Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 254.78 and 259.68
| Daily Target 1 | 253.88 |
| Daily Target 2 | 255.67 |
| Daily Target 3 | 258.78333333333 |
| Daily Target 4 | 260.57 |
| Daily Target 5 | 263.68 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 257.45 (-1.21%) | 261.90 | 257.00 - 261.90 | 0.0359 times | Tue 24 December 2024 | 260.60 (2.68%) | 257.70 | 255.30 - 263.20 | 0.1201 times | Mon 23 December 2024 | 253.80 (-4.08%) | 273.95 | 250.00 - 273.95 | 9.222 times | Fri 20 December 2024 | 264.60 (-1.65%) | 269.20 | 261.85 - 270.00 | 0.1953 times | Thu 19 December 2024 | 269.05 (-1.43%) | 245.05 | 245.05 - 272.95 | 0.14 times | Wed 18 December 2024 | 272.95 (4.74%) | 264.05 | 264.05 - 276.20 | 0.1332 times | Tue 17 December 2024 | 260.60 (0.15%) | 260.55 | 260.55 - 261.25 | 0.016 times | Mon 16 December 2024 | 260.20 (-0.63%) | 265.00 | 257.65 - 265.00 | 0.0543 times | Fri 13 December 2024 | 261.85 (1.93%) | 255.35 | 254.70 - 262.10 | 0.0385 times | Thu 12 December 2024 | 256.90 (-2.32%) | 260.00 | 256.50 - 263.00 | 0.0447 times | Wed 11 December 2024 | 263.00 (-0.34%) | 262.20 | 260.00 - 265.80 | 0.0395 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 241.75 and 265.7
| Weekly Target 1 | 236.52 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 260.46666666667 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 284.42 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 257.45 (-2.7%) | 273.95 | 250.00 - 273.95 | 2.8142 times | Fri 20 December 2024 | 264.60 (1.05%) | 265.00 | 245.05 - 276.20 | 0.1617 times | Fri 13 December 2024 | 261.85 (1.89%) | 251.55 | 251.55 - 275.00 | 0.2044 times | Fri 06 December 2024 | 257.00 (6.24%) | 240.00 | 238.75 - 257.00 | 4.268 times | Fri 29 November 2024 | 241.90 (0.9%) | 241.00 | 238.05 - 245.00 | 0.8077 times | Fri 22 November 2024 | 239.75 (-1.01%) | 256.95 | 230.00 - 256.95 | 0.5074 times | Thu 14 November 2024 | 242.20 (-2.95%) | 270.00 | 230.00 - 270.00 | 0.5686 times | Fri 08 November 2024 | 249.55 (-5.15%) | 263.80 | 247.25 - 263.80 | 0.1598 times | Fri 01 November 2024 | 263.10 (4.67%) | 299.00 | 246.05 - 299.00 | 0.0958 times | Fri 25 October 2024 | 251.35 (-6.34%) | 269.00 | 248.65 - 272.95 | 0.4125 times | Fri 18 October 2024 | 268.35 (-2.84%) | 276.20 | 260.00 - 276.20 | 0.1896 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 248.1 and 285.55
| Monthly Target 1 | 220.02 |
| Monthly Target 2 | 238.73 |
| Monthly Target 3 | 257.46666666667 |
| Monthly Target 4 | 276.18 |
| Monthly Target 5 | 294.92 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 257.45 (6.43%) | 240.00 | 238.75 - 276.20 | 3.7649 times | Fri 29 November 2024 | 241.90 (-6.24%) | 263.20 | 230.00 - 270.00 | 1.0412 times | Thu 31 October 2024 | 258.00 (-10.17%) | 286.80 | 246.05 - 299.00 | 0.4371 times | Mon 30 September 2024 | 287.20 (-4.87%) | 300.25 | 281.55 - 305.10 | 0.6235 times | Fri 30 August 2024 | 301.90 (-7.55%) | 335.50 | 289.55 - 336.35 | 0.6319 times | Wed 31 July 2024 | 326.55 (14.2%) | 282.35 | 270.00 - 338.40 | 1.3038 times | Fri 28 June 2024 | 285.95 (4.84%) | 278.25 | 250.35 - 305.00 | 0.6001 times | Fri 31 May 2024 | 272.75 (-11.75%) | 315.25 | 270.30 - 315.25 | 0.4508 times | Tue 30 April 2024 | 309.05 (10.28%) | 299.95 | 279.30 - 324.05 | 0.6542 times | Thu 28 March 2024 | 280.25 (-8.25%) | 314.05 | 270.15 - 317.40 | 0.4925 times | Thu 29 February 2024 | 305.45 (-19.97%) | 382.75 | 300.75 - 400.20 | 0.9194 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 261.1 |
| 12 day DMA | 262.08 |
| 20 day DMA | 257.12 |
| 35 day DMA | 251.59 |
| 50 day DMA | 254.43 |
| 100 day DMA | 274.28 |
| 150 day DMA | 279.72 |
| 200 day DMA | 284.39 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.01 | 261.29 | 261.63 |
| 12 day EMA | 259.9 | 260.34 | 260.29 |
| 20 day EMA | 258.08 | 258.15 | 257.89 |
| 35 day EMA | 257.98 | 258.01 | 257.86 |
| 50 day EMA | 256.86 | 256.84 | 256.69 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.1 | 264.2 | 264.2 |
| 12 day SMA | 262.08 | 263 | 262.7 |
| 20 day SMA | 257.12 | 256.27 | 255.19 |
| 35 day SMA | 251.59 | 251.65 | 251.72 |
| 50 day SMA | 254.43 | 254.75 | 255.06 |
| 100 day SMA | 274.28 | 274.97 | 275.44 |
| 150 day SMA | 279.72 | 279.99 | 280.2 |
| 200 day SMA | 284.39 | 284.67 | 284.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.