Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 302.43 and 303.28
| Daily Target 1 | 301.72 |
| Daily Target 2 | 302.28 |
| Daily Target 3 | 302.56666666667 |
| Daily Target 4 | 303.13 |
| Daily Target 5 | 303.42 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 302.85 (4.99%) | 302.00 | 302.00 - 302.85 | 2.134 times | Wed 23 September 2026 | 288.45 (4.99%) | 288.45 | 288.45 - 288.45 | 2.1184 times | Tue 22 September 2026 | 274.75 (4.99%) | 274.75 | 274.75 - 274.75 | 0.8879 times | Mon 21 September 2026 | 261.70 (4.99%) | 261.70 | 261.70 - 261.70 | 1.8692 times | Fri 18 September 2026 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.3583 times | Thu 17 September 2026 | 237.40 (5%) | 237.40 | 237.40 - 237.40 | 1.5576 times | Wed 16 September 2026 | 226.10 (4.99%) | 226.10 | 226.10 - 226.10 | 0.1558 times | Tue 15 September 2026 | 215.35 (5%) | 215.35 | 215.35 - 215.35 | 0.2181 times | Thu 10 September 2026 | 205.10 (-0.94%) | 205.10 | 205.10 - 205.10 | 0.5452 times | Wed 09 September 2026 | 207.05 (-3.81%) | 207.05 | 207.05 - 207.05 | 0.1558 times | Tue 08 September 2026 | 215.25 (-4.8%) | 214.80 | 214.80 - 237.40 | 2.6168 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 282.28 and 323.43
| Weekly Target 1 | 247.98 |
| Weekly Target 2 | 275.42 |
| Weekly Target 3 | 289.13333333333 |
| Weekly Target 4 | 316.57 |
| Weekly Target 5 | 330.28 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 302.85 (21.5%) | 261.70 | 261.70 - 302.85 | 1.2462 times | Fri 18 September 2026 | 249.25 (21.53%) | 215.35 | 215.35 - 249.25 | 0.4071 times | Thu 10 September 2026 | 205.10 (-9.29%) | 214.80 | 205.10 - 237.40 | 0.5899 times | Fri 04 September 2026 | 226.10 (-13.59%) | 248.60 | 214.80 - 260.50 | 0.3212 times | Fri 28 August 2026 | 261.65 (-14.24%) | 289.85 | 261.65 - 289.85 | 0.8806 times | Thu 13 August 2026 | 305.10 (-13.2%) | 323.00 | 290.05 - 323.00 | 0.5843 times | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.0028 times | Wed 10 June 2026 | 370.00 (12.1%) | 346.55 | 346.55 - 378.80 | 2.7499 times | Fri 05 June 2026 | 330.05 (16.17%) | 298.30 | 283.40 - 345.25 | 3.1764 times | Fri 29 May 2026 | 284.10 (-5.39%) | 299.00 | 284.10 - 299.00 | 0.0415 times | Fri 22 May 2026 | 300.30 (15.83%) | 246.35 | 246.35 - 300.30 | 1.5176 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 253.98 and 351.73
| Monthly Target 1 | 172.52 |
| Monthly Target 2 | 237.68 |
| Monthly Target 3 | 270.26666666667 |
| Monthly Target 4 | 335.43 |
| Monthly Target 5 | 368.02 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 302.85 (21.82%) | 236.20 | 205.10 - 302.85 | 0.4393 times | Mon 31 August 2026 | 248.60 (-29.27%) | 323.00 | 248.60 - 323.00 | 0.2517 times | Mon 22 June 2026 | 351.50 (23.72%) | 298.30 | 283.40 - 378.80 | 1.0168 times | Fri 29 May 2026 | 284.10 (-3.86%) | 295.55 | 246.35 - 348.80 | 0.7261 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.7005 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 1.2827 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 1.07 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 2.9933 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 1.059 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.4607 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 4.7718 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 275.4 |
| 12 day DMA | 242.45 |
| 20 day DMA | 249.36 |
| 35 day DMA | 281.21 |
| 50 day DMA | 284.57 |
| 100 day DMA | 278.72 |
| 150 day DMA | 271.42 |
| 200 day DMA | 263.44 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.72 | 265.16 | 253.51 |
| 12 day EMA | 260.84 | 253.2 | 246.79 |
| 20 day EMA | 261.83 | 257.51 | 254.26 |
| 35 day EMA | 268.2 | 266.16 | 264.85 |
| 50 day EMA | 284.53 | 283.78 | 283.59 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.4 | 262.31 | 249.84 |
| 12 day SMA | 242.45 | 236.05 | 231.85 |
| 20 day SMA | 249.36 | 249.47 | 250.3 |
| 35 day SMA | 281.21 | 281.14 | 281.07 |
| 50 day SMA | 284.57 | 284.47 | 284.41 |
| 100 day SMA | 278.72 | 278.81 | 278.91 |
| 150 day SMA | 271.42 | 271.22 | 271.03 |
| 200 day SMA | 263.44 | 263.48 | 263.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.