Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 119.23 and 122.78
| Daily Target 1 | 116.27 |
| Daily Target 2 | 118.63 |
| Daily Target 3 | 119.81666666667 |
| Daily Target 4 | 122.18 |
| Daily Target 5 | 123.37 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.00 (0.88%) | 118.90 | 117.45 - 121.00 | 0.0162 times | Mon 15 December 2025 | 119.95 (-3.5%) | 123.10 | 115.65 - 129.60 | 1.033 times | Fri 12 December 2025 | 124.30 (-3.19%) | 120.20 | 120.20 - 127.95 | 0.1036 times | Thu 11 December 2025 | 128.40 (7%) | 114.25 | 114.25 - 129.70 | 1.5123 times | Wed 10 December 2025 | 120.00 (-2.87%) | 138.60 | 108.15 - 138.60 | 1.862 times | Tue 09 December 2025 | 123.55 (0.32%) | 129.15 | 123.15 - 129.15 | 1.0589 times | Mon 08 December 2025 | 123.15 (-4.68%) | 125.15 | 122.60 - 135.00 | 3.7889 times | Fri 05 December 2025 | 129.20 (-4.83%) | 139.90 | 121.55 - 139.90 | 0.2429 times | Thu 04 December 2025 | 135.75 (6.51%) | 132.00 | 128.00 - 139.85 | 0.0842 times | Wed 03 December 2025 | 127.45 (-2.71%) | 133.00 | 125.40 - 133.00 | 0.2979 times | Tue 02 December 2025 | 131.00 (-2.24%) | 134.00 | 125.00 - 141.95 | 0.4663 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 111.35 and 125.3
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 122.08333333333 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.00 (-2.65%) | 123.10 | 115.65 - 129.60 | 0.0889 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 0.7053 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.1174 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.1265 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 137.40 - 150.00 | 0.4247 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 0.558 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 7.4837 times | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.0642 times | Thu 23 October 2025 | 137.25 (-1.96%) | 135.45 | 122.55 - 146.50 | 0.0966 times | Fri 17 October 2025 | 140.00 (-4.14%) | 138.65 | 131.00 - 152.00 | 0.3347 times | Fri 10 October 2025 | 146.05 (-2.99%) | 159.75 | 132.05 - 161.70 | 0.4809 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 97.68 and 131.48
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 123.7 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.00 (-10.47%) | 135.15 | 108.15 - 141.95 | 0.1862 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 1.7553 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.243 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.2349 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.5797 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6485 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.8907 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.8746 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4588 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.1283 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7859 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 126.48 |
| 20 day DMA | 130.74 |
| 35 day DMA | 138.61 |
| 50 day DMA | 140.43 |
| 100 day DMA | 151.12 |
| 150 day DMA | 143.1 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.73 | 123.59 | 125.41 |
| 12 day EMA | 126.46 | 127.45 | 128.81 |
| 20 day EMA | 130.24 | 131.21 | 132.4 |
| 35 day EMA | 134.68 | 135.49 | 136.4 |
| 50 day EMA | 139.48 | 140.23 | 141.06 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 123.24 | 123.88 |
| 12 day SMA | 126.48 | 127.66 | 128.94 |
| 20 day SMA | 130.74 | 131.74 | 132.9 |
| 35 day SMA | 138.61 | 139.07 | 139.79 |
| 50 day SMA | 140.43 | 141.14 | 141.58 |
| 100 day SMA | 151.12 | 151.48 | 151.83 |
| 150 day SMA | 143.1 | 143.04 | 142.97 |
| 200 day SMA | 135.04 | 135.15 | 135.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.