Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong Daily Stock price targets for Sreeleather 535601 are 247.18 and 254.83

Daily Target 1241.95
Daily Target 2244.75
Daily Target 3249.6
Daily Target 4252.4
Daily Target 5257.25

Daily price and volume Sreeleather

Date Closing Open Range Volume
Wed 11 June 2025 247.55 (0.67%) 247.00 246.80 - 254.45 0.9676 times
Tue 10 June 2025 245.90 (-1.26%) 258.00 244.30 - 258.00 1.8353 times
Mon 09 June 2025 249.05 (0.46%) 250.25 246.95 - 256.60 2.3955 times
Fri 06 June 2025 247.90 (1.45%) 248.00 240.95 - 252.00 1.9942 times
Thu 05 June 2025 244.35 (-0.89%) 245.00 241.30 - 247.00 1.6581 times
Wed 04 June 2025 246.55 (0.92%) 246.60 242.05 - 250.00 0.3998 times
Tue 03 June 2025 244.30 (-2.24%) 249.90 243.30 - 252.75 0.321 times
Mon 02 June 2025 249.90 (0.91%) 283.00 243.95 - 283.00 0.2559 times
Fri 30 May 2025 247.65 (0.02%) 252.20 247.60 - 252.50 0.0575 times
Wed 28 May 2025 247.60 (-0.36%) 249.00 245.05 - 251.55 0.1151 times
Tue 27 May 2025 248.50 (-0.68%) 250.95 248.00 - 250.95 0.0061 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 239.08 and 252.78

Weekly Target 1236.25
Weekly Target 2241.9
Weekly Target 3249.95
Weekly Target 4255.6
Weekly Target 5263.65

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Wed 11 June 2025 247.55 (-0.14%) 250.25 244.30 - 258.00 1.7023 times
Fri 06 June 2025 247.90 (0.1%) 283.00 240.95 - 283.00 1.5158 times
Fri 30 May 2025 247.65 (-0.94%) 256.20 245.05 - 256.85 0.1701 times
Fri 23 May 2025 250.00 (2.17%) 250.00 240.05 - 261.00 0.8499 times
Fri 16 May 2025 244.70 (7.84%) 243.80 220.20 - 280.80 0.7497 times
Fri 09 May 2025 226.90 (-3.82%) 237.00 211.30 - 239.65 0.7785 times
Fri 02 May 2025 235.90 (0.04%) 245.00 235.80 - 255.00 0.7453 times
Fri 25 April 2025 235.80 (0.96%) 218.50 218.50 - 244.95 1.8148 times
Thu 17 April 2025 233.55 (-0.62%) 235.00 227.90 - 242.00 1.079 times
Fri 11 April 2025 235.00 (0.97%) 229.00 221.55 - 235.00 0.5945 times
Fri 04 April 2025 232.75 (4.7%) 234.95 221.55 - 237.00 0.7889 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 223.23 and 265.28

Monthly Target 1215.12
Monthly Target 2231.33
Monthly Target 3257.16666666667
Monthly Target 4273.38
Monthly Target 5299.22

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Wed 11 June 2025 247.55 (-0.04%) 283.00 240.95 - 283.00 0.1285 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.1019 times
Wed 30 April 2025 240.00 (7.96%) 234.95 218.50 - 255.00 0.2005 times
Fri 28 March 2025 222.30 (0.61%) 223.30 212.20 - 260.00 0.2533 times
Fri 28 February 2025 220.95 (-13.83%) 264.45 220.65 - 268.85 0.4461 times
Fri 31 January 2025 256.40 (0.65%) 254.05 231.10 - 303.90 0.7686 times
Tue 31 December 2024 254.75 (5.31%) 240.00 238.75 - 276.20 5.2158 times
Fri 29 November 2024 241.90 (-6.24%) 263.20 230.00 - 270.00 1.4294 times
Thu 31 October 2024 258.00 (-10.17%) 286.80 246.05 - 299.00 0.6 times
Mon 30 September 2024 287.20 (-4.87%) 300.25 281.55 - 305.10 0.856 times
Fri 30 August 2024 301.90 (-7.55%) 335.50 289.55 - 336.35 0.8674 times

 monthly chart Sreeleather

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 246.95
12 day DMA 247.45
20 day DMA 246.95
35 day DMA 242.31
50 day DMA 238.83
100 day DMA 239.93
150 day DMA 244.57
200 day DMA 255.7

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA247.16246.97247.5
12 day EMA246.76246.62246.75
20 day EMA245.37245.14245.06
35 day EMA242.25241.94241.71
50 day EMA238.25237.87237.54

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA246.95246.75246.43
12 day SMA247.45247.66247.98
20 day SMA246.95246.31245.36
35 day SMA242.31241.9241.59
50 day SMA238.83238.26237.72
100 day SMA239.93240.16240.43
150 day SMA244.57244.63244.76
200 day SMA255.7255.97256.26
Back to top | Use Dark Theme