ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1357.9 and 1385.8
Daily Target 1 | 1337 |
Daily Target 2 | 1350.9 |
Daily Target 3 | 1364.9 |
Daily Target 4 | 1378.8 |
Daily Target 5 | 1392.8 |
Daily price and volume Sharda Motor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1364.80 (-0.08%) | 1363.30 | 1351.00 - 1378.90 | 0.8417 times | Wed 27 March 2024 | 1365.90 (1.56%) | 1338.00 | 1314.65 - 1371.85 | 1.1101 times | Tue 26 March 2024 | 1344.95 (6.22%) | 1298.50 | 1266.35 - 1383.05 | 2.106 times | Fri 22 March 2024 | 1266.15 (2.34%) | 1241.30 | 1225.05 - 1273.10 | 0.6705 times | Thu 21 March 2024 | 1237.20 (3.05%) | 1207.75 | 1207.75 - 1274.00 | 0.494 times | Wed 20 March 2024 | 1200.60 (0.45%) | 1200.00 | 1167.05 - 1212.00 | 0.794 times | Tue 19 March 2024 | 1195.25 (-0.64%) | 1205.65 | 1192.10 - 1216.10 | 0.601 times | Mon 18 March 2024 | 1203.00 (-0.42%) | 1238.95 | 1199.25 - 1238.95 | 0.3992 times | Fri 15 March 2024 | 1208.05 (-0.7%) | 1259.05 | 1201.05 - 1259.05 | 0.9841 times | Thu 14 March 2024 | 1216.55 (0.75%) | 1183.30 | 1180.40 - 1237.85 | 1.9993 times | Wed 13 March 2024 | 1207.50 (-3.27%) | 1230.65 | 1200.00 - 1262.90 | 1.0437 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1315.58 and 1432.28
Weekly Target 1 | 1221.37 |
Weekly Target 2 | 1293.08 |
Weekly Target 3 | 1338.0666666667 |
Weekly Target 4 | 1409.78 |
Weekly Target 5 | 1454.77 |
Weekly price and volumes for Sharda Motor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1364.80 (7.79%) | 1298.50 | 1266.35 - 1383.05 | 0.8115 times | Fri 22 March 2024 | 1266.15 (4.81%) | 1238.95 | 1167.05 - 1274.00 | 0.5917 times | Fri 15 March 2024 | 1208.05 (-8.95%) | 1334.00 | 1180.40 - 1338.00 | 1.1533 times | Thu 07 March 2024 | 1326.85 (-6.31%) | 1416.25 | 1295.65 - 1435.10 | 0.6297 times | Sat 02 March 2024 | 1416.20 (-2.54%) | 1463.00 | 1345.55 - 1468.00 | 1.4028 times | Fri 23 February 2024 | 1453.05 (-6.38%) | 1553.15 | 1444.50 - 1566.05 | 1.0924 times | Fri 16 February 2024 | 1552.05 (12.41%) | 1358.45 | 1327.35 - 1571.00 | 2.1689 times | Fri 09 February 2024 | 1380.65 (3.52%) | 1340.30 | 1340.30 - 1449.90 | 0.8945 times | Fri 02 February 2024 | 1333.65 (-0.17%) | 1348.95 | 1311.80 - 1411.00 | 0.767 times | Thu 25 January 2024 | 1335.95 (-4.31%) | 1402.15 | 1293.15 - 1411.70 | 0.4882 times | Fri 19 January 2024 | 1396.05 (-1.7%) | 1427.45 | 1320.00 - 1469.20 | 1.0977 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1130.45 and 1401.4
Monthly Target 1 | 1052.33 |
Monthly Target 2 | 1208.57 |
Monthly Target 3 | 1323.2833333333 |
Monthly Target 4 | 1479.52 |
Monthly Target 5 | 1594.23 |
Monthly price and volumes Sharda Motor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1364.80 (-0.64%) | 1382.55 | 1167.05 - 1438.00 | 0.5712 times | Thu 29 February 2024 | 1373.55 (0.22%) | 1369.80 | 1311.80 - 1571.00 | 0.9653 times | Wed 31 January 2024 | 1370.50 (4.88%) | 1329.95 | 1286.00 - 1493.60 | 1.1878 times | Fri 29 December 2023 | 1306.75 (-1.03%) | 1374.90 | 1136.00 - 1379.00 | 1.1815 times | Thu 30 November 2023 | 1320.40 (38.74%) | 957.95 | 945.65 - 1379.00 | 1.461 times | Tue 31 October 2023 | 951.70 (-3.06%) | 991.70 | 864.75 - 1082.95 | 0.5284 times | Fri 29 September 2023 | 981.75 (-5.04%) | 1053.00 | 970.45 - 1097.50 | 1.2114 times | Thu 31 August 2023 | 1033.85 (21.1%) | 863.20 | 804.20 - 1065.00 | 1.1056 times | Mon 31 July 2023 | 853.70 (9.79%) | 789.25 | 780.05 - 878.00 | 0.6768 times | Fri 30 June 2023 | 777.55 (0.19%) | 849.95 | 753.60 - 872.05 | 1.1111 times | Wed 31 May 2023 | 776.10 (10.79%) | 686.05 | 686.05 - 914.20 | 0.8053 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
DMA period | DMA value |
5 day DMA | 1315.8 |
12 day DMA | 1254.86 |
20 day DMA | 1292.76 |
35 day DMA | 1358.29 |
50 day DMA | 1358.8 |
100 day DMA | 1311.17 |
150 day DMA | 1196.76 |
200 day DMA | 1104.66 |
EMA (exponential moving average) of Sharda Motor 535602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1323.65 | 1303.08 | 1271.68 |
12 day EMA | 1296.15 | 1283.67 | 1268.72 |
20 day EMA | 1305.41 | 1299.16 | 1292.14 |
35 day EMA | 1324.03 | 1321.63 | 1319.02 |
50 day EMA | 1359.1 | 1358.87 | 1358.58 |
SMA (simple moving average) of Sharda Motor 535602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1315.8 | 1282.96 | 1248.83 |
12 day SMA | 1254.86 | 1249.01 | 1245.75 |
20 day SMA | 1292.76 | 1292.68 | 1294.67 |
35 day SMA | 1358.29 | 1359.91 | 1359.82 |
50 day SMA | 1358.8 | 1359.28 | 1360.29 |
100 day SMA | 1311.17 | 1307.27 | 1303.14 |
150 day SMA | 1196.76 | 1193.36 | 1189.86 |
200 day SMA | 1104.66 | 1101.96 | 1099.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.