Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 151.25 and 176.65
| Daily Target 1 | 145.68 |
| Daily Target 2 | 156.82 |
| Daily Target 3 | 171.08333333333 |
| Daily Target 4 | 182.22 |
| Daily Target 5 | 196.48 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 167.95 (-2.89%) | 172.90 | 159.95 - 185.35 | 0.5471 times | Thu 12 December 2024 | 172.95 (5.68%) | 193.50 | 172.00 - 193.50 | 1.0693 times | Wed 11 December 2024 | 163.65 (-0.37%) | 164.20 | 160.00 - 164.25 | 0.7007 times | Tue 10 December 2024 | 164.25 (6.04%) | 154.90 | 154.90 - 164.25 | 3.1926 times | Mon 09 December 2024 | 154.90 (-1.21%) | 156.80 | 152.10 - 160.60 | 0.4319 times | Fri 06 December 2024 | 156.80 (2.32%) | 161.00 | 153.60 - 161.00 | 0.6201 times | Thu 05 December 2024 | 153.25 (-3.65%) | 159.05 | 152.10 - 159.05 | 0.4012 times | Wed 04 December 2024 | 159.05 (1.63%) | 159.40 | 152.10 - 159.40 | 1.4264 times | Tue 03 December 2024 | 156.50 (0.97%) | 155.00 | 155.00 - 161.95 | 1.2229 times | Mon 02 December 2024 | 155.00 (0.16%) | 157.85 | 154.75 - 157.85 | 0.3878 times | Fri 29 November 2024 | 154.75 (-1.21%) | 156.65 | 154.35 - 160.00 | 1.5665 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 160.03 and 201.43
| Weekly Target 1 | 129.78 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 171.18333333333 |
| Weekly Target 4 | 190.27 |
| Weekly Target 5 | 212.58 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 167.95 (7.11%) | 156.80 | 152.10 - 193.50 | 0.8662 times | Fri 06 December 2024 | 156.80 (1.32%) | 157.85 | 152.10 - 161.95 | 0.5916 times | Fri 29 November 2024 | 154.75 (-3.25%) | 154.30 | 152.40 - 167.85 | 0.5992 times | Fri 22 November 2024 | 159.95 (-0.84%) | 161.35 | 144.90 - 175.50 | 2.7748 times | Thu 14 November 2024 | 161.30 (-5.92%) | 171.45 | 161.30 - 180.00 | 0.3532 times | Fri 08 November 2024 | 171.45 (-6.64%) | 173.60 | 166.00 - 197.65 | 0.8793 times | Fri 01 November 2024 | 183.65 (6.25%) | 163.40 | 161.00 - 185.00 | 0.4041 times | Fri 25 October 2024 | 172.85 (-2.26%) | 170.00 | 151.50 - 183.60 | 0.4632 times | Fri 18 October 2024 | 176.85 (-0.17%) | 179.95 | 172.85 - 195.75 | 1.9607 times | Fri 11 October 2024 | 177.15 (5.1%) | 172.20 | 157.30 - 185.00 | 1.1077 times | Thu 03 October 2024 | 168.55 (-6.36%) | 178.00 | 165.80 - 184.50 | 0.3977 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 160.03 and 201.43
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 171.18333333333 |
| Monthly Target 4 | 190.27 |
| Monthly Target 5 | 212.58 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 167.95 (8.53%) | 157.85 | 152.10 - 193.50 | 0.4783 times | Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 1.6192 times | Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 1.2383 times | Mon 30 September 2024 | 172.00 (6.04%) | 165.45 | 160.10 - 185.00 | 2.3745 times | Fri 30 August 2024 | 162.20 (1.37%) | 160.00 | 145.60 - 174.00 | 0.3927 times | Wed 31 July 2024 | 160.00 (-4.56%) | 178.95 | 141.00 - 180.00 | 0.6294 times | Fri 28 June 2024 | 167.65 (7.06%) | 169.65 | 145.05 - 200.25 | 1.3502 times | Fri 31 May 2024 | 156.60 (-0.89%) | 169.20 | 139.50 - 179.65 | 0.8247 times | Tue 30 April 2024 | 158.00 (12.02%) | 135.10 | 135.10 - 170.00 | 0.486 times | Thu 28 March 2024 | 141.05 (-5.97%) | 145.00 | 135.10 - 162.00 | 0.6067 times | Thu 29 February 2024 | 150.00 (-9.47%) | 165.70 | 144.70 - 177.50 | 0.7887 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 164.74 |
| 12 day DMA | 159.64 |
| 20 day DMA | 160.54 |
| 35 day DMA | 165.94 |
| 50 day DMA | 168.18 |
| 100 day DMA | 166.58 |
| 150 day DMA | 163.69 |
| 200 day DMA | 160.86 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.68 | 164.54 | 160.33 |
| 12 day EMA | 162.74 | 161.79 | 159.76 |
| 20 day EMA | 163.04 | 162.52 | 161.42 |
| 35 day EMA | 165.05 | 164.88 | 164.4 |
| 50 day EMA | 168.71 | 168.74 | 168.57 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.74 | 162.51 | 158.57 |
| 12 day SMA | 159.64 | 159.13 | 157.72 |
| 20 day SMA | 160.54 | 161.14 | 160.99 |
| 35 day SMA | 165.94 | 165.88 | 165.53 |
| 50 day SMA | 168.18 | 168.42 | 168.59 |
| 100 day SMA | 166.58 | 166.58 | 166.55 |
| 150 day SMA | 163.69 | 163.53 | 163.34 |
| 200 day SMA | 160.86 | 160.87 | 160.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.