Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 964.33 and 1011.38
| Daily Target 1 | 928.13 |
| Daily Target 2 | 953.47 |
| Daily Target 3 | 975.18333333333 |
| Daily Target 4 | 1000.52 |
| Daily Target 5 | 1022.23 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 978.80 (2.84%) | 950.30 | 949.85 - 996.90 | 1.1328 times | Tue 17 February 2026 | 951.75 (2.2%) | 944.10 | 943.60 - 967.20 | 0.747 times | Mon 16 February 2026 | 931.30 (-1.23%) | 935.00 | 925.00 - 943.10 | 0.8919 times | Fri 13 February 2026 | 942.85 (-0.88%) | 951.20 | 930.35 - 958.55 | 0.8498 times | Thu 12 February 2026 | 951.20 (-0.13%) | 954.75 | 942.55 - 960.40 | 0.3487 times | Wed 11 February 2026 | 952.45 (1.78%) | 937.30 | 936.75 - 959.75 | 0.8407 times | Tue 10 February 2026 | 935.80 (-1.33%) | 946.35 | 931.05 - 954.75 | 0.4979 times | Mon 09 February 2026 | 948.45 (8.24%) | 880.05 | 880.05 - 971.70 | 3.8832 times | Fri 06 February 2026 | 876.25 (-2.42%) | 898.00 | 865.85 - 898.00 | 0.4743 times | Thu 05 February 2026 | 897.95 (-2.27%) | 918.85 | 894.55 - 921.60 | 0.3338 times | Wed 04 February 2026 | 918.80 (3.12%) | 921.95 | 889.45 - 923.05 | 0.6372 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 951.9 and 1023.8
| Weekly Target 1 | 895 |
| Weekly Target 2 | 936.9 |
| Weekly Target 3 | 966.9 |
| Weekly Target 4 | 1008.8 |
| Weekly Target 5 | 1038.8 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 978.80 (3.81%) | 935.00 | 925.00 - 996.90 | 0.8706 times | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 2.0166 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 1.2083 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.4554 times | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.7557 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 1.9303 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.4523 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 1.1565 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.6012 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.553 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.8974 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 899.4 and 1078.4
| Monthly Target 1 | 753.6 |
| Monthly Target 2 | 866.2 |
| Monthly Target 3 | 932.6 |
| Monthly Target 4 | 1045.2 |
| Monthly Target 5 | 1111.6 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 978.80 (15.19%) | 849.80 | 820.00 - 999.00 | 0.2837 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2953 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3323 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8542 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.472 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9767 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7755 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.5584 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5817 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8701 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.5008 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 951.18 |
| 12 day DMA | 931.38 |
| 20 day DMA | 895.19 |
| 35 day DMA | 899 |
| 50 day DMA | 914.37 |
| 100 day DMA | 972.5 |
| 150 day DMA | 1002.08 |
| 200 day DMA | 1190.84 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.63 | 941.04 | 935.69 |
| 12 day EMA | 931.08 | 922.41 | 917.08 |
| 20 day EMA | 917.61 | 911.17 | 906.9 |
| 35 day EMA | 917.26 | 913.64 | 911.4 |
| 50 day EMA | 922.2 | 919.89 | 918.59 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.18 | 945.91 | 942.72 |
| 12 day SMA | 931.38 | 920.45 | 911.84 |
| 20 day SMA | 895.19 | 888.25 | 882.86 |
| 35 day SMA | 899 | 897.75 | 897.32 |
| 50 day SMA | 914.37 | 913.78 | 914.14 |
| 100 day SMA | 972.5 | 974.04 | 975.38 |
| 150 day SMA | 1002.08 | 1002.57 | 1003.3 |
| 200 day SMA | 1190.84 | 1194.45 | 1198.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.