Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 103.83 and 111.73
| Daily Target 1 | 102.25 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 110.15 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 118.05 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.55 (-1.18%) | 109.65 | 107.00 - 114.90 | 1.3129 times | Wed 01 April 2026 | 109.85 (2.14%) | 117.00 | 109.10 - 117.00 | 0.9563 times | Mon 30 March 2026 | 107.55 (-2.32%) | 120.90 | 102.30 - 120.90 | 3.9787 times | Fri 27 March 2026 | 110.10 (-3.93%) | 114.60 | 107.20 - 114.60 | 1.1596 times | Wed 25 March 2026 | 114.60 (-3.98%) | 119.35 | 114.60 - 125.00 | 0.8597 times | Tue 24 March 2026 | 119.35 (4.69%) | 114.00 | 111.00 - 121.00 | 0.4165 times | Fri 20 March 2026 | 114.00 (1.79%) | 112.10 | 112.10 - 123.00 | 0.6564 times | Thu 19 March 2026 | 112.00 (-2.18%) | 122.85 | 107.10 - 122.85 | 0.2066 times | Wed 18 March 2026 | 114.50 (0.53%) | 114.45 | 114.45 - 114.50 | 0.4099 times | Tue 17 March 2026 | 113.90 (1.11%) | 113.80 | 113.80 - 113.90 | 0.0433 times | Mon 16 March 2026 | 112.65 (-7.66%) | 120.00 | 112.60 - 128.00 | 2.969 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 96.13 and 114.73
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 110.58333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 129.18 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.822 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.3205 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5638 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.7751 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 2.1101 times | Fri 27 February 2026 | 113.30 (0.22%) | 122.00 | 106.90 - 124.30 | 3.2632 times | Fri 20 February 2026 | 113.05 (-3.79%) | 117.00 | 113.05 - 125.00 | 0.3253 times | Thu 12 February 2026 | 117.50 (4.49%) | 117.90 | 116.15 - 124.00 | 0.434 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 0.7225 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 0.6633 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.306 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 102.78 and 112.78
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 110.85 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.55 (0.93%) | 117.00 | 107.00 - 117.00 | 0.0626 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.8994 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 0.9941 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3781 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3268 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.9041 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3983 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3849 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.95 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.7017 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.4599 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 113.25 |
| 20 day DMA | 115.08 |
| 35 day DMA | 115.18 |
| 50 day DMA | 116.17 |
| 100 day DMA | 125.48 |
| 150 day DMA | 135.49 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 111.04 | 111.64 |
| 12 day EMA | 112.45 | 113.16 | 113.76 |
| 20 day EMA | 113.8 | 114.35 | 114.82 |
| 35 day EMA | 115.68 | 116.1 | 116.47 |
| 50 day EMA | 116.81 | 117.15 | 117.45 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 112.29 | 113.12 |
| 12 day SMA | 113.25 | 113.71 | 114.55 |
| 20 day SMA | 115.08 | 115.32 | 115.47 |
| 35 day SMA | 115.18 | 115.4 | 115.46 |
| 50 day SMA | 116.17 | 116.53 | 117 |
| 100 day SMA | 125.48 | 125.8 | 126.07 |
| 150 day SMA | 135.49 | 135.8 | 136.12 |
| 200 day SMA | 137.71 | 137.69 | 137.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.