Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 223.18 and 224.03
| Daily Target 1 | 223.03 |
| Daily Target 2 | 223.32 |
| Daily Target 3 | 223.88333333333 |
| Daily Target 4 | 224.17 |
| Daily Target 5 | 224.73 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 223.60 (-1.32%) | 223.65 | 223.60 - 224.45 | 0.0561 times |
| Tue 08 April 2025 | 226.60 (-2.64%) | 229.00 | 221.55 - 229.00 | 0.3351 times |
| Fri 04 April 2025 | 232.75 (-0.51%) | 232.95 | 229.40 - 236.05 | 0.1656 times |
| Wed 02 April 2025 | 233.95 (3.52%) | 237.00 | 225.00 - 237.00 | 1.5875 times |
| Tue 01 April 2025 | 226.00 (1.66%) | 234.95 | 221.55 - 234.95 | 0.2739 times |
| Fri 28 March 2025 | 222.30 (-1.16%) | 230.00 | 213.95 - 230.00 | 4.4796 times |
| Wed 26 March 2025 | 224.90 (-1.81%) | 230.95 | 223.90 - 230.95 | 0.2153 times |
| Tue 25 March 2025 | 229.05 (-2.76%) | 235.55 | 226.95 - 235.55 | 0.2765 times |
| Mon 24 March 2025 | 235.55 (-1.13%) | 257.00 | 233.00 - 257.00 | 0.121 times |
| Fri 21 March 2025 | 238.25 (2.12%) | 248.95 | 227.95 - 248.95 | 2.4895 times |
| Thu 20 March 2025 | 233.30 (1%) | 260.00 | 233.30 - 260.00 | 0.0688 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 218.85 and 226.3
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 220.43 |
| Weekly Target 3 | 224.71666666667 |
| Weekly Target 4 | 227.88 |
| Weekly Target 5 | 232.17 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 223.60 (-3.93%) | 229.00 | 221.55 - 229.00 | 0.0825 times |
| Fri 04 April 2025 | 232.75 (4.7%) | 234.95 | 221.55 - 237.00 | 0.4276 times |
| Fri 28 March 2025 | 222.30 (-6.69%) | 257.00 | 213.95 - 257.00 | 1.0742 times |
| Fri 21 March 2025 | 238.25 (8.91%) | 218.80 | 218.80 - 260.00 | 1.4571 times |
| Thu 13 March 2025 | 218.75 (-12.15%) | 240.00 | 212.20 - 240.00 | 0.2357 times |
| Fri 07 March 2025 | 249.00 (12.7%) | 223.30 | 215.70 - 254.95 | 0.6694 times |
| Fri 28 February 2025 | 220.95 (-5.17%) | 228.00 | 220.65 - 265.90 | 0.5181 times |
| Fri 21 February 2025 | 233.00 (-0.83%) | 239.65 | 226.15 - 244.90 | 1.1215 times |
| Fri 14 February 2025 | 234.95 (-4.43%) | 241.90 | 222.70 - 249.90 | 0.9368 times |
| Fri 07 February 2025 | 245.85 (-4.11%) | 264.45 | 240.25 - 268.85 | 3.477 times |
| Fri 31 January 2025 | 256.40 (3.05%) | 245.00 | 231.15 - 290.00 | 2.5808 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 214.85 and 230.3
| Monthly Target 1 | 211.93 |
| Monthly Target 2 | 217.77 |
| Monthly Target 3 | 227.38333333333 |
| Monthly Target 4 | 233.22 |
| Monthly Target 5 | 242.83 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 223.60 (0.58%) | 234.95 | 221.55 - 237.00 | 0.0307 times |
| Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 0.2065 times |
| Fri 28 February 2025 | 220.95 (-13.83%) | 264.45 | 220.65 - 268.85 | 0.3638 times |
| Fri 31 January 2025 | 256.40 (0.65%) | 254.05 | 231.10 - 303.90 | 0.6267 times |
| Tue 31 December 2024 | 254.75 (5.31%) | 240.00 | 238.75 - 276.20 | 4.253 times |
| Fri 29 November 2024 | 241.90 (-6.24%) | 263.20 | 230.00 - 270.00 | 1.1655 times |
| Thu 31 October 2024 | 258.00 (-10.17%) | 286.80 | 246.05 - 299.00 | 0.4892 times |
| Mon 30 September 2024 | 287.20 (-4.87%) | 300.25 | 281.55 - 305.10 | 0.698 times |
| Fri 30 August 2024 | 301.90 (-7.55%) | 335.50 | 289.55 - 336.35 | 0.7073 times |
| Wed 31 July 2024 | 326.55 (14.2%) | 282.35 | 270.00 - 338.40 | 1.4594 times |
| Fri 28 June 2024 | 285.95 (4.84%) | 278.25 | 250.35 - 305.00 | 0.6717 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 228.58 |
| 12 day DMA | 229.77 |
| 20 day DMA | 228.85 |
| 35 day DMA | 229.46 |
| 50 day DMA | 235.5 |
| 100 day DMA | 244.11 |
| 150 day DMA | 255.54 |
| 200 day DMA | 266.44 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.25 | 229.07 | 230.3 |
| 12 day EMA | 228.12 | 228.94 | 229.37 |
| 20 day EMA | 228.97 | 229.53 | 229.84 |
| 35 day EMA | 232.61 | 233.14 | 233.52 |
| 50 day EMA | 235.96 | 236.46 | 236.86 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.58 | 228.32 | 227.98 |
| 12 day SMA | 229.77 | 229.42 | 228.77 |
| 20 day SMA | 228.85 | 228.92 | 228.54 |
| 35 day SMA | 229.46 | 229.82 | 230.28 |
| 50 day SMA | 235.5 | 235.99 | 236.46 |
| 100 day SMA | 244.11 | 244.47 | 244.78 |
| 150 day SMA | 255.54 | 256.07 | 256.57 |
| 200 day SMA | 266.44 | 266.72 | 266.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.