ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor 535602 are 1357.9 and 1385.8

Daily Target 11337
Daily Target 21350.9
Daily Target 31364.9
Daily Target 41378.8
Daily Target 51392.8

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Thu 28 March 2024 1364.80 (-0.08%) 1363.30 1351.00 - 1378.90 0.8417 times
Wed 27 March 2024 1365.90 (1.56%) 1338.00 1314.65 - 1371.85 1.1101 times
Tue 26 March 2024 1344.95 (6.22%) 1298.50 1266.35 - 1383.05 2.106 times
Fri 22 March 2024 1266.15 (2.34%) 1241.30 1225.05 - 1273.10 0.6705 times
Thu 21 March 2024 1237.20 (3.05%) 1207.75 1207.75 - 1274.00 0.494 times
Wed 20 March 2024 1200.60 (0.45%) 1200.00 1167.05 - 1212.00 0.794 times
Tue 19 March 2024 1195.25 (-0.64%) 1205.65 1192.10 - 1216.10 0.601 times
Mon 18 March 2024 1203.00 (-0.42%) 1238.95 1199.25 - 1238.95 0.3992 times
Fri 15 March 2024 1208.05 (-0.7%) 1259.05 1201.05 - 1259.05 0.9841 times
Thu 14 March 2024 1216.55 (0.75%) 1183.30 1180.40 - 1237.85 1.9993 times
Wed 13 March 2024 1207.50 (-3.27%) 1230.65 1200.00 - 1262.90 1.0437 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 1315.58 and 1432.28

Weekly Target 11221.37
Weekly Target 21293.08
Weekly Target 31338.0666666667
Weekly Target 41409.78
Weekly Target 51454.77

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Thu 28 March 2024 1364.80 (7.79%) 1298.50 1266.35 - 1383.05 0.8115 times
Fri 22 March 2024 1266.15 (4.81%) 1238.95 1167.05 - 1274.00 0.5917 times
Fri 15 March 2024 1208.05 (-8.95%) 1334.00 1180.40 - 1338.00 1.1533 times
Thu 07 March 2024 1326.85 (-6.31%) 1416.25 1295.65 - 1435.10 0.6297 times
Sat 02 March 2024 1416.20 (-2.54%) 1463.00 1345.55 - 1468.00 1.4028 times
Fri 23 February 2024 1453.05 (-6.38%) 1553.15 1444.50 - 1566.05 1.0924 times
Fri 16 February 2024 1552.05 (12.41%) 1358.45 1327.35 - 1571.00 2.1689 times
Fri 09 February 2024 1380.65 (3.52%) 1340.30 1340.30 - 1449.90 0.8945 times
Fri 02 February 2024 1333.65 (-0.17%) 1348.95 1311.80 - 1411.00 0.767 times
Thu 25 January 2024 1335.95 (-4.31%) 1402.15 1293.15 - 1411.70 0.4882 times
Fri 19 January 2024 1396.05 (-1.7%) 1427.45 1320.00 - 1469.20 1.0977 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 1130.45 and 1401.4

Monthly Target 11052.33
Monthly Target 21208.57
Monthly Target 31323.2833333333
Monthly Target 41479.52
Monthly Target 51594.23

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 28 March 2024 1364.80 (-0.64%) 1382.55 1167.05 - 1438.00 0.5712 times
Thu 29 February 2024 1373.55 (0.22%) 1369.80 1311.80 - 1571.00 0.9653 times
Wed 31 January 2024 1370.50 (4.88%) 1329.95 1286.00 - 1493.60 1.1878 times
Fri 29 December 2023 1306.75 (-1.03%) 1374.90 1136.00 - 1379.00 1.1815 times
Thu 30 November 2023 1320.40 (38.74%) 957.95 945.65 - 1379.00 1.461 times
Tue 31 October 2023 951.70 (-3.06%) 991.70 864.75 - 1082.95 0.5284 times
Fri 29 September 2023 981.75 (-5.04%) 1053.00 970.45 - 1097.50 1.2114 times
Thu 31 August 2023 1033.85 (21.1%) 863.20 804.20 - 1065.00 1.1056 times
Mon 31 July 2023 853.70 (9.79%) 789.25 780.05 - 878.00 0.6768 times
Fri 30 June 2023 777.55 (0.19%) 849.95 753.60 - 872.05 1.1111 times
Wed 31 May 2023 776.10 (10.79%) 686.05 686.05 - 914.20 0.8053 times

 monthly chart ShardaMotor

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 1315.8
12 day DMA 1254.86
20 day DMA 1292.76
35 day DMA 1358.29
50 day DMA 1358.8
100 day DMA 1311.17
150 day DMA 1196.76
200 day DMA 1104.66

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.651303.081271.68
12 day EMA1296.151283.671268.72
20 day EMA1305.411299.161292.14
35 day EMA1324.031321.631319.02
50 day EMA1359.11358.871358.58

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.81282.961248.83
12 day SMA1254.861249.011245.75
20 day SMA1292.761292.681294.67
35 day SMA1358.291359.911359.82
50 day SMA1358.81359.281360.29
100 day SMA1311.171307.271303.14
150 day SMA1196.761193.361189.86
200 day SMA1104.661101.961099.37
Back to top | Use Dark Theme