Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 285.83 and 304.93
| Daily Target 1 | 281.08 |
| Daily Target 2 | 290.57 |
| Daily Target 3 | 300.18333333333 |
| Daily Target 4 | 309.67 |
| Daily Target 5 | 319.28 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 300.05 (1.44%) | 304.00 | 290.70 - 309.80 | 0.8808 times | Thu 24 September 2026 | 295.80 (1.82%) | 290.50 | 290.50 - 305.00 | 1.5971 times | Wed 23 September 2026 | 290.50 (4.99%) | 289.80 | 282.00 - 290.50 | 0.4126 times | Tue 22 September 2026 | 276.70 (-0.82%) | 273.45 | 266.60 - 284.95 | 0.3992 times | Mon 21 September 2026 | 279.00 (-2.72%) | 275.00 | 275.00 - 288.00 | 0.3574 times | Fri 18 September 2026 | 286.80 (-3.69%) | 297.80 | 283.00 - 300.00 | 0.4769 times | Thu 17 September 2026 | 297.80 (-1.06%) | 285.95 | 285.95 - 309.70 | 2.1156 times | Wed 16 September 2026 | 301.00 (-4.99%) | 301.00 | 301.00 - 301.00 | 1.8027 times | Tue 15 September 2026 | 316.80 (-4.99%) | 321.00 | 316.80 - 321.00 | 0.3324 times | Fri 11 September 2026 | 333.45 (-9.99%) | 351.25 | 333.45 - 370.00 | 1.6253 times | Thu 10 September 2026 | 370.45 (7.45%) | 351.45 | 348.70 - 397.65 | 5.8009 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 283.33 and 326.53
| Weekly Target 1 | 248.95 |
| Weekly Target 2 | 274.5 |
| Weekly Target 3 | 292.15 |
| Weekly Target 4 | 317.7 |
| Weekly Target 5 | 335.35 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 300.05 (4.62%) | 275.00 | 266.60 - 309.80 | 0.5878 times | Fri 18 September 2026 | 286.80 (-13.99%) | 321.00 | 283.00 - 321.00 | 0.7619 times | Fri 11 September 2026 | 333.45 (25.48%) | 265.00 | 265.00 - 397.65 | 6.9342 times | Fri 04 September 2026 | 265.75 (6.17%) | 250.00 | 241.35 - 269.85 | 0.143 times | Fri 28 August 2026 | 250.30 (2.75%) | 242.50 | 236.85 - 266.55 | 0.2693 times | Fri 21 August 2026 | 243.60 (0.93%) | 252.95 | 240.80 - 267.80 | 0.61 times | Fri 14 August 2026 | 241.35 (11.58%) | 228.00 | 215.20 - 244.80 | 0.2761 times | Fri 07 August 2026 | 216.30 (1.07%) | 219.10 | 210.40 - 222.55 | 0.0828 times | Fri 31 July 2026 | 214.00 (-5.79%) | 231.70 | 211.60 - 231.70 | 0.0596 times | Fri 24 July 2026 | 227.15 (6.14%) | 256.00 | 204.70 - 256.00 | 0.2753 times | Fri 17 July 2026 | 214.00 (1.69%) | 210.45 | 208.90 - 219.85 | 0.1151 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 270.7 and 427
| Monthly Target 1 | 156.72 |
| Monthly Target 2 | 228.38 |
| Monthly Target 3 | 313.01666666667 |
| Monthly Target 4 | 384.68 |
| Monthly Target 5 | 469.32 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 300.05 (22.47%) | 266.60 | 241.35 - 397.65 | 6.341 times | Mon 31 August 2026 | 245.00 (14.49%) | 219.10 | 210.40 - 267.80 | 0.9487 times | Fri 31 July 2026 | 214.00 (2.88%) | 212.00 | 200.30 - 256.00 | 0.392 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 0.3777 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 0.9462 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.352 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.2044 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.143 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.1187 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.1762 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.2284 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 288.41 |
| 12 day DMA | 307.76 |
| 20 day DMA | 289.32 |
| 35 day DMA | 270.14 |
| 50 day DMA | 254.49 |
| 100 day DMA | 226.87 |
| 150 day DMA | 214.7 |
| 200 day DMA | 215.7 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.24 | 291.34 | 289.11 |
| 12 day EMA | 293.45 | 292.25 | 291.61 |
| 20 day EMA | 287.22 | 285.87 | 284.83 |
| 35 day EMA | 272.33 | 270.7 | 269.22 |
| 50 day EMA | 254.34 | 252.48 | 250.71 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.41 | 285.76 | 286.16 |
| 12 day SMA | 307.76 | 306.7 | 305.31 |
| 20 day SMA | 289.32 | 287.49 | 285.57 |
| 35 day SMA | 270.14 | 267.77 | 265.46 |
| 50 day SMA | 254.49 | 252.7 | 250.99 |
| 100 day SMA | 226.87 | 225.71 | 224.58 |
| 150 day SMA | 214.7 | 214.11 | 213.54 |
| 200 day SMA | 215.7 | 215.34 | 214.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.