KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong Daily Stock price targets for KifsFsl 535566 are 121.75 and 129.65

Daily Target 1120.23
Daily Target 2123.27
Daily Target 3128.13333333333
Daily Target 4131.17
Daily Target 5136.03

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Wed 11 June 2025 126.30 (1.77%) 133.00 125.10 - 133.00 0.5529 times
Tue 10 June 2025 124.10 (-4.54%) 134.90 122.00 - 134.90 1.4336 times
Mon 09 June 2025 130.00 (8.11%) 135.85 120.05 - 135.85 2.7829 times
Fri 06 June 2025 120.25 (4.79%) 116.55 114.80 - 120.45 0.9908 times
Thu 05 June 2025 114.75 (3.33%) 116.00 111.50 - 116.60 2.4599 times
Wed 04 June 2025 111.05 (-4.06%) 115.85 111.00 - 115.85 0.033 times
Tue 03 June 2025 115.75 (4.66%) 113.35 106.20 - 115.90 1.1914 times
Mon 02 June 2025 110.60 (4.34%) 105.50 100.80 - 111.25 0.1382 times
Fri 30 May 2025 106.00 (-0.47%) 105.00 105.00 - 110.65 0.0758 times
Thu 29 May 2025 106.50 (3.4%) 98.10 98.10 - 108.00 0.3413 times
Wed 28 May 2025 103.00 (-2.23%) 107.00 101.00 - 110.15 1.3138 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 115.28 and 131.08

Weekly Target 1111.6
Weekly Target 2118.95
Weekly Target 3127.4
Weekly Target 4134.75
Weekly Target 5143.2

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Wed 11 June 2025 126.30 (5.03%) 135.85 120.05 - 135.85 1.2411 times
Fri 06 June 2025 120.25 (13.44%) 105.50 100.80 - 120.45 1.2526 times
Fri 30 May 2025 106.00 (0.38%) 105.65 98.10 - 113.15 0.9575 times
Fri 23 May 2025 105.60 (-0.42%) 111.00 105.35 - 120.75 1.7934 times
Fri 16 May 2025 106.05 (-6.03%) 107.55 103.00 - 118.80 0.9024 times
Fri 09 May 2025 112.85 (2.45%) 105.30 101.70 - 116.00 0.43 times
Fri 02 May 2025 110.15 (9.11%) 105.95 96.35 - 110.15 3.0769 times
Fri 25 April 2025 100.95 (-4.13%) 101.25 98.60 - 110.00 0.1652 times
Thu 17 April 2025 105.30 (-0.09%) 102.00 102.00 - 110.60 0.0083 times
Fri 11 April 2025 105.40 (-4.01%) 99.95 99.95 - 110.30 0.1725 times
Fri 04 April 2025 109.80 (5.58%) 99.00 99.00 - 114.45 0.0675 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 113.55 and 148.6

Monthly Target 185.93
Monthly Target 2106.12
Monthly Target 3120.98333333333
Monthly Target 4141.17
Monthly Target 5156.03

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Wed 11 June 2025 126.30 (19.15%) 105.50 100.80 - 135.85 0.4538 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 0.9039 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.4742 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 3.2332 times
Fri 28 February 2025 109.50 (-23.18%) 159.30 103.25 - 159.30 0.8123 times
Fri 31 January 2025 142.55 (-8.39%) 155.60 135.00 - 170.00 0.3116 times
Tue 31 December 2024 155.60 (0.55%) 157.85 152.10 - 193.50 0.5102 times
Fri 29 November 2024 154.75 (-8.97%) 180.50 144.90 - 197.65 1.0215 times
Thu 31 October 2024 170.00 (-1.16%) 172.00 151.50 - 195.75 0.7812 times
Mon 30 September 2024 172.00 (6.04%) 165.45 160.10 - 185.00 1.498 times
Fri 30 August 2024 162.20 (1.37%) 160.00 145.60 - 174.00 0.2477 times

 monthly chart KifsFsl

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 123.08
12 day DMA 114.47
20 day DMA 112.15
35 day DMA 110.2
50 day DMA 109.38
100 day DMA 119.41
150 day DMA 134.44
200 day DMA 143.05

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA122.93121.24119.81
12 day EMA117.56115.97114.49
20 day EMA114.65113.42112.3
35 day EMA111.7110.84110.06
50 day EMA110.18109.52108.92

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA123.08120.03118.36
12 day SMA114.47112.95111.4
20 day SMA112.15111.48111.03
35 day SMA110.2109.53109
50 day SMA109.38108.94108.5
100 day SMA119.41119.71120.12
150 day SMA134.44134.7134.95
200 day SMA143.05143.22143.4
Back to top | Use Dark Theme