Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 186.23 and 200.18
| Daily Target 1 | 174.67 |
| Daily Target 2 | 183.83 |
| Daily Target 3 | 188.61666666667 |
| Daily Target 4 | 197.78 |
| Daily Target 5 | 202.57 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.00 (0.47%) | 190.55 | 179.45 - 193.40 | 0.2245 times | Mon 25 May 2026 | 192.10 (1.13%) | 186.15 | 186.15 - 192.55 | 0.0767 times | Fri 22 May 2026 | 189.95 (0.37%) | 189.00 | 186.20 - 189.95 | 0.0791 times | Thu 21 May 2026 | 189.25 (0.85%) | 190.70 | 189.05 - 195.45 | 0.0344 times | Wed 20 May 2026 | 187.65 (-0.66%) | 188.00 | 185.85 - 190.90 | 0.9891 times | Tue 19 May 2026 | 188.90 (-1%) | 190.80 | 187.70 - 195.00 | 1.5045 times | Mon 18 May 2026 | 190.80 (-0.08%) | 181.00 | 181.00 - 193.60 | 0.6859 times | Fri 15 May 2026 | 190.95 (0.34%) | 189.00 | 188.10 - 195.20 | 0.1779 times | Thu 14 May 2026 | 190.30 (5.43%) | 180.00 | 180.00 - 216.60 | 6.2259 times | Wed 13 May 2026 | 180.50 (-1.9%) | 180.50 | 180.50 - 180.50 | 0.002 times | Mon 11 May 2026 | 184.00 (0.11%) | 184.00 | 183.00 - 184.25 | 0.4118 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 186.23 and 200.18
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 183.83 |
| Weekly Target 3 | 188.61666666667 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 202.57 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.00 (1.61%) | 186.15 | 179.45 - 193.40 | 0.1467 times | Fri 22 May 2026 | 189.95 (-0.52%) | 181.00 | 181.00 - 195.45 | 1.6035 times | Fri 15 May 2026 | 190.95 (3.89%) | 184.00 | 180.00 - 216.60 | 3.3197 times | Fri 08 May 2026 | 183.80 (0.55%) | 183.00 | 181.55 - 187.70 | 1.8258 times | Thu 30 April 2026 | 182.80 (1.53%) | 180.00 | 178.05 - 184.00 | 0.1479 times | Fri 24 April 2026 | 180.05 (-0.08%) | 180.00 | 175.10 - 184.25 | 0.7288 times | Fri 17 April 2026 | 180.20 (-0.14%) | 184.00 | 175.55 - 188.10 | 1.5557 times | Fri 10 April 2026 | 180.45 (4.91%) | 181.50 | 180.45 - 203.65 | 0.157 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 0.2991 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.216 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 0.4388 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 186.23 and 223.38
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 196.35 |
| Monthly Target 4 | 213.25 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 193.00 (5.58%) | 183.00 | 179.45 - 216.60 | 2.3779 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.908 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.5273 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.3688 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3063 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.4545 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.589 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.8798 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.502 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.0864 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.1767 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 190.39 |
| 12 day DMA | 188.43 |
| 20 day DMA | 186.45 |
| 35 day DMA | 184.61 |
| 50 day DMA | 185.22 |
| 100 day DMA | 198.18 |
| 150 day DMA | 207.46 |
| 200 day DMA | 214.61 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.04 | 190.06 | 189.04 |
| 12 day EMA | 188.93 | 188.19 | 187.48 |
| 20 day EMA | 187.6 | 187.03 | 186.5 |
| 35 day EMA | 187.03 | 186.68 | 186.36 |
| 50 day EMA | 186.64 | 186.38 | 186.15 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.39 | 189.57 | 189.31 |
| 12 day SMA | 188.43 | 187.68 | 187.01 |
| 20 day SMA | 186.45 | 185.8 | 185.36 |
| 35 day SMA | 184.61 | 184.09 | 183.4 |
| 50 day SMA | 185.22 | 185.2 | 185.27 |
| 100 day SMA | 198.18 | 198.4 | 198.66 |
| 150 day SMA | 207.46 | 207.7 | 207.95 |
| 200 day SMA | 214.61 | 214.87 | 215.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.