.175 times |
| Fri 04 April 2025 | 109.80 (5.58%) | 99.00 | 99.00 - 114.45 | 0.0685 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 112.45 and 147.5
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 124.10 (17.08%) | 105.50 | 100.80 - 135.85 | 0.4287 times |
| Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.9063 times |
| Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4755 times |
| Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.2417 times |
| Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.8144 times |
| Fri 31 January 2025 | 142.55 (-8.39%) | 155.60 | 135.00 - 170.00 | 0.3124 times |
| Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.5116 times |
| Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 1.0242 times |
| Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 0.7833 times |
| Mon 30 September 2024 | 172.00 (6.04%) | 165.45 | 160.10 - 185.00 | 1.5019 times |
| Fri 30 August 2024 | 162.20 (1.37%) | 160.00 | 145.60 - 174.00 | 0.2484 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 112.95 |
| 20 day DMA | 111.48 |
| 35 day DMA | 109.53 |
| 50 day DMA | 108.94 |
| 100 day DMA | 119.71 |
| 150 day DMA | 134.7 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.24 | 119.81 | 114.71 |
| 12 day EMA | 115.97 | 114.49 | 111.67 |
| 20 day EMA | 113.4 | 112.27 | 110.41 |
| 35 day EMA | 110.84 | 110.06 | 108.89 |
| 50 day EMA | 109.47 | 108.87 | 108.01 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 118.36 | 114.48 |
| 12 day SMA | 112.95 | 111.4 | 109.5 |
| 20 day SMA | 111.48 | 111.03 | 110.23 |
| 35 day SMA | 109.53 | 109 | 108.29 |
| 50 day SMA | 108.94 | 108.5 | 107.95 |
| 100 day SMA | 119.71 | 120.12 | 120.37 |
| 150 day SMA | 134.7 | 134.95 | 135.26 |
| 200 day SMA | 143.22 | 143.4 | 143.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.