Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 122.25 and 130
| Daily Target 1 | 116.4 |
| Daily Target 2 | 120.35 |
| Daily Target 3 | 124.15 |
| Daily Target 4 | 128.1 |
| Daily Target 5 | 131.9 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.30 (-3.19%) | 120.20 | 120.20 - 127.95 | 0.1067 times | Thu 11 December 2025 | 128.40 (7%) | 114.25 | 114.25 - 129.70 | 1.5572 times | Wed 10 December 2025 | 120.00 (-2.87%) | 138.60 | 108.15 - 138.60 | 1.9173 times | Tue 09 December 2025 | 123.55 (0.32%) | 129.15 | 123.15 - 129.15 | 1.0904 times | Mon 08 December 2025 | 123.15 (-4.68%) | 125.15 | 122.60 - 135.00 | 3.9013 times | Fri 05 December 2025 | 129.20 (-4.83%) | 139.90 | 121.55 - 139.90 | 0.2501 times | Thu 04 December 2025 | 135.75 (6.51%) | 132.00 | 128.00 - 139.85 | 0.0867 times | Wed 03 December 2025 | 127.45 (-2.71%) | 133.00 | 125.40 - 133.00 | 0.3068 times | Tue 02 December 2025 | 131.00 (-2.24%) | 134.00 | 125.00 - 141.95 | 0.4802 times | Mon 01 December 2025 | 134.00 (-0.85%) | 135.15 | 134.00 - 135.15 | 0.3034 times | Fri 28 November 2025 | 135.15 (-0.11%) | 135.30 | 135.00 - 138.00 | 0.4435 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 101 and 131.45
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 0.6787 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.113 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.1217 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 137.40 - 150.00 | 0.4087 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 0.537 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 7.2014 times | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.0618 times | Thu 23 October 2025 | 137.25 (-1.96%) | 135.45 | 122.55 - 146.50 | 0.0929 times | Fri 17 October 2025 | 140.00 (-4.14%) | 138.65 | 131.00 - 152.00 | 0.3221 times | Fri 10 October 2025 | 146.05 (-2.99%) | 159.75 | 132.05 - 161.70 | 0.4628 times | Fri 03 October 2025 | 150.55 (5.87%) | 144.45 | 144.45 - 171.00 | 0.3318 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 99.33 and 133.13
| Monthly Target 1 | 91 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 124.8 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.30 (-8.03%) | 135.15 | 108.15 - 141.95 | 0.1684 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 1.7585 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.2434 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.2353 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.5807 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6515 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.8924 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.8762 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4597 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.134 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7874 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 128.94 |
| 20 day DMA | 132.9 |
| 35 day DMA | 139.79 |
| 50 day DMA | 141.58 |
| 100 day DMA | 151.83 |
| 150 day DMA | 142.97 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.41 | 125.97 | 124.76 |
| 12 day EMA | 128.81 | 129.63 | 129.85 |
| 20 day EMA | 132.4 | 133.25 | 133.76 |
| 35 day EMA | 136.4 | 137.11 | 137.62 |
| 50 day EMA | 140.67 | 141.34 | 141.87 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 124.86 | 126.33 |
| 12 day SMA | 128.94 | 130.01 | 130.56 |
| 20 day SMA | 132.9 | 133.94 | 134.78 |
| 35 day SMA | 139.79 | 140.32 | 140.66 |
| 50 day SMA | 141.58 | 142.07 | 142.47 |
| 100 day SMA | 151.83 | 152.16 | 152.48 |
| 150 day SMA | 142.97 | 142.84 | 142.65 |
| 200 day SMA | 135.22 | 135.29 | 135.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.