Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1659.48 and 1708.53
| Daily Target 1 | 1623.63 |
| Daily Target 2 | 1646.27 |
| Daily Target 3 | 1672.6833333333 |
| Daily Target 4 | 1695.32 |
| Daily Target 5 | 1721.73 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1668.90 (0.03%) | 1650.05 | 1650.05 - 1699.10 | 0.3276 times | Wed 22 January 2025 | 1668.45 (-3.24%) | 1720.00 | 1650.00 - 1720.00 | 2.7927 times | Tue 21 January 2025 | 1724.35 (-3.04%) | 1789.95 | 1712.10 - 1819.00 | 1.0478 times | Mon 20 January 2025 | 1778.45 (-0.46%) | 1765.05 | 1761.95 - 1793.10 | 0.6483 times | Fri 17 January 2025 | 1786.65 (-3.83%) | 1894.75 | 1770.35 - 1894.75 | 1.3929 times | Thu 16 January 2025 | 1857.85 (2.82%) | 1824.05 | 1824.05 - 1859.15 | 0.2513 times | Wed 15 January 2025 | 1806.85 (-0.89%) | 1827.90 | 1800.00 - 1858.85 | 0.6109 times | Tue 14 January 2025 | 1823.00 (0.65%) | 1780.00 | 1780.00 - 1826.90 | 0.56 times | Mon 13 January 2025 | 1811.20 (-0.83%) | 1862.95 | 1764.70 - 1862.95 | 1.4797 times | Fri 10 January 2025 | 1826.30 (0.87%) | 1816.00 | 1768.10 - 1893.05 | 0.8887 times | Thu 09 January 2025 | 1810.55 (-4.99%) | 1907.00 | 1791.85 - 1907.00 | 0.7097 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1574.95 and 1743.95
| Weekly Target 1 | 1543.63 |
| Weekly Target 2 | 1606.27 |
| Weekly Target 3 | 1712.6333333333 |
| Weekly Target 4 | 1775.27 |
| Weekly Target 5 | 1881.63 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1668.90 (-6.59%) | 1765.05 | 1650.00 - 1819.00 | 0.7694 times | Fri 17 January 2025 | 1786.65 (-2.17%) | 1862.95 | 1764.70 - 1894.75 | 0.6861 times | Fri 10 January 2025 | 1826.30 (-2.87%) | 1856.05 | 1768.10 - 1917.25 | 0.7827 times | Fri 03 January 2025 | 1880.35 (-4.4%) | 1986.35 | 1806.05 - 1986.35 | 1.2516 times | Fri 27 December 2024 | 1966.95 (3.31%) | 1904.95 | 1805.20 - 2032.65 | 1.6524 times | Fri 20 December 2024 | 1903.95 (-5.37%) | 2024.00 | 1885.80 - 2120.00 | 1.1277 times | Fri 13 December 2024 | 2012.05 (-3.26%) | 2110.00 | 1990.85 - 2119.00 | 1.2529 times | Fri 06 December 2024 | 2079.85 (1.72%) | 2066.50 | 1980.00 - 2164.00 | 1.2865 times | Fri 29 November 2024 | 2044.60 (6.3%) | 1959.85 | 1927.70 - 2097.95 | 0.5973 times | Fri 22 November 2024 | 1923.35 (-4.16%) | 2056.30 | 1903.00 - 2056.30 | 0.5934 times | Thu 14 November 2024 | 2006.85 (-7.44%) | 2170.00 | 1949.00 - 2196.15 | 1.5673 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1519.48 and 1799.43
| Monthly Target 1 | 1469.67 |
| Monthly Target 2 | 1569.28 |
| Monthly Target 3 | 1749.6166666667 |
| Monthly Target 4 | 1849.23 |
| Monthly Target 5 | 2029.57 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1668.90 (-10.21%) | 1806.05 | 1650.00 - 1929.95 | 0.3073 times | Tue 31 December 2024 | 1858.70 (-9.09%) | 2066.50 | 1805.20 - 2164.00 | 0.6055 times | Fri 29 November 2024 | 2044.60 (-7.96%) | 2299.00 | 1903.00 - 2360.15 | 0.4009 times | Thu 31 October 2024 | 2221.40 (-8.33%) | 2465.05 | 1975.00 - 2465.05 | 0.5562 times | Mon 30 September 2024 | 2423.35 (-10.53%) | 2694.85 | 2373.15 - 2716.75 | 0.4538 times | Fri 30 August 2024 | 2708.60 (10.8%) | 2517.20 | 2220.50 - 2863.15 | 1.3643 times | Wed 31 July 2024 | 2444.50 (10.6%) | 2180.35 | 2146.10 - 2955.90 | 2.4857 times | Fri 28 June 2024 | 2210.15 (39.38%) | 1607.00 | 1422.00 - 2227.00 | 1.703 times | Fri 31 May 2024 | 1585.75 (3.25%) | 1567.65 | 1437.20 - 1644.95 | 0.8435 times | Tue 30 April 2024 | 1535.85 (12.53%) | 1392.75 | 1364.80 - 1644.00 | 1.2798 times | Thu 28 March 2024 | 1364.80 (-0.64%) | 1382.55 | 1167.05 - 1438.00 | 0.6598 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 1725.36 |
| 12 day DMA | 1789.01 |
| 20 day DMA | 1825.22 |
| 35 day DMA | 1898.31 |
| 50 day DMA | 1931 |
| 100 day DMA | 2130.23 |
| 150 day DMA | 2239.62 |
| 200 day DMA | 2065.68 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.42 | 1741.68 | 1778.29 |
| 12 day EMA | 1773.61 | 1792.64 | 1815.21 |
| 20 day EMA | 1815.52 | 1830.95 | 1848.05 |
| 35 day EMA | 1876.86 | 1889.1 | 1902.09 |
| 50 day EMA | 1933.19 | 1943.97 | 1955.21 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.36 | 1763.15 | 1790.83 |
| 12 day SMA | 1789.01 | 1805.8 | 1820.09 |
| 20 day SMA | 1825.22 | 1833.28 | 1842.12 |
| 35 day SMA | 1898.31 | 1908.77 | 1920.82 |
| 50 day SMA | 1931 | 1940.17 | 1950.16 |
| 100 day SMA | 2130.23 | 2141.07 | 2152.17 |
| 150 day SMA | 2239.62 | 2240.49 | 2240.66 |
| 200 day SMA | 2065.68 | 2064.5 | 2063.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.