Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 238.25 and 251.95
| Daily Target 1 | 235.7 |
| Daily Target 2 | 240.8 |
| Daily Target 3 | 249.4 |
| Daily Target 4 | 254.5 |
| Daily Target 5 | 263.1 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 245.90 (-1.26%) | 258.00 | 244.30 - 258.00 | 2.0305 times |
| Mon 09 June 2025 | 249.05 (0.46%) | 250.25 | 246.95 - 256.60 | 2.6504 times |
| Fri 06 June 2025 | 247.90 (1.45%) | 248.00 | 240.95 - 252.00 | 2.2064 times |
| Thu 05 June 2025 | 244.35 (-0.89%) | 245.00 | 241.30 - 247.00 | 1.8345 times |
| Wed 04 June 2025 | 246.55 (0.92%) | 246.60 | 242.05 - 250.00 | 0.4423 times |
| Tue 03 June 2025 | 244.30 (-2.24%) | 249.90 | 243.30 - 252.75 | 0.3552 times |
| Mon 02 June 2025 | 249.90 (0.91%) | 283.00 | 243.95 - 283.00 | 0.2831 times |
| Fri 30 May 2025 | 247.65 (0.02%) | 252.20 | 247.60 - 252.50 | 0.0637 times |
| Wed 28 May 2025 | 247.60 (-0.36%) | 249.00 | 245.05 - 251.55 | 0.1273 times |
| Tue 27 May 2025 | 248.50 (-0.68%) | 250.95 | 248.00 - 250.95 | 0.0067 times |
| Mon 26 May 2025 | 250.20 (0.08%) | 256.20 | 249.00 - 256.85 | 0.3769 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 238.25 and 251.95
| Weekly Target 1 | 235.7 |
| Weekly Target 2 | 240.8 |
| Weekly Target 3 | 249.4 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 263.1 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 245.90 (-0.81%) | 250.25 | 244.30 - 258.00 | 1.4308 times |
| Fri 06 June 2025 | 247.90 (0.1%) | 283.00 | 240.95 - 283.00 | 1.5654 times |
| Fri 30 May 2025 | 247.65 (-0.94%) | 256.20 | 245.05 - 256.85 | 0.1756 times |
| Fri 23 May 2025 | 250.00 (2.17%) | 250.00 | 240.05 - 261.00 | 0.8777 times |
| Fri 16 May 2025 | 244.70 (7.84%) | 243.80 | 220.20 - 280.80 | 0.7743 times |
| Fri 09 May 2025 | 226.90 (-3.82%) | 237.00 | 211.30 - 239.65 | 0.804 times |
| Fri 02 May 2025 | 235.90 (0.04%) | 245.00 | 235.80 - 255.00 | 0.7697 times |
| Fri 25 April 2025 | 235.80 (0.96%) | 218.50 | 218.50 - 244.95 | 1.8742 times |
| Thu 17 April 2025 | 233.55 (-0.62%) | 235.00 | 227.90 - 242.00 | 1.1143 times |
| Fri 11 April 2025 | 235.00 (0.97%) | 229.00 | 221.55 - 235.00 | 0.614 times |
| Fri 04 April 2025 | 232.75 (4.7%) | 234.95 | 221.55 - 237.00 | 0.8147 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 222.4 and 264.45
| Monthly Target 1 | 214.57 |
| Monthly Target 2 | 230.23 |
| Monthly Target 3 | 256.61666666667 |
| Monthly Target 4 | 272.28 |
| Monthly Target 5 | 298.67 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 245.90 (-0.71%) | 283.00 | 240.95 - 283.00 | 0.116 times |
| Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.102 times |
| Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.2008 times |
| Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 0.2536 times |
| Fri 28 February 2025 | 220.95 (-13.83%) | 264.45 | 220.65 - 268.85 | 0.4467 times |
| Fri 31 January 2025 | 256.40 (0.65%) | 254.05 | 231.10 - 303.90 | 0.7696 times |
| Tue 31 December 2024 | 254.75 (5.31%) | 240.00 | 238.75 - 276.20 | 5.2224 times |
| Fri 29 November 2024 | 241.90 (-6.24%) | 263.20 | 230.00 - 270.00 | 1.4312 times |
| Thu 31 October 2024 | 258.00 (-10.17%) | 286.80 | 246.05 - 299.00 | 0.6007 times |
| Mon 30 September 2024 | 287.20 (-4.87%) | 300.25 | 281.55 - 305.10 | 0.857 times |
| Fri 30 August 2024 | 301.90 (-7.55%) | 335.50 | 289.55 - 336.35 | 0.8685 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 246.75 |
| 12 day DMA | 247.66 |
| 20 day DMA | 246.31 |
| 35 day DMA | 241.9 |
| 50 day DMA | 238.26 |
| 100 day DMA | 240.16 |
| 150 day DMA | 244.63 |
| 200 day DMA | 255.97 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.97 | 247.5 | 246.73 |
| 12 day EMA | 246.62 | 246.75 | 246.33 |
| 20 day EMA | 245.14 | 245.06 | 244.64 |
| 35 day EMA | 241.97 | 241.74 | 241.31 |
| 50 day EMA | 237.95 | 237.63 | 237.16 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.75 | 246.43 | 246.6 |
| 12 day SMA | 247.66 | 247.98 | 248.13 |
| 20 day SMA | 246.31 | 245.36 | 244.37 |
| 35 day SMA | 241.9 | 241.59 | 241.19 |
| 50 day SMA | 238.26 | 237.72 | 237.12 |
| 100 day SMA | 240.16 | 240.43 | 240.55 |
| 150 day SMA | 244.63 | 244.76 | 244.89 |
| 200 day SMA | 255.97 | 256.26 | 256.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.