Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 247.18 and 254.83
| Daily Target 1 | 241.95 |
| Daily Target 2 | 244.75 |
| Daily Target 3 | 249.6 |
| Daily Target 4 | 252.4 |
| Daily Target 5 | 257.25 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 247.55 (0.67%) | 247.00 | 246.80 - 254.45 | 0.9676 times |
| Tue 10 June 2025 | 245.90 (-1.26%) | 258.00 | 244.30 - 258.00 | 1.8353 times |
| Mon 09 June 2025 | 249.05 (0.46%) | 250.25 | 246.95 - 256.60 | 2.3955 times |
| Fri 06 June 2025 | 247.90 (1.45%) | 248.00 | 240.95 - 252.00 | 1.9942 times |
| Thu 05 June 2025 | 244.35 (-0.89%) | 245.00 | 241.30 - 247.00 | 1.6581 times |
| Wed 04 June 2025 | 246.55 (0.92%) | 246.60 | 242.05 - 250.00 | 0.3998 times |
| Tue 03 June 2025 | 244.30 (-2.24%) | 249.90 | 243.30 - 252.75 | 0.321 times |
| Mon 02 June 2025 | 249.90 (0.91%) | 283.00 | 243.95 - 283.00 | 0.2559 times |
| Fri 30 May 2025 | 247.65 (0.02%) | 252.20 | 247.60 - 252.50 | 0.0575 times |
| Wed 28 May 2025 | 247.60 (-0.36%) | 249.00 | 245.05 - 251.55 | 0.1151 times |
| Tue 27 May 2025 | 248.50 (-0.68%) | 250.95 | 248.00 - 250.95 | 0.0061 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 239.08 and 252.78
| Weekly Target 1 | 236.25 |
| Weekly Target 2 | 241.9 |
| Weekly Target 3 | 249.95 |
| Weekly Target 4 | 255.6 |
| Weekly Target 5 | 263.65 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 247.55 (-0.14%) | 250.25 | 244.30 - 258.00 | 1.7023 times |
| Fri 06 June 2025 | 247.90 (0.1%) | 283.00 | 240.95 - 283.00 | 1.5158 times |
| Fri 30 May 2025 | 247.65 (-0.94%) | 256.20 | 245.05 - 256.85 | 0.1701 times |
| Fri 23 May 2025 | 250.00 (2.17%) | 250.00 | 240.05 - 261.00 | 0.8499 times |
| Fri 16 May 2025 | 244.70 (7.84%) | 243.80 | 220.20 - 280.80 | 0.7497 times |
| Fri 09 May 2025 | 226.90 (-3.82%) | 237.00 | 211.30 - 239.65 | 0.7785 times |
| Fri 02 May 2025 | 235.90 (0.04%) | 245.00 | 235.80 - 255.00 | 0.7453 times |
| Fri 25 April 2025 | 235.80 (0.96%) | 218.50 | 218.50 - 244.95 | 1.8148 times |
| Thu 17 April 2025 | 233.55 (-0.62%) | 235.00 | 227.90 - 242.00 | 1.079 times |
| Fri 11 April 2025 | 235.00 (0.97%) | 229.00 | 221.55 - 235.00 | 0.5945 times |
| Fri 04 April 2025 | 232.75 (4.7%) | 234.95 | 221.55 - 237.00 | 0.7889 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 223.23 and 265.28
| Monthly Target 1 | 215.12 |
| Monthly Target 2 | 231.33 |
| Monthly Target 3 | 257.16666666667 |
| Monthly Target 4 | 273.38 |
| Monthly Target 5 | 299.22 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 247.55 (-0.04%) | 283.00 | 240.95 - 283.00 | 0.1285 times |
| Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.1019 times |
| Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.2005 times |
| Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 0.2533 times |
| Fri 28 February 2025 | 220.95 (-13.83%) | 264.45 | 220.65 - 268.85 | 0.4461 times |
| Fri 31 January 2025 | 256.40 (0.65%) | 254.05 | 231.10 - 303.90 | 0.7686 times |
| Tue 31 December 2024 | 254.75 (5.31%) | 240.00 | 238.75 - 276.20 | 5.2158 times |
| Fri 29 November 2024 | 241.90 (-6.24%) | 263.20 | 230.00 - 270.00 | 1.4294 times |
| Thu 31 October 2024 | 258.00 (-10.17%) | 286.80 | 246.05 - 299.00 | 0.6 times |
| Mon 30 September 2024 | 287.20 (-4.87%) | 300.25 | 281.55 - 305.10 | 0.856 times |
| Fri 30 August 2024 | 301.90 (-7.55%) | 335.50 | 289.55 - 336.35 | 0.8674 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 246.95 |
| 12 day DMA | 247.45 |
| 20 day DMA | 246.95 |
| 35 day DMA | 242.31 |
| 50 day DMA | 238.83 |
| 100 day DMA | 239.93 |
| 150 day DMA | 244.57 |
| 200 day DMA | 255.7 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.16 | 246.97 | 247.5 |
| 12 day EMA | 246.76 | 246.62 | 246.75 |
| 20 day EMA | 245.37 | 245.14 | 245.06 |
| 35 day EMA | 242.25 | 241.94 | 241.71 |
| 50 day EMA | 238.25 | 237.87 | 237.54 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.95 | 246.75 | 246.43 |
| 12 day SMA | 247.45 | 247.66 | 247.98 |
| 20 day SMA | 246.95 | 246.31 | 245.36 |
| 35 day SMA | 242.31 | 241.9 | 241.59 |
| 50 day SMA | 238.83 | 238.26 | 237.72 |
| 100 day SMA | 239.93 | 240.16 | 240.43 |
| 150 day SMA | 244.57 | 244.63 | 244.76 |
| 200 day SMA | 255.7 | 255.97 | 256.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.