Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 931.65 and 946.25
| Daily Target 1 | 929.15 |
| Daily Target 2 | 934.15 |
| Daily Target 3 | 943.75 |
| Daily Target 4 | 948.75 |
| Daily Target 5 | 958.35 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.15 (-1.29%) | 951.45 | 938.75 - 953.35 | 0.7722 times | Wed 24 December 2025 | 951.45 (-1.32%) | 964.20 | 950.00 - 970.40 | 1.7254 times | Tue 23 December 2025 | 964.20 (-0.72%) | 971.20 | 958.95 - 971.20 | 1.4807 times | Mon 22 December 2025 | 971.15 (1.9%) | 969.25 | 967.95 - 975.00 | 0.781 times | Fri 19 December 2025 | 953.05 (1.37%) | 939.50 | 939.50 - 956.55 | 0.9777 times | Thu 18 December 2025 | 940.15 (0.02%) | 937.70 | 927.65 - 941.90 | 0.7457 times | Wed 17 December 2025 | 940.00 (0.58%) | 930.00 | 930.00 - 946.00 | 0.9082 times | Tue 16 December 2025 | 934.55 (-1.49%) | 945.80 | 930.00 - 948.60 | 1.1646 times | Mon 15 December 2025 | 948.70 (0.09%) | 959.95 | 937.00 - 959.95 | 0.5813 times | Fri 12 December 2025 | 947.85 (-1.54%) | 958.00 | 942.55 - 968.55 | 0.8632 times | Thu 11 December 2025 | 962.70 (0.08%) | 959.90 | 950.45 - 965.20 | 1.009 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 920.83 and 957.08
| Weekly Target 1 | 914.72 |
| Weekly Target 2 | 926.93 |
| Weekly Target 3 | 950.96666666667 |
| Weekly Target 4 | 963.18 |
| Weekly Target 5 | 987.22 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.1829 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.1682 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.273 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 0.687 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 0.8106 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 1.2459 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 3.1373 times | Fri 07 November 2025 | 1116.25 (7.92%) | 1034.30 | 1031.20 - 1183.00 | 2.7951 times | Fri 31 October 2025 | 1034.30 (-2.82%) | 1069.95 | 1030.00 - 1070.00 | 0.5836 times | Thu 23 October 2025 | 1064.35 (1.23%) | 1052.25 | 1036.40 - 1157.00 | 0.1164 times | Fri 17 October 2025 | 1051.45 (-0.36%) | 1035.00 | 1013.20 - 1078.00 | 0.3448 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 933.05 and 1004.1
| Monthly Target 1 | 883.65 |
| Monthly Target 2 | 911.4 |
| Monthly Target 3 | 954.7 |
| Monthly Target 4 | 982.45 |
| Monthly Target 5 | 1025.75 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.15 (0.92%) | 930.60 | 926.95 - 998.00 | 0.2823 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.7202 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4463 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9236 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7333 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.3649 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5501 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8228 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4736 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.6828 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.2825 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 955.8 |
| 12 day DMA | 951.24 |
| 20 day DMA | 955.39 |
| 35 day DMA | 980.66 |
| 50 day DMA | 1001.53 |
| 100 day DMA | 1029.87 |
| 150 day DMA | 1225.88 |
| 200 day DMA | 1317.38 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.24 | 955.79 | 957.96 |
| 12 day EMA | 952.79 | 955.27 | 955.97 |
| 20 day EMA | 959.12 | 961.22 | 962.25 |
| 35 day EMA | 980.54 | 982.98 | 984.84 |
| 50 day EMA | 1002.25 | 1004.82 | 1007 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.8 | 956 | 953.71 |
| 12 day SMA | 951.24 | 953.57 | 953.35 |
| 20 day SMA | 955.39 | 954.73 | 953.11 |
| 35 day SMA | 980.66 | 984.77 | 987.33 |
| 50 day SMA | 1001.53 | 1003.85 | 1005.72 |
| 100 day SMA | 1029.87 | 1030.88 | 1031.7 |
| 150 day SMA | 1225.88 | 1231.83 | 1237.02 |
| 200 day SMA | 1317.38 | 1320.84 | 1324.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.