Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 210.78 and 216.43
| Daily Target 1 | 206.75 |
| Daily Target 2 | 209.15 |
| Daily Target 3 | 212.4 |
| Daily Target 4 | 214.8 |
| Daily Target 5 | 218.05 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.55 (1.2%) | 210.60 | 210.00 - 215.65 | 0.9189 times | Fri 06 February 2026 | 209.05 (-1.65%) | 212.70 | 207.10 - 213.60 | 1.7929 times | Thu 05 February 2026 | 212.55 (-3.82%) | 218.95 | 212.55 - 218.95 | 0.006 times | Wed 04 February 2026 | 221.00 (2.31%) | 217.05 | 217.05 - 221.80 | 0.9249 times | Tue 03 February 2026 | 216.00 (2.35%) | 214.10 | 212.20 - 217.95 | 1.0805 times | Mon 02 February 2026 | 211.05 (-1.93%) | 216.25 | 210.50 - 216.25 | 0.419 times | Sun 01 February 2026 | 215.20 (-0.37%) | 217.90 | 215.20 - 223.00 | 3.3912 times | Fri 30 January 2026 | 216.00 (-0.67%) | 211.00 | 211.00 - 227.00 | 0.0269 times | Thu 29 January 2026 | 217.45 (-1.43%) | 220.00 | 212.95 - 222.20 | 0.3352 times | Wed 28 January 2026 | 220.60 (5.27%) | 223.00 | 218.80 - 227.35 | 1.1045 times | Tue 27 January 2026 | 209.55 (-1.16%) | 207.80 | 207.80 - 216.05 | 0.3771 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 210.78 and 216.43
| Weekly Target 1 | 206.75 |
| Weekly Target 2 | 209.15 |
| Weekly Target 3 | 212.4 |
| Weekly Target 4 | 214.8 |
| Weekly Target 5 | 218.05 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.55 (1.2%) | 210.60 | 210.00 - 215.65 | 0.3246 times | Fri 06 February 2026 | 209.05 (-3.22%) | 217.90 | 207.10 - 223.00 | 2.6895 times | Fri 30 January 2026 | 216.00 (1.89%) | 207.80 | 207.80 - 227.35 | 0.6512 times | Fri 23 January 2026 | 212.00 (-0.61%) | 224.65 | 212.00 - 225.45 | 1.1957 times | Fri 16 January 2026 | 213.30 (-0.42%) | 213.70 | 211.10 - 220.00 | 0.9589 times | Fri 09 January 2026 | 214.20 (-2.01%) | 218.95 | 210.10 - 219.55 | 0.3975 times | Fri 02 January 2026 | 218.60 (0.69%) | 221.45 | 212.70 - 221.45 | 1.0043 times | Fri 26 December 2025 | 217.10 (0.28%) | 217.00 | 211.00 - 238.95 | 1.1534 times | Fri 19 December 2025 | 216.50 (-1.28%) | 218.95 | 215.00 - 221.90 | 0.7749 times | Fri 12 December 2025 | 219.30 (-5.76%) | 229.95 | 218.00 - 230.45 | 0.85 times | Fri 05 December 2025 | 232.70 (1.44%) | 229.40 | 224.30 - 246.00 | 2.7624 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 201.38 and 217.28
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 213.88333333333 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 211.55 (-2.06%) | 217.90 | 207.10 - 223.00 | 0.2769 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3605 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.535 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6933 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 1.0356 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.945 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.2788 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.3851 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.9903 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4996 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.9832 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 214.33 |
| 20 day DMA | 215.21 |
| 35 day DMA | 215.84 |
| 50 day DMA | 218.68 |
| 100 day DMA | 224.15 |
| 150 day DMA | 229.8 |
| 200 day DMA | 232.88 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.72 | 213.3 | 215.42 |
| 12 day EMA | 214.11 | 214.57 | 215.57 |
| 20 day EMA | 215.06 | 215.43 | 216.1 |
| 35 day EMA | 217.18 | 217.51 | 218.01 |
| 50 day EMA | 219.12 | 219.43 | 219.85 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 213.93 | 215.16 |
| 12 day SMA | 214.33 | 214.37 | 214.78 |
| 20 day SMA | 215.21 | 215.34 | 215.69 |
| 35 day SMA | 215.84 | 216.07 | 216.36 |
| 50 day SMA | 218.68 | 219.03 | 219.34 |
| 100 day SMA | 224.15 | 224.35 | 224.61 |
| 150 day SMA | 229.8 | 230.07 | 230.33 |
| 200 day SMA | 232.88 | 232.96 | 233.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.