Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 101 and 123
| Daily Target 1 | 92 |
| Daily Target 2 | 102 |
| Daily Target 3 | 114 |
| Daily Target 4 | 124 |
| Daily Target 5 | 136 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 112.00 (0.9%) | 112.00 | 104.00 - 126.00 | 0.9718 times | Fri 30 January 2026 | 111.00 (-2.42%) | 128.50 | 110.30 - 128.50 | 0.1552 times | Thu 29 January 2026 | 113.75 (-3.72%) | 119.00 | 113.15 - 119.35 | 3.0053 times | Wed 28 January 2026 | 118.15 (2.69%) | 126.90 | 115.65 - 134.95 | 2.6337 times | Tue 27 January 2026 | 115.05 (0.61%) | 115.65 | 114.35 - 116.00 | 0.3838 times | Fri 23 January 2026 | 114.35 (-4.51%) | 119.20 | 114.35 - 128.25 | 0.1102 times | Thu 22 January 2026 | 119.75 (3.95%) | 134.55 | 111.20 - 134.55 | 0.9147 times | Wed 21 January 2026 | 115.20 (-7.58%) | 120.00 | 111.60 - 130.00 | 0.5553 times | Tue 20 January 2026 | 124.65 (-4.12%) | 127.00 | 121.05 - 127.00 | 0.2817 times | Mon 19 January 2026 | 130.00 (7.62%) | 120.00 | 118.80 - 130.00 | 0.9882 times | Fri 16 January 2026 | 120.80 (1.26%) | 120.00 | 120.00 - 122.00 | 0.2246 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 101 and 123
| Weekly Target 1 | 92 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 112.00 (0.9%) | 112.00 | 104.00 - 126.00 | 0.3008 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 1.9123 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.8822 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.2288 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.6759 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.5801 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1845 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.4449 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 3.2495 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.541 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.5827 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 101 and 123
| Monthly Target 1 | 92 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 136 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 112.00 (0.9%) | 112.00 | 104.00 - 126.00 | 0.0199 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.345 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2982 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.65 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3634 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3513 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8669 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.4653 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.3321 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.308 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6862 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 117.83 |
| 20 day DMA | 122.06 |
| 35 day DMA | 122.59 |
| 50 day DMA | 126.09 |
| 100 day DMA | 138.25 |
| 150 day DMA | 144.97 |
| 200 day DMA | 136.36 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 114.61 | 116.42 |
| 12 day EMA | 117.18 | 118.12 | 119.41 |
| 20 day EMA | 119.77 | 120.59 | 121.6 |
| 35 day EMA | 123.59 | 124.27 | 125.05 |
| 50 day EMA | 126.41 | 127 | 127.65 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 114.46 | 116.21 |
| 12 day SMA | 117.83 | 118.4 | 119.82 |
| 20 day SMA | 122.06 | 122.68 | 123.38 |
| 35 day SMA | 122.59 | 122.9 | 123.42 |
| 50 day SMA | 126.09 | 126.67 | 127.31 |
| 100 day SMA | 138.25 | 138.7 | 139.2 |
| 150 day SMA | 144.97 | 145.05 | 145.18 |
| 200 day SMA | 136.36 | 136.36 | 136.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.