Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 230.43 and 251.53
| Daily Target 1 | 215 |
| Daily Target 2 | 224.75 |
| Daily Target 3 | 236.1 |
| Daily Target 4 | 245.85 |
| Daily Target 5 | 257.2 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.50 (-0.51%) | 230.00 | 226.35 - 247.45 | 0.3625 times | Thu 18 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.1261 times | Wed 17 December 2025 | 224.50 (-2.65%) | 242.10 | 224.50 - 242.10 | 0.394 times | Tue 16 December 2025 | 230.60 (-4.79%) | 230.25 | 230.25 - 244.00 | 0.26 times | Mon 15 December 2025 | 242.20 (0.06%) | 245.00 | 230.05 - 254.15 | 0.4177 times | Fri 12 December 2025 | 242.05 (0.92%) | 251.80 | 239.90 - 251.80 | 1.6942 times | Thu 11 December 2025 | 239.85 (4.99%) | 229.00 | 229.00 - 239.85 | 4.7675 times | Wed 10 December 2025 | 228.45 (2.33%) | 223.25 | 220.00 - 234.40 | 1.8834 times | Tue 09 December 2025 | 223.25 (-5%) | 235.00 | 223.25 - 235.00 | 0.0315 times | Thu 04 December 2025 | 235.00 (3.87%) | 214.95 | 214.95 - 235.00 | 0.063 times | Wed 03 December 2025 | 226.25 (-4.11%) | 246.95 | 224.20 - 246.95 | 0.0867 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 214.68 and 244.33
| Weekly Target 1 | 208.07 |
| Weekly Target 2 | 221.28 |
| Weekly Target 3 | 237.71666666667 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 267.37 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.1781 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 0.9564 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0585 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.1889 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.50 | 0.1655 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.3446 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.1637 times | Fri 31 October 2025 | 319.95 (19.83%) | 274.00 | 271.55 - 332.85 | 4.5416 times | Thu 23 October 2025 | 267.00 (7.64%) | 251.40 | 250.00 - 286.90 | 1.1894 times | Fri 17 October 2025 | 248.05 (7.36%) | 242.60 | 221.50 - 254.15 | 2.2132 times | Fri 10 October 2025 | 231.05 (0.43%) | 219.05 | 219.00 - 241.40 | 0.852 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 224.08 and 264.58
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 214.05 |
| Monthly Target 3 | 234.1 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 274.6 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 234.50 (4.29%) | 214.00 | 213.65 - 254.15 | 0.2537 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1835 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9228 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7105 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4996 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.8819 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1234 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9583 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.1078 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3584 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.5988 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 233.5 |
| 12 day DMA | 233.19 |
| 20 day DMA | 232.34 |
| 35 day DMA | 254.52 |
| 50 day DMA | 250.03 |
| 100 day DMA | 253.52 |
| 150 day DMA | 212.8 |
| 200 day DMA | 191.53 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.51 | 233.02 | 231.68 |
| 12 day EMA | 234.05 | 233.97 | 233.66 |
| 20 day EMA | 237.02 | 237.29 | 237.46 |
| 35 day EMA | 240.23 | 240.57 | 240.86 |
| 50 day EMA | 246.69 | 247.19 | 247.66 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.5 | 235.01 | 235.84 |
| 12 day SMA | 233.19 | 232.39 | 230.96 |
| 20 day SMA | 232.34 | 232.35 | 232.92 |
| 35 day SMA | 254.52 | 255.45 | 256.52 |
| 50 day SMA | 250.03 | 250.07 | 250.02 |
| 100 day SMA | 253.52 | 253.48 | 253.32 |
| 150 day SMA | 212.8 | 211.99 | 211.18 |
| 200 day SMA | 191.53 | 190.85 | 190.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.