Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 2431.83 and 2550.83
| Daily Target 1 | 2348.88 |
| Daily Target 2 | 2395.77 |
| Daily Target 3 | 2467.8833333333 |
| Daily Target 4 | 2514.77 |
| Daily Target 5 | 2586.88 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2442.65 (0.89%) | 2421.00 | 2421.00 - 2540.00 | 0.678 times | Thu 25 July 2024 | 2421.05 (-0.06%) | 2440.00 | 2411.70 - 2454.30 | 0.4143 times | Wed 24 July 2024 | 2422.50 (0.87%) | 2375.05 | 2375.05 - 2478.40 | 0.639 times | Tue 23 July 2024 | 2401.60 (-0.61%) | 2460.60 | 2309.15 - 2470.55 | 1.2209 times | Mon 22 July 2024 | 2416.45 (-3.15%) | 2494.95 | 2407.85 - 2561.10 | 0.8484 times | Fri 19 July 2024 | 2494.95 (-1.27%) | 2488.90 | 2430.95 - 2530.45 | 0.6075 times | Thu 18 July 2024 | 2526.95 (-3.91%) | 2629.00 | 2489.45 - 2629.00 | 1.85 times | Tue 16 July 2024 | 2629.70 (-1.17%) | 2692.00 | 2601.00 - 2726.85 | 0.8757 times | Mon 15 July 2024 | 2660.70 (-0.58%) | 2630.40 | 2543.90 - 2718.05 | 2.2796 times | Fri 12 July 2024 | 2676.25 (-2.33%) | 2752.00 | 2666.20 - 2809.95 | 0.5866 times | Thu 11 July 2024 | 2740.20 (-2.45%) | 2864.40 | 2726.00 - 2899.95 | 1.27 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 2249.93 and 2501.88
| Weekly Target 1 | 2185.68 |
| Weekly Target 2 | 2314.17 |
| Weekly Target 3 | 2437.6333333333 |
| Weekly Target 4 | 2566.12 |
| Weekly Target 5 | 2689.58 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2442.65 (-2.1%) | 2494.95 | 2309.15 - 2561.10 | 0.2908 times | Fri 19 July 2024 | 2494.95 (-6.77%) | 2630.40 | 2430.95 - 2726.85 | 0.4295 times | Fri 12 July 2024 | 2676.25 (3.7%) | 2531.55 | 2405.00 - 2955.90 | 1.8338 times | Fri 05 July 2024 | 2580.85 (16.77%) | 2180.35 | 2146.10 - 2658.75 | 2.6421 times | Fri 28 June 2024 | 2210.15 (22.67%) | 1817.00 | 1797.50 - 2227.00 | 1.5684 times | Fri 21 June 2024 | 1801.65 (6.35%) | 1815.95 | 1769.50 - 1843.00 | 0.4937 times | Fri 14 June 2024 | 1694.15 (5.85%) | 1613.00 | 1613.00 - 1713.95 | 0.7427 times | Fri 07 June 2024 | 1600.45 (0.93%) | 1607.00 | 1422.00 - 1645.50 | 0.905 times | Fri 31 May 2024 | 1585.75 (1.04%) | 1575.80 | 1536.05 - 1615.00 | 0.5187 times | Fri 24 May 2024 | 1569.40 (4.82%) | 1515.00 | 1484.30 - 1644.95 | 0.5753 times | Sat 18 May 2024 | 1497.25 (2.43%) | 1489.95 | 1437.20 - 1513.05 | 0.263 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 2294.38 and 3104.18
| Monthly Target 1 | 1705.08 |
| Monthly Target 2 | 2073.87 |
| Monthly Target 3 | 2514.8833333333 |
| Monthly Target 4 | 2883.67 |
| Monthly Target 5 | 3324.68 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2442.65 (10.52%) | 2180.35 | 2146.10 - 2955.90 | 1.8319 times | Fri 28 June 2024 | 2210.15 (39.38%) | 1607.00 | 1422.00 - 2227.00 | 1.3079 times | Fri 31 May 2024 | 1585.75 (3.25%) | 1567.65 | 1437.20 - 1644.95 | 0.6478 times | Tue 30 April 2024 | 1535.85 (12.53%) | 1392.75 | 1364.80 - 1644.00 | 0.9829 times | Thu 28 March 2024 | 1364.80 (-0.64%) | 1382.55 | 1167.05 - 1438.00 | 0.5067 times | Thu 29 February 2024 | 1373.55 (0.22%) | 1369.80 | 1311.80 - 1571.00 | 0.8563 times | Wed 31 January 2024 | 1370.50 (4.88%) | 1329.95 | 1286.00 - 1493.60 | 1.0537 times | Fri 29 December 2023 | 1306.75 (-1.03%) | 1374.90 | 1136.00 - 1379.00 | 1.0481 times | Thu 30 November 2023 | 1320.40 (38.74%) | 957.95 | 945.65 - 1379.00 | 1.296 times | Tue 31 October 2023 | 951.70 (-3.06%) | 991.70 | 864.75 - 1082.95 | 0.4687 times | Fri 29 September 2023 | 981.75 (-5.04%) | 1053.00 | 970.45 - 1097.50 | 1.0746 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 2420.85 |
| 12 day DMA | 2553.5 |
| 20 day DMA | 2544.63 |
| 35 day DMA | 2221.3 |
| 50 day DMA | 2020.4 |
| 100 day DMA | 1716.69 |
| 150 day DMA | 1602.54 |
| 200 day DMA | 1479.91 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.94 | 2449.08 | 2463.09 |
| 12 day EMA | 2477.31 | 2483.61 | 2494.98 |
| 20 day EMA | 2422.49 | 2420.37 | 2420.3 |
| 35 day EMA | 2250.36 | 2239.04 | 2228.32 |
| 50 day EMA | 2015.17 | 1997.73 | 1980.46 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2420.85 | 2431.31 | 2452.49 |
| 12 day SMA | 2553.5 | 2594.15 | 2597.73 |
| 20 day SMA | 2544.63 | 2531.71 | 2514.82 |
| 35 day SMA | 2221.3 | 2197.25 | 2170.68 |
| 50 day SMA | 2020.4 | 2001.31 | 1982.31 |
| 100 day SMA | 1716.69 | 1705.89 | 1695.74 |
| 150 day SMA | 1602.54 | 1594.26 | 1586.21 |
| 200 day SMA | 1479.91 | 1472.57 | 1465.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.