Sreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sreeleather

Strong Daily Stock price targets for Sreeleather 535601 are 238.25 and 251.95

Daily Target 1235.7
Daily Target 2240.8
Daily Target 3249.4
Daily Target 4254.5
Daily Target 5263.1

Daily price and volume Sreeleather

Date Closing Open Range Volume
Tue 10 June 2025 245.90 (-1.26%) 258.00 244.30 - 258.00 2.0305 times
Mon 09 June 2025 249.05 (0.46%) 250.25 246.95 - 256.60 2.6504 times
Fri 06 June 2025 247.90 (1.45%) 248.00 240.95 - 252.00 2.2064 times
Thu 05 June 2025 244.35 (-0.89%) 245.00 241.30 - 247.00 1.8345 times
Wed 04 June 2025 246.55 (0.92%) 246.60 242.05 - 250.00 0.4423 times
Tue 03 June 2025 244.30 (-2.24%) 249.90 243.30 - 252.75 0.3552 times
Mon 02 June 2025 249.90 (0.91%) 283.00 243.95 - 283.00 0.2831 times
Fri 30 May 2025 247.65 (0.02%) 252.20 247.60 - 252.50 0.0637 times
Wed 28 May 2025 247.60 (-0.36%) 249.00 245.05 - 251.55 0.1273 times
Tue 27 May 2025 248.50 (-0.68%) 250.95 248.00 - 250.95 0.0067 times
Mon 26 May 2025 250.20 (0.08%) 256.20 249.00 - 256.85 0.3769 times

 Daily chart Sreeleather

Weekly price and charts Sreeleather

Strong weekly Stock price targets for Sreeleather 535601 are 238.25 and 251.95

Weekly Target 1235.7
Weekly Target 2240.8
Weekly Target 3249.4
Weekly Target 4254.5
Weekly Target 5263.1

Weekly price and volumes for Sreeleather

Date Closing Open Range Volume
Tue 10 June 2025 245.90 (-0.81%) 250.25 244.30 - 258.00 1.4308 times
Fri 06 June 2025 247.90 (0.1%) 283.00 240.95 - 283.00 1.5654 times
Fri 30 May 2025 247.65 (-0.94%) 256.20 245.05 - 256.85 0.1756 times
Fri 23 May 2025 250.00 (2.17%) 250.00 240.05 - 261.00 0.8777 times
Fri 16 May 2025 244.70 (7.84%) 243.80 220.20 - 280.80 0.7743 times
Fri 09 May 2025 226.90 (-3.82%) 237.00 211.30 - 239.65 0.804 times
Fri 02 May 2025 235.90 (0.04%) 245.00 235.80 - 255.00 0.7697 times
Fri 25 April 2025 235.80 (0.96%) 218.50 218.50 - 244.95 1.8742 times
Thu 17 April 2025 233.55 (-0.62%) 235.00 227.90 - 242.00 1.1143 times
Fri 11 April 2025 235.00 (0.97%) 229.00 221.55 - 235.00 0.614 times
Fri 04 April 2025 232.75 (4.7%) 234.95 221.55 - 237.00 0.8147 times

 weekly chart Sreeleather

Monthly price and charts Sreeleather

Strong monthly Stock price targets for Sreeleather 535601 are 222.4 and 264.45

Monthly Target 1214.57
Monthly Target 2230.23
Monthly Target 3256.61666666667
Monthly Target 4272.28
Monthly Target 5298.67

Monthly price and volumes Sreeleather

Date Closing Open Range Volume
Tue 10 June 2025 245.90 (-0.71%) 283.00 240.95 - 283.00 0.116 times
Fri 30 May 2025 247.65 (3.19%) 235.80 211.30 - 280.80 0.102 times
Wed 30 April 2025 240.00 (7.96%) 234.95 218.50 - 255.00 0.2008 times
Fri 28 March 2025 222.30 (0.61%) 223.30 212.20 - 260.00 0.2536 times
Fri 28 February 2025 220.95 (-13.83%) 264.45 220.65 - 268.85 0.4467 times
Fri 31 January 2025 256.40 (0.65%) 254.05 231.10 - 303.90 0.7696 times
Tue 31 December 2024 254.75 (5.31%) 240.00 238.75 - 276.20 5.2224 times
Fri 29 November 2024 241.90 (-6.24%) 263.20 230.00 - 270.00 1.4312 times
Thu 31 October 2024 258.00 (-10.17%) 286.80 246.05 - 299.00 0.6007 times
Mon 30 September 2024 287.20 (-4.87%) 300.25 281.55 - 305.10 0.857 times
Fri 30 August 2024 301.90 (-7.55%) 335.50 289.55 - 336.35 0.8685 times

 monthly chart Sreeleather

DMA SMA EMA moving averages of Sreeleather 535601

DMA (daily moving average) of Sreeleather 535601

DMA period DMA value
5 day DMA 246.75
12 day DMA 247.66
20 day DMA 246.31
35 day DMA 241.9
50 day DMA 238.26
100 day DMA 240.16
150 day DMA 244.63
200 day DMA 255.97

EMA (exponential moving average) of Sreeleather 535601

EMA period EMA current EMA prev EMA prev2
5 day EMA246.97247.5246.73
12 day EMA246.62246.75246.33
20 day EMA245.14245.06244.64
35 day EMA241.97241.74241.31
50 day EMA237.95237.63237.16

SMA (simple moving average) of Sreeleather 535601

SMA period SMA current SMA prev SMA prev2
5 day SMA246.75246.43246.6
12 day SMA247.66247.98248.13
20 day SMA246.31245.36244.37
35 day SMA241.9241.59241.19
50 day SMA238.26237.72237.12
100 day SMA240.16240.43240.55
150 day SMA244.63244.76244.89
200 day SMA255.97256.26256.51
Back to top | Use Dark Theme