Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 179.73 and 196.38
| Daily Target 1 | 176.6 |
| Daily Target 2 | 182.85 |
| Daily Target 3 | 193.25 |
| Daily Target 4 | 199.5 |
| Daily Target 5 | 209.9 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 189.10 (3.25%) | 203.65 | 187.00 - 203.65 | 0.7073 times | Tue 07 April 2026 | 183.15 (0.91%) | 185.10 | 183.00 - 185.10 | 0.8558 times | Mon 06 April 2026 | 181.50 (5.52%) | 181.50 | 181.50 - 181.50 | 0.0234 times | Thu 02 April 2026 | 172.00 (-1.6%) | 170.25 | 170.00 - 173.30 | 0.0742 times | Wed 01 April 2026 | 174.80 (4.08%) | 173.80 | 170.10 - 177.85 | 0.6409 times | Mon 30 March 2026 | 167.95 (-4.25%) | 175.40 | 167.00 - 176.70 | 4.1696 times | Fri 27 March 2026 | 175.40 (-5.83%) | 180.30 | 174.00 - 187.00 | 1.7898 times | Wed 25 March 2026 | 186.25 (3.96%) | 186.50 | 185.50 - 186.50 | 0.0352 times | Tue 24 March 2026 | 179.15 (0%) | 179.25 | 179.15 - 179.25 | 0.0391 times | Mon 23 March 2026 | 179.15 (-3.5%) | 182.50 | 178.30 - 199.35 | 1.6647 times | Fri 20 March 2026 | 185.65 (0.51%) | 185.65 | 185.65 - 185.65 | 0.0078 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 185.3 and 207.45
| Weekly Target 1 | 169.27 |
| Weekly Target 2 | 179.18 |
| Weekly Target 3 | 191.41666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 213.57 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 189.10 (9.94%) | 181.50 | 181.50 - 203.65 | 0.3546 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 1.0917 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.7886 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 1.6017 times | Fri 13 March 2026 | 193.40 (-1.25%) | 192.00 | 187.00 - 203.70 | 1.0777 times | Fri 06 March 2026 | 195.85 (-3.24%) | 201.40 | 192.95 - 202.55 | 1.1817 times | Thu 26 February 2026 | 202.40 (0.95%) | 194.30 | 194.30 - 202.45 | 0.0707 times | Fri 20 February 2026 | 200.50 (-3.72%) | 208.00 | 198.00 - 208.00 | 0.8323 times | Fri 13 February 2026 | 208.25 (-0.38%) | 210.60 | 208.05 - 243.85 | 0.779 times | Fri 06 February 2026 | 209.05 (-3.22%) | 217.90 | 207.10 - 223.00 | 2.2218 times | Fri 30 January 2026 | 216.00 (1.89%) | 207.80 | 207.80 - 227.35 | 0.538 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 179.55 and 213.2
| Monthly Target 1 | 153.93 |
| Monthly Target 2 | 171.52 |
| Monthly Target 3 | 187.58333333333 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 221.23 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 189.10 (12.59%) | 173.80 | 170.00 - 203.65 | 0.0612 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.6641 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4645 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3857 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5725 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.7419 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.1082 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 3.1513 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.3684 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.4821 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 1.0597 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 180.11 |
| 12 day DMA | 179.9 |
| 20 day DMA | 185.86 |
| 35 day DMA | 192.82 |
| 50 day DMA | 199.19 |
| 100 day DMA | 210.66 |
| 150 day DMA | 217.67 |
| 200 day DMA | 224.36 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 179.1 | 177.07 |
| 12 day EMA | 182.49 | 181.29 | 180.95 |
| 20 day EMA | 185.67 | 185.31 | 185.54 |
| 35 day EMA | 192.1 | 192.28 | 192.82 |
| 50 day EMA | 198.9 | 199.3 | 199.96 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.11 | 175.88 | 174.33 |
| 12 day SMA | 179.9 | 180.73 | 181.3 |
| 20 day SMA | 185.86 | 186.2 | 186.99 |
| 35 day SMA | 192.82 | 193.5 | 194.31 |
| 50 day SMA | 199.19 | 199.77 | 200.6 |
| 100 day SMA | 210.66 | 211.02 | 211.44 |
| 150 day SMA | 217.67 | 217.97 | 218.31 |
| 200 day SMA | 224.36 | 224.66 | 224.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.