Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 269.28 and 272.48
| Daily Target 1 | 267.05 |
| Daily Target 2 | 268.3 |
| Daily Target 3 | 270.25 |
| Daily Target 4 | 271.5 |
| Daily Target 5 | 273.45 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 269.55 (-1.14%) | 269.45 | 269.00 - 272.20 | 1.9444 times | Wed 16 October 2024 | 272.65 (0.61%) | 272.25 | 270.00 - 274.95 | 1.3402 times | Tue 15 October 2024 | 271.00 (-0.99%) | 269.00 | 267.65 - 273.50 | 1.2578 times | Mon 14 October 2024 | 273.70 (-0.91%) | 276.20 | 271.85 - 276.20 | 0.5932 times | Fri 11 October 2024 | 276.20 (-0.56%) | 280.15 | 276.00 - 280.90 | 0.1428 times | Thu 10 October 2024 | 277.75 (-0.87%) | 278.00 | 275.95 - 278.15 | 0.1307 times | Wed 09 October 2024 | 280.20 (1.8%) | 277.20 | 277.20 - 282.00 | 0.5537 times | Tue 08 October 2024 | 275.25 (3.17%) | 267.25 | 266.45 - 276.50 | 0.9107 times | Mon 07 October 2024 | 266.80 (-5.66%) | 279.05 | 265.00 - 279.40 | 2.386 times | Thu 03 October 2024 | 282.80 (-0.35%) | 265.05 | 265.05 - 285.55 | 0.7404 times | Tue 01 October 2024 | 283.80 (-1.18%) | 286.80 | 280.00 - 289.05 | 2.1861 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 264.33 and 272.88
| Weekly Target 1 | 262.58 |
| Weekly Target 2 | 266.07 |
| Weekly Target 3 | 271.13333333333 |
| Weekly Target 4 | 274.62 |
| Weekly Target 5 | 279.68 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 269.55 (-2.41%) | 276.20 | 267.65 - 276.20 | 0.5994 times | Fri 11 October 2024 | 276.20 (-2.33%) | 279.05 | 265.00 - 282.00 | 0.4813 times | Thu 03 October 2024 | 282.80 (-0.33%) | 285.75 | 265.05 - 289.05 | 0.5581 times | Fri 27 September 2024 | 283.75 (-1.48%) | 289.90 | 281.55 - 293.25 | 0.7995 times | Fri 20 September 2024 | 288.00 (-0.62%) | 289.20 | 282.00 - 296.70 | 1.3459 times | Fri 13 September 2024 | 289.80 (-1.65%) | 292.00 | 288.65 - 302.00 | 0.7464 times | Fri 06 September 2024 | 294.65 (-2.4%) | 300.25 | 292.90 - 305.10 | 2.4324 times | Fri 30 August 2024 | 301.90 (-0.21%) | 308.60 | 294.70 - 309.00 | 0.6991 times | Fri 23 August 2024 | 302.55 (1.44%) | 303.00 | 292.00 - 307.40 | 1.6986 times | Fri 16 August 2024 | 298.25 (-2.07%) | 310.65 | 289.55 - 317.00 | 0.6395 times | Fri 09 August 2024 | 304.55 (-4.78%) | 302.05 | 296.00 - 313.80 | 2.0945 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 255.25 and 279.3
| Monthly Target 1 | 250.48 |
| Monthly Target 2 | 260.02 |
| Monthly Target 3 | 274.53333333333 |
| Monthly Target 4 | 284.07 |
| Monthly Target 5 | 298.58 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 269.55 (-6.15%) | 286.80 | 265.00 - 289.05 | 0.195 times | Mon 30 September 2024 | 287.20 (-4.87%) | 300.25 | 281.55 - 305.10 | 0.7596 times | Fri 30 August 2024 | 301.90 (-7.55%) | 335.50 | 289.55 - 336.35 | 0.7697 times | Wed 31 July 2024 | 326.55 (14.2%) | 282.35 | 270.00 - 338.40 | 1.5882 times | Fri 28 June 2024 | 285.95 (4.84%) | 278.25 | 250.35 - 305.00 | 0.731 times | Fri 31 May 2024 | 272.75 (-11.75%) | 315.25 | 270.30 - 315.25 | 0.5491 times | Tue 30 April 2024 | 309.05 (10.28%) | 299.95 | 279.30 - 324.05 | 0.7969 times | Thu 28 March 2024 | 280.25 (-8.25%) | 314.05 | 270.15 - 317.40 | 0.5999 times | Thu 29 February 2024 | 305.45 (-19.97%) | 382.75 | 300.75 - 400.20 | 1.1199 times | Wed 31 January 2024 | 381.65 (-4.08%) | 404.40 | 337.15 - 432.60 | 2.8908 times | Fri 29 December 2023 | 397.90 (30.25%) | 311.65 | 304.85 - 435.95 | 3.8418 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 272.62 |
| 12 day DMA | 276.41 |
| 20 day DMA | 280.69 |
| 35 day DMA | 286.83 |
| 50 day DMA | 291.38 |
| 100 day DMA | 291.85 |
| 150 day DMA | 293.61 |
| 200 day DMA | 308.58 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.44 | 273.89 | 274.51 |
| 12 day EMA | 276.18 | 277.38 | 278.24 |
| 20 day EMA | 279.87 | 280.96 | 281.83 |
| 35 day EMA | 285.83 | 286.79 | 287.62 |
| 50 day EMA | 291.59 | 292.49 | 293.3 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.62 | 274.26 | 275.77 |
| 12 day SMA | 276.41 | 277.59 | 278.87 |
| 20 day SMA | 280.69 | 281.72 | 282.57 |
| 35 day SMA | 286.83 | 287.78 | 288.6 |
| 50 day SMA | 291.38 | 292.11 | 293.05 |
| 100 day SMA | 291.85 | 292.05 | 292.22 |
| 150 day SMA | 293.61 | 293.87 | 294.13 |
| 200 day SMA | 308.58 | 309.24 | 309.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.