Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 208.55 and 216.2
| Daily Target 1 | 206.82 |
| Daily Target 2 | 210.28 |
| Daily Target 3 | 214.46666666667 |
| Daily Target 4 | 217.93 |
| Daily Target 5 | 222.12 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 213.75 (-1.13%) | 216.95 | 211.00 - 218.65 | 1.4029 times | Mon 22 December 2025 | 216.20 (-0.14%) | 217.00 | 216.00 - 217.50 | 1.9728 times | Fri 19 December 2025 | 216.50 (0.7%) | 216.50 | 216.50 - 216.50 | 0.228 times | Thu 18 December 2025 | 215.00 (-1.85%) | 217.00 | 215.00 - 217.00 | 0.5655 times | Tue 16 December 2025 | 219.05 (-0.18%) | 218.05 | 218.05 - 220.80 | 0.9119 times | Mon 15 December 2025 | 219.45 (0.07%) | 218.95 | 217.30 - 221.90 | 1.5081 times | Fri 12 December 2025 | 219.30 (-1.17%) | 220.70 | 218.00 - 221.00 | 1.3284 times | Thu 11 December 2025 | 221.90 (-0.4%) | 222.80 | 219.80 - 227.30 | 1.0434 times | Wed 10 December 2025 | 222.80 (-0.98%) | 225.95 | 222.80 - 225.95 | 0.228 times | Tue 09 December 2025 | 225.00 (0.69%) | 222.05 | 218.00 - 225.00 | 0.811 times | Mon 08 December 2025 | 223.45 (-3.98%) | 229.95 | 222.15 - 230.45 | 0.114 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 208.55 and 216.2
| Weekly Target 1 | 206.82 |
| Weekly Target 2 | 210.28 |
| Weekly Target 3 | 214.46666666667 |
| Weekly Target 4 | 217.93 |
| Weekly Target 5 | 222.12 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 213.75 (-1.27%) | 217.00 | 211.00 - 218.65 | 0.5172 times | Fri 19 December 2025 | 216.50 (-1.28%) | 218.95 | 215.00 - 221.90 | 0.4923 times | Fri 12 December 2025 | 219.30 (-5.76%) | 229.95 | 218.00 - 230.45 | 0.54 times | Fri 05 December 2025 | 232.70 (1.44%) | 229.40 | 224.30 - 246.00 | 1.7551 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 2.1218 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 0.7637 times | Fri 14 November 2025 | 222.00 (-1.33%) | 226.25 | 220.15 - 240.85 | 0.6059 times | Fri 07 November 2025 | 225.00 (-0.44%) | 226.10 | 219.00 - 249.90 | 0.8812 times | Fri 31 October 2025 | 226.00 (-1.42%) | 233.20 | 223.10 - 233.20 | 1.3628 times | Thu 23 October 2025 | 229.25 (0.99%) | 227.20 | 223.50 - 232.00 | 0.9598 times | Fri 17 October 2025 | 227.00 (-2.99%) | 237.95 | 223.35 - 237.95 | 3.4961 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 194.88 and 229.88
| Monthly Target 1 | 188.58 |
| Monthly Target 2 | 201.17 |
| Monthly Target 3 | 223.58333333333 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 258.58 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 213.75 (-6.82%) | 229.40 | 211.00 - 246.00 | 0.4166 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.5512 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.903 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.5677 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.115 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.2076 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.8634 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4356 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.8572 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.0827 times | Fri 28 February 2025 | 220.95 (-13.83%) | 264.45 | 220.65 - 268.85 | 1.9073 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 216.1 |
| 12 day DMA | 220.43 |
| 20 day DMA | 223.01 |
| 35 day DMA | 224.31 |
| 50 day DMA | 225.41 |
| 100 day DMA | 230.34 |
| 150 day DMA | 236.02 |
| 200 day DMA | 234.88 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 217.41 | 218.01 |
| 12 day EMA | 219.24 | 220.24 | 220.98 |
| 20 day EMA | 221.31 | 222.11 | 222.73 |
| 35 day EMA | 223.24 | 223.8 | 224.25 |
| 50 day EMA | 224.59 | 225.03 | 225.39 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.1 | 217.24 | 217.86 |
| 12 day SMA | 220.43 | 221.41 | 222.19 |
| 20 day SMA | 223.01 | 223.76 | 224.17 |
| 35 day SMA | 224.31 | 224.75 | 225.13 |
| 50 day SMA | 225.41 | 225.61 | 225.76 |
| 100 day SMA | 230.34 | 230.64 | 230.91 |
| 150 day SMA | 236.02 | 236.16 | 236.23 |
| 200 day SMA | 234.88 | 234.98 | 235.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.