Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 124.88 and 134.63
| Daily Target 1 | 117.5 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 127.25 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 137 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.50 (1.55%) | 125.55 | 122.25 - 132.00 | 0.1844 times | Mon 25 May 2026 | 125.55 (-3.13%) | 122.25 | 122.25 - 132.90 | 0.79 times | Fri 22 May 2026 | 129.60 (2.94%) | 131.70 | 122.00 - 131.70 | 1.0205 times | Thu 21 May 2026 | 125.90 (2.32%) | 123.05 | 120.00 - 128.00 | 0.4946 times | Wed 20 May 2026 | 123.05 (-4.61%) | 135.00 | 118.00 - 135.00 | 0.9493 times | Tue 19 May 2026 | 129.00 (1.98%) | 140.00 | 127.00 - 140.00 | 0.4966 times | Mon 18 May 2026 | 126.50 (-13.39%) | 133.30 | 125.10 - 149.00 | 4.7402 times | Fri 15 May 2026 | 146.05 (2.31%) | 150.00 | 134.40 - 150.00 | 0.9158 times | Thu 14 May 2026 | 142.75 (5.74%) | 133.65 | 133.00 - 145.95 | 0.1194 times | Wed 13 May 2026 | 135.00 (-0.99%) | 161.00 | 130.00 - 161.00 | 0.2892 times | Tue 12 May 2026 | 136.35 (-4.65%) | 135.00 | 135.00 - 149.15 | 1.0415 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 124.88 and 135.53
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 127.55 |
| Weekly Target 4 | 132.85 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.50 (-1.62%) | 122.25 | 122.25 - 132.90 | 0.1819 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 1.4376 times | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 2.0968 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.3577 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.3008 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2672 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 1.9505 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.3881 times | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.7335 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.286 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5031 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 121.25 and 169.5
| Monthly Target 1 | 87 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 135.25 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.50 (9.4%) | 116.95 | 115.00 - 163.25 | 1.5161 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.792 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9561 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0568 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4019 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3474 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.0872 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4234 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.4092 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.0099 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.872 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 126.32 |
| 12 day DMA | 132.52 |
| 20 day DMA | 126.95 |
| 35 day DMA | 122.4 |
| 50 day DMA | 120.32 |
| 100 day DMA | 120.07 |
| 150 day DMA | 127.2 |
| 200 day DMA | 135.86 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 127.75 | 128.85 |
| 12 day EMA | 128.38 | 128.54 | 129.08 |
| 20 day EMA | 127.06 | 127.01 | 127.16 |
| 35 day EMA | 124.21 | 124.02 | 123.93 |
| 50 day EMA | 120.53 | 120.25 | 120.03 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.32 | 126.62 | 126.81 |
| 12 day SMA | 132.52 | 133.43 | 132.57 |
| 20 day SMA | 126.95 | 126.33 | 125.86 |
| 35 day SMA | 122.4 | 121.83 | 121.38 |
| 50 day SMA | 120.32 | 120.25 | 120.12 |
| 100 day SMA | 120.07 | 120.04 | 120.07 |
| 150 day SMA | 127.2 | 127.3 | 127.45 |
| 200 day SMA | 135.86 | 135.99 | 136.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.