KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong Daily Stock price targets for KifsFsl 535566 are 116.6 and 129.5

Daily Target 1114.1
Daily Target 2119.1
Daily Target 3127
Daily Target 4132
Daily Target 5139.9

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Tue 10 June 2025 124.10 (-4.54%) 134.90 122.00 - 134.90 1.3323 times
Mon 09 June 2025 130.00 (8.11%) 135.85 120.05 - 135.85 2.5861 times
Fri 06 June 2025 120.25 (4.79%) 116.55 114.80 - 120.45 0.9208 times
Thu 05 June 2025 114.75 (3.33%) 116.00 111.50 - 116.60 2.286 times
Wed 04 June 2025 111.05 (-4.06%) 115.85 111.00 - 115.85 0.0307 times
Tue 03 June 2025 115.75 (4.66%) 113.35 106.20 - 115.90 1.1072 times
Mon 02 June 2025 110.60 (4.34%) 105.50 100.80 - 111.25 0.1285 times
Fri 30 May 2025 106.00 (-0.47%) 105.00 105.00 - 110.65 0.0705 times
Thu 29 May 2025 106.50 (3.4%) 98.10 98.10 - 108.00 0.3172 times
Wed 28 May 2025 103.00 (-2.23%) 107.00 101.00 - 110.15 1.2209 times
Tue 27 May 2025 105.35 (-2.45%) 113.15 105.25 - 113.15 0.4604 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 114.18 and 129.98

Weekly Target 1110.87
Weekly Target 2117.48
Weekly Target 3126.66666666667
Weekly Target 4133.28
Weekly Target 5142.47

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Tue 10 June 2025 124.10 (3.2%) 135.85 120.05 - 135.85 1.1133 times
Fri 06 June 2025 120.25 (13.44%) 105.50 100.80 - 120.45 1.2709 times
Fri 30 May 2025 106.00 (0.38%) 105.65 98.10 - 113.15 0.9715 times
Fri 23 May 2025 105.60 (-0.42%) 111.00 105.35 - 120.75 1.8196 times
Fri 16 May 2025 106.05 (-6.03%) 107.55 103.00 - 118.80 0.9156 times
Fri 09 May 2025 112.85 (2.45%) 105.30 101.70 - 116.00 0.4363 times
Fri 02 May 2025 110.15 (9.11%) 105.95 96.35 - 110.15 3.1218 times
Fri 25 April 2025 100.95 (-4.13%) 101.25 98.60 - 110.00 0.1676 times
Thu 17 April 2025 105.30 (-0.09%) 102.00 102.00 - 110.60 0.0084 times
Fri 11 April 2025 105.40 (-4.01%) 99.95 99.95 - 110.30 0.175 times
Fri 04 April 2025 109.80 (5.58%) 99.00 99.00 - 114.45 0.0685 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 112.45 and 147.5

Monthly Target 185.2
Monthly Target 2104.65
Monthly Target 3120.25
Monthly Target 4139.7
Monthly Target 5155.3

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 10 June 2025 124.10 (17.08%) 105.50 100.80 - 135.85 0.4287 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 0.9063 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.4755 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 3.2417 times
Fri 28 February 2025 109.50 (-23.18%) 159.30 103.25 - 159.30 0.8144 times
Fri 31 January 2025 142.55 (-8.39%) 155.60 135.00 - 170.00 0.3124 times
Tue 31 December 2024 155.60 (0.55%) 157.85 152.10 - 193.50 0.5116 times
Fri 29 November 2024 154.75 (-8.97%) 180.50 144.90 - 197.65 1.0242 times
Thu 31 October 2024 170.00 (-1.16%) 172.00 151.50 - 195.75 0.7833 times
Mon 30 September 2024 172.00 (6.04%) 165.45 160.10 - 185.00 1.5019 times
Fri 30 August 2024 162.20 (1.37%) 160.00 145.60 - 174.00 0.2484 times

 monthly chart KifsFsl

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 120.03
12 day DMA 112.95
20 day DMA 111.48
35 day DMA 109.53
50 day DMA 108.94
100 day DMA 119.71
150 day DMA 134.7
200 day DMA 143.22

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA121.24119.81114.71
12 day EMA115.97114.49111.67
20 day EMA113.4112.27110.41
35 day EMA110.84110.06108.89
50 day EMA109.47108.87108.01

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA120.03118.36114.48
12 day SMA112.95111.4109.5
20 day SMA111.48111.03110.23
35 day SMA109.53109108.29
50 day SMA108.94108.5107.95
100 day SMA119.71120.12120.37
150 day SMA134.7134.95135.26
200 day SMA143.22143.4143.53
Back to top | Use Dark Theme