KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong Daily Stock price targets for KifsFsl 535566 are 154.5 and 165.95

Daily Target 1152
Daily Target 2157
Daily Target 3163.45
Daily Target 4168.45
Daily Target 5174.9

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Mon 15 July 2024 162.00 (-2.99%) 163.70 158.45 - 169.90 0.1534 times
Fri 12 July 2024 167.00 (-1.56%) 180.00 163.00 - 180.00 2.1705 times
Thu 11 July 2024 169.65 (1.04%) 178.00 169.65 - 178.00 0.8448 times
Wed 10 July 2024 167.90 (1.79%) 160.20 160.10 - 167.95 0.4393 times
Tue 09 July 2024 164.95 (-1.79%) 179.00 161.00 - 179.00 1.3959 times
Mon 08 July 2024 167.95 (0%) 167.95 167.95 - 167.95 0.3405 times
Fri 05 July 2024 167.95 (-1.06%) 164.65 160.20 - 167.95 1.9132 times
Thu 04 July 2024 169.75 (-2.86%) 174.50 168.00 - 175.00 1.1697 times
Wed 03 July 2024 174.75 (-0.14%) 175.00 170.00 - 175.00 0.4653 times
Tue 02 July 2024 175.00 (0.03%) 173.95 168.05 - 177.95 1.1074 times
Mon 01 July 2024 174.95 (4.35%) 178.95 164.60 - 178.95 0.8604 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 154.5 and 165.95

Weekly Target 1152
Weekly Target 2157
Weekly Target 3163.45
Weekly Target 4168.45
Weekly Target 5174.9

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Mon 15 July 2024 162.00 (-2.99%) 163.70 158.45 - 169.90 0.0258 times
Fri 12 July 2024 167.00 (-0.57%) 167.95 160.10 - 180.00 0.8727 times
Fri 05 July 2024 167.95 (0.18%) 178.95 160.20 - 178.95 0.9273 times
Fri 28 June 2024 167.65 (-1.9%) 173.00 163.35 - 179.90 0.6612 times
Fri 21 June 2024 170.90 (3.58%) 199.50 169.70 - 200.25 4.0449 times
Fri 14 June 2024 165.00 (7.84%) 153.00 145.15 - 168.00 1.2144 times
Fri 07 June 2024 153.00 (-2.3%) 169.65 145.05 - 169.65 0.5061 times
Fri 31 May 2024 156.60 (2.35%) 177.30 143.05 - 177.30 0.4082 times
Fri 24 May 2024 153.00 (2.03%) 149.95 142.30 - 179.65 0.9269 times
Fri 17 May 2024 149.95 (2.35%) 146.50 139.50 - 159.70 0.4125 times
Fri 10 May 2024 146.50 (-6.6%) 153.00 146.50 - 157.00 0.4506 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 149.45 and 171

Monthly Target 1145.27
Monthly Target 2153.63
Monthly Target 3166.81666666667
Monthly Target 4175.18
Monthly Target 5188.37

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Mon 15 July 2024 162.00 (-3.37%) 178.95 158.45 - 180.00 0.3658 times
Fri 28 June 2024 167.65 (7.06%) 169.65 145.05 - 200.25 1.2874 times
Fri 31 May 2024 156.60 (-0.89%) 169.20 139.50 - 179.65 0.7863 times
Tue 30 April 2024 158.00 (12.02%) 135.10 135.10 - 170.00 0.4634 times
Thu 28 March 2024 141.05 (-5.97%) 145.00 135.10 - 162.00 0.5785 times
Thu 29 February 2024 150.00 (-9.47%) 165.70 144.70 - 177.50 0.752 times
Wed 31 January 2024 165.70 (0.27%) 160.05 153.00 - 178.65 1.9959 times
Fri 29 December 2023 165.25 (9.73%) 146.05 146.05 - 188.65 1.9927 times
Thu 30 November 2023 150.60 (11.56%) 135.00 120.00 - 161.00 1.1838 times
Tue 31 October 2023 135.00 (-7.38%) 145.90 123.30 - 154.80 0.5943 times
Fri 29 September 2023 145.75 (-5.79%) 154.70 139.25 - 158.80 1.1217 times

 monthly chart KifsFsl

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 166.3
12 day DMA 169.13
20 day DMA 169.81
35 day DMA 163.2
50 day DMA 159.71
100 day DMA 155.03
150 day DMA 158.78
200 day DMA 154.67

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA166.03168.05168.57
12 day EMA167.42168.41168.67
20 day EMA166.74167.24167.27
35 day EMA163.89164163.82
50 day EMA159.7159.61159.31

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA166.3167.49167.68
12 day SMA169.13169.63169.55
20 day SMA169.81169.96169.86
35 day SMA163.2162.95162.53
50 day SMA159.71159.63159.28
100 day SMA155.03155.02155.04
150 day SMA158.78158.8158.7
200 day SMA154.67154.61154.49
Back to top | Use Dark Theme