Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1891.83 and 1978.78
| Daily Target 1 | 1875.57 |
| Daily Target 2 | 1908.08 |
| Daily Target 3 | 1962.5166666667 |
| Daily Target 4 | 1995.03 |
| Daily Target 5 | 2049.47 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1940.60 (-2.15%) | 2016.95 | 1930.00 - 2016.95 | 0.777 times | Mon 18 November 2024 | 1983.20 (-1.18%) | 2056.30 | 1968.05 - 2056.30 | 0.5262 times | Thu 14 November 2024 | 2006.85 (0.43%) | 1960.00 | 1950.35 - 2031.10 | 1.0113 times | Wed 13 November 2024 | 1998.25 (-3.71%) | 1951.05 | 1949.00 - 2042.35 | 2.8204 times | Tue 12 November 2024 | 2075.30 (-2.44%) | 2050.00 | 2050.00 - 2177.45 | 0.6949 times | Mon 11 November 2024 | 2127.30 (-1.88%) | 2170.00 | 2118.60 - 2196.15 | 0.8535 times | Fri 08 November 2024 | 2168.15 (-6%) | 2306.45 | 2140.00 - 2306.45 | 0.9933 times | Thu 07 November 2024 | 2306.45 (0.41%) | 2342.00 | 2262.90 - 2360.00 | 1.1415 times | Wed 06 November 2024 | 2296.95 (5.96%) | 2197.00 | 2167.55 - 2360.15 | 0.5437 times | Tue 05 November 2024 | 2167.70 (-1.16%) | 2190.00 | 2138.45 - 2190.00 | 0.6383 times | Mon 04 November 2024 | 2193.25 (-1.42%) | 2313.40 | 2150.00 - 2313.40 | 0.4053 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1872.15 and 1998.45
| Weekly Target 1 | 1849.33 |
| Weekly Target 2 | 1894.97 |
| Weekly Target 3 | 1975.6333333333 |
| Weekly Target 4 | 2021.27 |
| Weekly Target 5 | 2101.93 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1940.60 (-3.3%) | 2056.30 | 1930.00 - 2056.30 | 0.3678 times | Thu 14 November 2024 | 2006.85 (-7.44%) | 2170.00 | 1949.00 - 2196.15 | 1.5183 times | Fri 08 November 2024 | 2168.15 (-2.55%) | 2313.40 | 2138.45 - 2360.15 | 1.0504 times | Fri 01 November 2024 | 2224.95 (11.38%) | 2019.85 | 1975.00 - 2300.70 | 0.7748 times | Fri 25 October 2024 | 1997.60 (-6.83%) | 2110.00 | 1980.05 - 2199.00 | 0.8908 times | Fri 18 October 2024 | 2144.15 (0.64%) | 2148.00 | 2122.45 - 2217.10 | 0.8968 times | Fri 11 October 2024 | 2130.60 (-8.83%) | 2275.00 | 2016.00 - 2341.00 | 2.4382 times | Thu 03 October 2024 | 2337.00 (-4.6%) | 2498.65 | 2311.60 - 2498.65 | 0.2758 times | Fri 27 September 2024 | 2449.65 (-2.3%) | 2519.95 | 2409.05 - 2523.10 | 0.5915 times | Fri 20 September 2024 | 2507.25 (-0.77%) | 2570.00 | 2373.15 - 2599.80 | 1.1956 times | Fri 13 September 2024 | 2526.65 (-3.25%) | 2612.00 | 2450.00 - 2685.00 | 1.2071 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1720.23 and 2150.38
| Monthly Target 1 | 1646.77 |
| Monthly Target 2 | 1793.68 |
| Monthly Target 3 | 2076.9166666667 |
| Monthly Target 4 | 2223.83 |
| Monthly Target 5 | 2507.07 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1940.60 (-12.64%) | 2299.00 | 1930.00 - 2360.15 | 0.294 times | Thu 31 October 2024 | 2221.40 (-8.33%) | 2465.05 | 1975.00 - 2465.05 | 0.5161 times | Mon 30 September 2024 | 2423.35 (-10.53%) | 2694.85 | 2373.15 - 2716.75 | 0.421 times | Fri 30 August 2024 | 2708.60 (10.8%) | 2517.20 | 2220.50 - 2863.15 | 1.2658 times | Wed 31 July 2024 | 2444.50 (10.6%) | 2180.35 | 2146.10 - 2955.90 | 2.3063 times | Fri 28 June 2024 | 2210.15 (39.38%) | 1607.00 | 1422.00 - 2227.00 | 1.5801 times | Fri 31 May 2024 | 1585.75 (3.25%) | 1567.65 | 1437.20 - 1644.95 | 0.7826 times | Tue 30 April 2024 | 1535.85 (12.53%) | 1392.75 | 1364.80 - 1644.00 | 1.1874 times | Thu 28 March 2024 | 1364.80 (-0.64%) | 1382.55 | 1167.05 - 1438.00 | 0.6122 times | Thu 29 February 2024 | 1373.55 (0.22%) | 1369.80 | 1311.80 - 1571.00 | 1.0345 times | Wed 31 January 2024 | 1370.50 (4.88%) | 1329.95 | 1286.00 - 1493.60 | 1.273 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 2000.84 |
| 12 day DMA | 2124.08 |
| 20 day DMA | 2110.09 |
| 35 day DMA | 2156.05 |
| 50 day DMA | 2264.94 |
| 100 day DMA | 2401.82 |
| 150 day DMA | 2128.22 |
| 200 day DMA | 1939.79 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.02 | 2040.23 | 2068.74 |
| 12 day EMA | 2073.79 | 2098 | 2118.86 |
| 20 day EMA | 2113.84 | 2132.07 | 2147.73 |
| 35 day EMA | 2198.47 | 2213.65 | 2227.22 |
| 50 day EMA | 2269.49 | 2282.91 | 2295.14 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.84 | 2038.18 | 2075.17 |
| 12 day SMA | 2124.08 | 2147.48 | 2157.25 |
| 20 day SMA | 2110.09 | 2120.36 | 2128.4 |
| 35 day SMA | 2156.05 | 2170.03 | 2184.39 |
| 50 day SMA | 2264.94 | 2279.16 | 2292.63 |
| 100 day SMA | 2401.82 | 2402.38 | 2400.56 |
| 150 day SMA | 2128.22 | 2125.6 | 2122.56 |
| 200 day SMA | 1939.79 | 1936.88 | 1933.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.