Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1891.73 and 1958.53
| Daily Target 1 | 1838.53 |
| Daily Target 2 | 1878.12 |
| Daily Target 3 | 1905.3333333333 |
| Daily Target 4 | 1944.92 |
| Daily Target 5 | 1972.13 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1917.70 (-1.7%) | 1900.00 | 1865.75 - 1932.55 | 1.3799 times |
| Thu 12 June 2025 | 1950.85 (-0.74%) | 1945.05 | 1939.40 - 1990.70 | 0.6654 times |
| Wed 11 June 2025 | 1965.30 (1.11%) | 1959.20 | 1947.40 - 1975.00 | 1.8162 times |
| Tue 10 June 2025 | 1943.70 (-0.75%) | 1987.35 | 1937.05 - 1987.60 | 0.4829 times |
| Mon 09 June 2025 | 1958.45 (1.64%) | 1947.35 | 1938.00 - 2013.95 | 1.0812 times |
| Fri 06 June 2025 | 1926.85 (1.16%) | 1910.10 | 1882.05 - 1961.75 | 1.9335 times |
| Thu 05 June 2025 | 1904.80 (0.2%) | 1902.05 | 1899.05 - 1927.10 | 0.5539 times |
| Wed 04 June 2025 | 1901.00 (0.02%) | 1909.15 | 1894.35 - 1930.00 | 0.3884 times |
| Tue 03 June 2025 | 1900.60 (-0.61%) | 1912.55 | 1899.25 - 1938.50 | 0.3403 times |
| Mon 02 June 2025 | 1912.30 (0.43%) | 1910.55 | 1899.95 - 1958.65 | 1.3584 times |
| Fri 30 May 2025 | 1904.20 (-0.59%) | 1918.05 | 1901.05 - 1929.00 | 0.2346 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1817.63 and 1965.83
| Weekly Target 1 | 1784.27 |
| Weekly Target 2 | 1850.98 |
| Weekly Target 3 | 1932.4666666667 |
| Weekly Target 4 | 1999.18 |
| Weekly Target 5 | 2080.67 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1917.70 (-0.47%) | 1947.35 | 1865.75 - 2013.95 | 1.1371 times |
| Fri 06 June 2025 | 1926.85 (1.19%) | 1910.55 | 1882.05 - 1961.75 | 0.9587 times |
| Fri 30 May 2025 | 1904.20 (-3.01%) | 1994.30 | 1878.40 - 1994.30 | 0.7638 times |
| Fri 23 May 2025 | 1963.25 (13.46%) | 1800.00 | 1785.20 - 1977.85 | 2.628 times |
| Fri 16 May 2025 | 1730.30 (7.65%) | 1632.50 | 1630.10 - 1798.55 | 1.0282 times |
| Fri 09 May 2025 | 1607.35 (-0.23%) | 1620.00 | 1530.00 - 1684.00 | 0.6564 times |
| Fri 02 May 2025 | 1611.05 (-4.11%) | 1638.00 | 1603.20 - 1718.00 | 0.9986 times |
| Fri 25 April 2025 | 1680.15 (9.5%) | 1525.85 | 1520.00 - 1695.95 | 1.1526 times |
| Thu 17 April 2025 | 1534.45 (2%) | 1501.05 | 1501.05 - 1590.00 | 0.3979 times |
| Fri 11 April 2025 | 1504.35 (2.06%) | 1480.00 | 1451.00 - 1515.70 | 0.2787 times |
| Fri 04 April 2025 | 1473.95 (-6.58%) | 1584.95 | 1466.50 - 1642.75 | 0.5971 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1891.73 and 2039.93
| Monthly Target 1 | 1784.27 |
| Monthly Target 2 | 1850.98 |
| Monthly Target 3 | 1932.4666666667 |
| Monthly Target 4 | 1999.18 |
| Monthly Target 5 | 2080.67 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1917.70 (0.71%) | 1910.55 | 1865.75 - 2013.95 | 0.6443 times |
| Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 1.6588 times |
| Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.9547 times |
| Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 1.3765 times |
| Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.5695 times |
| Fri 31 January 2025 | 1789.55 (-3.72%) | 1806.05 | 1538.10 - 1929.95 | 0.8085 times |
| Tue 31 December 2024 | 1858.70 (-9.09%) | 2066.50 | 1805.20 - 2164.00 | 1.1975 times |
| Fri 29 November 2024 | 2044.60 (-7.96%) | 2299.00 | 1903.00 - 2360.15 | 0.7928 times |
| Thu 31 October 2024 | 2221.40 (-8.33%) | 2465.05 | 1975.00 - 2465.05 | 1.1 times |
| Mon 30 September 2024 | 2423.35 (-10.53%) | 2694.85 | 2373.15 - 2716.75 | 0.8974 times |
| Fri 30 August 2024 | 2708.60 (10.8%) | 2517.20 | 2220.50 - 2863.15 | 2.698 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 1947.2 |
| 12 day DMA | 1925.1 |
| 20 day DMA | 1913.23 |
| 35 day DMA | 1804.79 |
| 50 day DMA | 1734.12 |
| 100 day DMA | 1694.43 |
| 150 day DMA | 1800.82 |
| 200 day DMA | 1958.06 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.57 | 1946 | 1943.57 |
| 12 day EMA | 1920.49 | 1921 | 1915.58 |
| 20 day EMA | 1886.88 | 1883.64 | 1876.57 |
| 35 day EMA | 1820.08 | 1814.33 | 1806.29 |
| 50 day EMA | 1740.51 | 1733.28 | 1724.4 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.2 | 1949.03 | 1939.82 |
| 12 day SMA | 1925.1 | 1922.43 | 1919.7 |
| 20 day SMA | 1913.23 | 1903.86 | 1893.03 |
| 35 day SMA | 1804.79 | 1798.2 | 1788.75 |
| 50 day SMA | 1734.12 | 1731.71 | 1722.66 |
| 100 day SMA | 1694.43 | 1693.35 | 1692.9 |
| 150 day SMA | 1800.82 | 1801.53 | 1801.84 |
| 200 day SMA | 1958.06 | 1961.16 | 1964.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.