Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 848.85 and 876.65
| Daily Target 1 | 840.58 |
| Daily Target 2 | 857.12 |
| Daily Target 3 | 868.38333333333 |
| Daily Target 4 | 884.92 |
| Daily Target 5 | 896.18 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 873.65 (3.47%) | 879.65 | 851.85 - 879.65 | 0.4495 times | Fri 24 April 2026 | 844.35 (-1.31%) | 855.55 | 841.00 - 862.40 | 0.796 times | Thu 23 April 2026 | 855.55 (-2.79%) | 880.00 | 852.00 - 880.00 | 0.6336 times | Wed 22 April 2026 | 880.10 (1.76%) | 868.45 | 864.90 - 883.35 | 0.3263 times | Tue 21 April 2026 | 864.85 (0.21%) | 863.05 | 860.60 - 873.00 | 0.9298 times | Mon 20 April 2026 | 863.05 (-0.69%) | 868.30 | 849.50 - 876.40 | 2.4214 times | Fri 17 April 2026 | 869.05 (0.93%) | 861.05 | 861.00 - 881.00 | 0.8813 times | Thu 16 April 2026 | 861.05 (1.57%) | 855.80 | 845.00 - 864.20 | 0.85 times | Wed 15 April 2026 | 847.70 (4.31%) | 836.80 | 827.85 - 852.05 | 0.5149 times | Mon 13 April 2026 | 812.65 (-2.64%) | 816.00 | 798.30 - 835.00 | 2.1973 times | Fri 10 April 2026 | 834.65 (1.08%) | 837.80 | 828.35 - 863.95 | 1.3329 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 848.85 and 876.65
| Weekly Target 1 | 840.58 |
| Weekly Target 2 | 857.12 |
| Weekly Target 3 | 868.38333333333 |
| Weekly Target 4 | 884.92 |
| Weekly Target 5 | 896.18 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 873.65 (3.47%) | 879.65 | 851.85 - 879.65 | 0.0295 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.3347 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2912 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 7.077 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6758 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 0.4642 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 0.3612 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 0.4149 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.225 times | Fri 27 February 2026 | 930.90 (-2.03%) | 952.00 | 928.00 - 976.60 | 0.1266 times | Fri 20 February 2026 | 950.15 (0.77%) | 935.00 | 925.00 - 996.90 | 0.2752 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 791.78 and 965.23
| Monthly Target 1 | 648.85 |
| Monthly Target 2 | 761.25 |
| Monthly Target 3 | 822.3 |
| Monthly Target 4 | 934.7 |
| Monthly Target 5 | 995.75 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 873.65 (23.63%) | 733.60 | 709.90 - 883.35 | 2.305 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.5868 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3017 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2432 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.2737 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.5271 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.3887 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.8044 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.6387 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 2.9307 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.4791 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 863.7 |
| 12 day DMA | 852.7 |
| 20 day DMA | 813.44 |
| 35 day DMA | 809.27 |
| 50 day DMA | 850.67 |
| 100 day DMA | 883.34 |
| 150 day DMA | 937.85 |
| 200 day DMA | 974.42 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.56 | 855.52 | 861.1 |
| 12 day EMA | 846.6 | 841.68 | 841.2 |
| 20 day EMA | 835.76 | 831.77 | 830.45 |
| 35 day EMA | 844.59 | 842.88 | 842.79 |
| 50 day EMA | 856.51 | 855.81 | 856.28 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.7 | 861.58 | 866.52 |
| 12 day SMA | 852.7 | 846.5 | 839.38 |
| 20 day SMA | 813.44 | 808.09 | 803.37 |
| 35 day SMA | 809.27 | 809.99 | 812.46 |
| 50 day SMA | 850.67 | 852.16 | 852.8 |
| 100 day SMA | 883.34 | 883.86 | 884.61 |
| 150 day SMA | 937.85 | 938.95 | 940.29 |
| 200 day SMA | 974.42 | 980.47 | 986.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.