ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor 535602 are 1785.45 and 1813.7

Daily Target 11780.05
Daily Target 21790.85
Daily Target 31808.3
Daily Target 41819.1
Daily Target 51836.55

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Fri 21 June 2024 1801.65 (-1.1%) 1817.00 1797.50 - 1825.75 0.6276 times
Thu 20 June 2024 1821.60 (1.59%) 1780.05 1780.05 - 1843.00 1.1289 times
Wed 19 June 2024 1793.10 (-0.39%) 1803.95 1769.50 - 1810.00 0.6708 times
Tue 18 June 2024 1800.10 (6.25%) 1815.95 1784.95 - 1829.00 1.4806 times
Fri 14 June 2024 1694.15 (0%) 1685.00 1666.50 - 1713.95 0.8384 times
Thu 13 June 2024 1694.15 (1.85%) 1685.00 1666.50 - 1713.95 0.8384 times
Wed 12 June 2024 1663.40 (1.29%) 1650.00 1650.00 - 1700.00 0.2972 times
Tue 11 June 2024 1642.15 (-1.21%) 1694.05 1639.45 - 1701.50 1.3382 times
Mon 10 June 2024 1662.20 (3.86%) 1613.00 1613.00 - 1695.00 2.5662 times
Fri 07 June 2024 1600.45 (-0.88%) 1589.95 1589.95 - 1607.15 0.2138 times
Thu 06 June 2024 1614.70 (0.85%) 1600.00 1578.80 - 1645.50 1.3707 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 1748.83 and 1822.33

Weekly Target 11731.22
Weekly Target 21766.43
Weekly Target 31804.7166666667
Weekly Target 41839.93
Weekly Target 51878.22

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Fri 21 June 2024 1801.65 (6.35%) 1815.95 1769.50 - 1843.00 0.8806 times
Fri 14 June 2024 1694.15 (5.85%) 1613.00 1613.00 - 1713.95 1.3246 times
Fri 07 June 2024 1600.45 (0.93%) 1607.00 1422.00 - 1645.50 1.6141 times
Fri 31 May 2024 1585.75 (1.04%) 1575.80 1536.05 - 1615.00 0.9251 times
Fri 24 May 2024 1569.40 (4.82%) 1515.00 1484.30 - 1644.95 1.0262 times
Sat 18 May 2024 1497.25 (2.43%) 1489.95 1437.20 - 1513.05 0.4692 times
Fri 10 May 2024 1461.75 (-3.45%) 1529.95 1450.05 - 1529.95 0.5543 times
Fri 03 May 2024 1514.00 (2.05%) 1525.00 1494.00 - 1582.00 0.969 times
Fri 26 April 2024 1483.60 (-1.39%) 1539.00 1477.00 - 1539.00 0.7437 times
Fri 19 April 2024 1504.55 (-2.21%) 1530.05 1493.00 - 1644.00 1.4934 times
Fri 12 April 2024 1538.60 (8.3%) 1449.15 1420.10 - 1600.15 1.6367 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 1611.83 and 2032.83

Monthly Target 11267.88
Monthly Target 21534.77
Monthly Target 31688.8833333333
Monthly Target 41955.77
Monthly Target 52109.88

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 21 June 2024 1801.65 (13.62%) 1607.00 1422.00 - 1843.00 0.8688 times
Fri 31 May 2024 1585.75 (3.25%) 1567.65 1437.20 - 1644.95 0.7454 times
Tue 30 April 2024 1535.85 (12.53%) 1392.75 1364.80 - 1644.00 1.1311 times
Thu 28 March 2024 1364.80 (-0.64%) 1382.55 1167.05 - 1438.00 0.5831 times
Thu 29 February 2024 1373.55 (0.22%) 1369.80 1311.80 - 1571.00 0.9854 times
Wed 31 January 2024 1370.50 (4.88%) 1329.95 1286.00 - 1493.60 1.2126 times
Fri 29 December 2023 1306.75 (-1.03%) 1374.90 1136.00 - 1379.00 1.2061 times
Thu 30 November 2023 1320.40 (38.74%) 957.95 945.65 - 1379.00 1.4915 times
Tue 31 October 2023 951.70 (-3.06%) 991.70 864.75 - 1082.95 0.5394 times
Fri 29 September 2023 981.75 (-5.04%) 1053.00 970.45 - 1097.50 1.2366 times
Thu 31 August 2023 1033.85 (21.1%) 863.20 804.20 - 1065.00 1.1286 times

 monthly chart ShardaMotor

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 1782.12
12 day DMA 1699.06
20 day DMA 1647.5
35 day DMA 1582.79
50 day DMA 1566.55
100 day DMA 1466.72
150 day DMA 1411.76
200 day DMA 1305.77

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA1778.381766.741739.32
12 day EMA1715.461699.791677.65
20 day EMA1669.131655.191637.68
35 day EMA1619.21608.461595.91
50 day EMA15771567.831557.48

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA1782.121760.621728.98
12 day SMA1699.061673.181654.73
20 day SMA1647.51636.171622.42
35 day SMA1582.791574.831566.66
50 day SMA1566.551559.161551.14
100 day SMA1466.721461.781456.76
150 day SMA1411.761407.591402.79
200 day SMA1305.771301.751297.03
Back to top | Use Dark Theme