Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 171 and 174.3
| Daily Target 1 | 168.47 |
| Daily Target 2 | 170.23 |
| Daily Target 3 | 171.76666666667 |
| Daily Target 4 | 173.53 |
| Daily Target 5 | 175.07 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.00 (-1.6%) | 170.25 | 170.00 - 173.30 | 0.0484 times | Wed 01 April 2026 | 174.80 (4.08%) | 173.80 | 170.10 - 177.85 | 0.4177 times | Mon 30 March 2026 | 167.95 (-4.25%) | 175.40 | 167.00 - 176.70 | 2.7178 times | Fri 27 March 2026 | 175.40 (-5.83%) | 180.30 | 174.00 - 187.00 | 1.1666 times | Wed 25 March 2026 | 186.25 (3.96%) | 186.50 | 185.50 - 186.50 | 0.0229 times | Tue 24 March 2026 | 179.15 (0%) | 179.25 | 179.15 - 179.25 | 0.0255 times | Mon 23 March 2026 | 179.15 (-3.5%) | 182.50 | 178.30 - 199.35 | 1.0851 times | Fri 20 March 2026 | 185.65 (0.51%) | 185.65 | 185.65 - 185.65 | 0.0051 times | Thu 19 March 2026 | 184.70 (-7.19%) | 186.80 | 180.00 - 190.15 | 2.6949 times | Wed 18 March 2026 | 199.00 (4.68%) | 190.10 | 187.70 - 199.00 | 1.8161 times | Tue 17 March 2026 | 190.10 (-1.09%) | 192.55 | 190.10 - 193.20 | 0.1248 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 164.08 and 174.93
| Weekly Target 1 | 161.43 |
| Weekly Target 2 | 166.72 |
| Weekly Target 3 | 172.28333333333 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 183.13 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 1.072 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.7744 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 1.5729 times | Fri 13 March 2026 | 193.40 (-1.25%) | 192.00 | 187.00 - 203.70 | 1.0583 times | Fri 06 March 2026 | 195.85 (-3.24%) | 201.40 | 192.95 - 202.55 | 1.1604 times | Thu 26 February 2026 | 202.40 (0.95%) | 194.30 | 194.30 - 202.45 | 0.0695 times | Fri 20 February 2026 | 200.50 (-3.72%) | 208.00 | 198.00 - 208.00 | 0.8173 times | Fri 13 February 2026 | 208.25 (-0.38%) | 210.60 | 208.05 - 243.85 | 0.765 times | Fri 06 February 2026 | 209.05 (-3.22%) | 217.90 | 207.10 - 223.00 | 2.1818 times | Fri 30 January 2026 | 216.00 (1.89%) | 207.80 | 207.80 - 227.35 | 0.5283 times | Fri 23 January 2026 | 212.00 (-0.61%) | 224.65 | 212.00 - 225.45 | 0.97 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 167.08 and 174.93
| Monthly Target 1 | 165.43 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 173.28333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 181.13 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.00 (2.41%) | 173.80 | 170.00 - 177.85 | 0.0191 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.667 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.4665 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3874 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.5749 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.745 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.1129 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 3.1647 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.3742 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.4884 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 1.0641 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 175.28 |
| 12 day DMA | 182.2 |
| 20 day DMA | 187.67 |
| 35 day DMA | 195.09 |
| 50 day DMA | 201.23 |
| 100 day DMA | 211.92 |
| 150 day DMA | 218.68 |
| 200 day DMA | 225.29 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.86 | 176.29 | 177.03 |
| 12 day EMA | 180.85 | 182.46 | 183.85 |
| 20 day EMA | 185.94 | 187.41 | 188.74 |
| 35 day EMA | 193.22 | 194.47 | 195.63 |
| 50 day EMA | 199.82 | 200.96 | 202.03 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.28 | 176.71 | 177.58 |
| 12 day SMA | 182.2 | 183.98 | 186.36 |
| 20 day SMA | 187.67 | 189.03 | 190.41 |
| 35 day SMA | 195.09 | 196.25 | 197.57 |
| 50 day SMA | 201.23 | 202.19 | 202.98 |
| 100 day SMA | 211.92 | 212.49 | 213.01 |
| 150 day SMA | 218.68 | 219.12 | 219.53 |
| 200 day SMA | 225.29 | 225.65 | 226.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.