Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1425.98 and 1514.48
| Daily Target 1 | 1409.98 |
| Daily Target 2 | 1441.97 |
| Daily Target 3 | 1498.4833333333 |
| Daily Target 4 | 1530.47 |
| Daily Target 5 | 1586.98 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1473.95 (-7.26%) | 1555.00 | 1466.50 - 1555.00 | 0.8862 times |
| Wed 02 April 2025 | 1589.35 (-0.07%) | 1635.85 | 1554.70 - 1635.85 | 0.3403 times |
| Tue 01 April 2025 | 1590.40 (0.8%) | 1584.95 | 1580.00 - 1642.75 | 0.3189 times |
| Fri 28 March 2025 | 1577.80 (-2.25%) | 1617.20 | 1569.10 - 1701.75 | 1.0707 times |
| Wed 26 March 2025 | 1614.15 (-6.73%) | 1705.60 | 1606.35 - 1705.60 | 0.5887 times |
| Tue 25 March 2025 | 1730.55 (-3.72%) | 1890.10 | 1705.00 - 1946.15 | 3.3493 times |
| Mon 24 March 2025 | 1797.45 (20%) | 1483.10 | 1483.10 - 1797.45 | 2.3405 times |
| Fri 21 March 2025 | 1497.90 (0.15%) | 1481.30 | 1481.30 - 1522.65 | 0.4158 times |
| Thu 20 March 2025 | 1495.60 (0.62%) | 1519.95 | 1486.45 - 1520.00 | 0.2978 times |
| Wed 19 March 2025 | 1486.40 (-0.7%) | 1500.00 | 1482.40 - 1519.80 | 0.3918 times |
| Tue 18 March 2025 | 1496.95 (1.82%) | 1440.00 | 1440.00 - 1512.25 | 0.3142 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1382.1 and 1558.35
| Weekly Target 1 | 1351.48 |
| Weekly Target 2 | 1412.72 |
| Weekly Target 3 | 1527.7333333333 |
| Weekly Target 4 | 1588.97 |
| Weekly Target 5 | 1703.98 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1473.95 (-6.58%) | 1584.95 | 1466.50 - 1642.75 | 0.795 times |
| Fri 28 March 2025 | 1577.80 (5.33%) | 1483.10 | 1483.10 - 1946.15 | 3.7807 times |
| Fri 21 March 2025 | 1497.90 (2.7%) | 1463.05 | 1440.00 - 1522.65 | 0.8035 times |
| Thu 13 March 2025 | 1458.55 (-6.23%) | 1546.05 | 1398.30 - 1580.70 | 0.7533 times |
| Fri 07 March 2025 | 1555.45 (-1.16%) | 1542.25 | 1489.05 - 1630.90 | 0.6242 times |
| Fri 28 February 2025 | 1573.75 (-3.44%) | 1600.00 | 1557.15 - 1720.70 | 0.4564 times |
| Fri 21 February 2025 | 1629.90 (2.03%) | 1597.40 | 1526.80 - 1684.15 | 0.7637 times |
| Fri 14 February 2025 | 1597.40 (-11.6%) | 1809.05 | 1587.95 - 1870.95 | 0.6965 times |
| Fri 07 February 2025 | 1807.05 (0.98%) | 1760.00 | 1723.05 - 1896.75 | 0.5499 times |
| Fri 31 January 2025 | 1789.55 (9.58%) | 1626.45 | 1538.10 - 1796.00 | 0.7768 times |
| Fri 24 January 2025 | 1633.05 (-8.6%) | 1765.05 | 1623.50 - 1819.00 | 0.7758 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1382.1 and 1558.35
| Monthly Target 1 | 1351.48 |
| Monthly Target 2 | 1412.72 |
| Monthly Target 3 | 1527.7333333333 |
| Monthly Target 4 | 1588.97 |
| Monthly Target 5 | 1703.98 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1473.95 (-6.58%) | 1584.95 | 1466.50 - 1642.75 | 0.1263 times |
| Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.9467 times |
| Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.3917 times |
| Fri 31 January 2025 | 1789.55 (-3.72%) | 1806.05 | 1538.10 - 1929.95 | 0.5561 times |
| Tue 31 December 2024 | 1858.70 (-9.09%) | 2066.50 | 1805.20 - 2164.00 | 0.8236 times |
| Fri 29 November 2024 | 2044.60 (-7.96%) | 2299.00 | 1903.00 - 2360.15 | 0.5453 times |
| Thu 31 October 2024 | 2221.40 (-8.33%) | 2465.05 | 1975.00 - 2465.05 | 0.7565 times |
| Mon 30 September 2024 | 2423.35 (-10.53%) | 2694.85 | 2373.15 - 2716.75 | 0.6172 times |
| Fri 30 August 2024 | 2708.60 (10.8%) | 2517.20 | 2220.50 - 2863.15 | 1.8556 times |
| Wed 31 July 2024 | 2444.50 (10.6%) | 2180.35 | 2146.10 - 2955.90 | 3.381 times |
| Fri 28 June 2024 | 2210.15 (39.38%) | 1607.00 | 1422.00 - 2227.00 | 2.3164 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 1569.13 |
| 12 day DMA | 1568.4 |
| 20 day DMA | 1543.7 |
| 35 day DMA | 1579.64 |
| 50 day DMA | 1628.02 |
| 100 day DMA | 1800.1 |
| 150 day DMA | 1990.17 |
| 200 day DMA | 2086.77 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.03 | 1600.07 | 1605.43 |
| 12 day EMA | 1567.63 | 1584.66 | 1583.81 |
| 20 day EMA | 1571.17 | 1581.4 | 1580.56 |
| 35 day EMA | 1600.86 | 1608.33 | 1609.45 |
| 50 day EMA | 1637.26 | 1643.92 | 1646.15 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.13 | 1620.45 | 1662.07 |
| 12 day SMA | 1568.4 | 1567.11 | 1553.08 |
| 20 day SMA | 1543.7 | 1548.21 | 1547.43 |
| 35 day SMA | 1579.64 | 1589.16 | 1596.23 |
| 50 day SMA | 1628.02 | 1634.27 | 1639.64 |
| 100 day SMA | 1800.1 | 1807.03 | 1813.07 |
| 150 day SMA | 1990.17 | 1998.42 | 2006.02 |
| 200 day SMA | 2086.77 | 2087.62 | 2087.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.