Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 161 and 174
| Daily Target 1 | 158 |
| Daily Target 2 | 164 |
| Daily Target 3 | 171 |
| Daily Target 4 | 177 |
| Daily Target 5 | 184 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 170.00 (-2.91%) | 171.60 | 165.00 - 178.00 | 0.2711 times |
| Tue 19 August 2025 | 175.10 (0.11%) | 171.45 | 168.05 - 177.75 | 0.0926 times |
| Mon 18 August 2025 | 174.90 (4.98%) | 161.40 | 161.40 - 177.75 | 0.698 times |
| Thu 14 August 2025 | 166.60 (2.21%) | 178.10 | 165.15 - 179.10 | 0.1383 times |
| Wed 13 August 2025 | 163.00 (-5.23%) | 160.10 | 160.10 - 172.00 | 0.1168 times |
| Tue 12 August 2025 | 172.00 (4.18%) | 173.70 | 165.50 - 179.60 | 0.8725 times |
| Mon 11 August 2025 | 165.10 (-0.93%) | 170.25 | 165.00 - 173.95 | 0.5034 times |
| Fri 08 August 2025 | 166.65 (-3%) | 188.10 | 164.00 - 188.10 | 3.6966 times |
| Thu 07 August 2025 | 171.80 (9.99%) | 162.00 | 153.00 - 171.80 | 3.153 times |
| Wed 06 August 2025 | 156.20 (-0.64%) | 162.00 | 155.00 - 164.00 | 0.4577 times |
| Tue 05 August 2025 | 157.20 (-7.53%) | 174.00 | 155.85 - 174.00 | 1.3235 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 165.7 and 182.3
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 169.8 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 170.00 (2.04%) | 161.40 | 161.40 - 178.00 | 0.178 times |
| Thu 14 August 2025 | 166.60 (-0.03%) | 170.25 | 160.10 - 179.60 | 0.2734 times |
| Fri 08 August 2025 | 166.65 (-0.21%) | 150.30 | 150.30 - 188.10 | 1.4597 times |
| Fri 01 August 2025 | 167.00 (2.36%) | 160.10 | 151.25 - 171.90 | 0.2876 times |
| Fri 25 July 2025 | 163.15 (-3.06%) | 173.95 | 158.00 - 175.00 | 0.4104 times |
| Fri 18 July 2025 | 168.30 (6.69%) | 164.00 | 145.30 - 173.80 | 0.8069 times |
| Fri 11 July 2025 | 157.75 (-10.8%) | 194.35 | 151.05 - 194.35 | 0.3715 times |
| Fri 04 July 2025 | 176.85 (23.41%) | 144.00 | 133.25 - 190.40 | 4.9333 times |
| Fri 27 June 2025 | 143.30 (18.87%) | 116.00 | 112.15 - 150.95 | 0.9007 times |
| Thu 19 June 2025 | 120.55 (-8.12%) | 131.05 | 118.00 - 142.65 | 0.3785 times |
| Fri 13 June 2025 | 131.20 (9.11%) | 135.85 | 120.05 - 139.90 | 1.2943 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 160.15 and 197.95
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 169.46666666667 |
| Monthly Target 4 | 188.63 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 170.00 (8.42%) | 156.80 | 150.30 - 188.10 | 0.4911 times |
| Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6379 times |
| Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.885 times |
| Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.869 times |
| Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4559 times |
| Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.1082 times |
| Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7809 times |
| Fri 31 January 2025 | 142.55 (-8.39%) | 155.60 | 135.00 - 170.00 | 0.2996 times |
| Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.4905 times |
| Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 0.982 times |
| Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 0.751 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 167.38 |
| 20 day DMA | 166.54 |
| 35 day DMA | 166.34 |
| 50 day DMA | 154.52 |
| 100 day DMA | 131.51 |
| 150 day DMA | 131.59 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.73 | 171.09 | 169.08 |
| 12 day EMA | 168.39 | 168.1 | 166.83 |
| 20 day EMA | 166.11 | 165.7 | 164.71 |
| 35 day EMA | 159.31 | 158.68 | 157.71 |
| 50 day EMA | 153.12 | 152.43 | 151.5 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 170.32 | 168.32 |
| 12 day SMA | 167.38 | 167.13 | 165.6 |
| 20 day SMA | 166.54 | 166.44 | 165.67 |
| 35 day SMA | 166.34 | 165.64 | 164.64 |
| 50 day SMA | 154.52 | 153.72 | 152.62 |
| 100 day SMA | 131.51 | 130.84 | 130.08 |
| 150 day SMA | 131.59 | 131.49 | 131.35 |
| 200 day SMA | 139.84 | 139.88 | 139.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.