Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 196.5 and 196.5
| Daily Target 1 | 196.5 |
| Daily Target 2 | 196.5 |
| Daily Target 3 | 196.5 |
| Daily Target 4 | 196.5 |
| Daily Target 5 | 196.5 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.50 (5%) | 196.50 | 196.50 - 196.50 | 1.2169 times | Wed 04 February 2026 | 187.15 (4.99%) | 169.35 | 169.35 - 187.15 | 5.3439 times | Tue 03 February 2026 | 178.25 (-4.01%) | 178.25 | 178.25 - 178.25 | 0.0529 times | Mon 02 February 2026 | 185.70 (-4.72%) | 185.25 | 185.25 - 185.70 | 0.5291 times | Fri 30 January 2026 | 194.90 (-4.23%) | 193.50 | 193.50 - 194.90 | 0.1587 times | Thu 29 January 2026 | 203.50 (-4.46%) | 223.65 | 203.50 - 223.65 | 0.2646 times | Wed 28 January 2026 | 213.00 (-4.87%) | 235.05 | 213.00 - 235.05 | 0.2116 times | Tue 27 January 2026 | 223.90 (-4.97%) | 223.90 | 223.90 - 223.90 | 0.0529 times | Fri 23 January 2026 | 235.60 (-5%) | 248.00 | 235.60 - 248.00 | 0.7937 times | Thu 22 January 2026 | 248.00 (-4.82%) | 259.25 | 248.00 - 273.55 | 1.3757 times | Wed 21 January 2026 | 260.55 (-5%) | 274.25 | 260.55 - 274.50 | 17.1958 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 182.93 and 210.08
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 187.45 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 214.6 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.50 (0.82%) | 185.25 | 169.35 - 196.50 | 0.1557 times | Fri 30 January 2026 | 194.90 (-17.28%) | 223.90 | 193.50 - 235.05 | 0.015 times | Fri 23 January 2026 | 235.60 (-20.16%) | 295.10 | 235.60 - 295.10 | 0.4845 times | Fri 16 January 2026 | 295.10 (-8.93%) | 308.00 | 295.10 - 338.50 | 0.8249 times | Fri 09 January 2026 | 324.05 (18.05%) | 274.50 | 261.50 - 327.45 | 5.3161 times | Fri 02 January 2026 | 274.50 (12.71%) | 255.00 | 232.25 - 282.55 | 1.036 times | Fri 26 December 2025 | 243.55 (3.86%) | 246.20 | 226.00 - 260.20 | 0.638 times | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.2284 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 1.2263 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.075 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.2423 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 182.93 and 210.08
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 187.45 |
| Monthly Target 4 | 205.55 |
| Monthly Target 5 | 214.6 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 196.50 (0.82%) | 185.25 | 169.35 - 196.50 | 0.026 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.2133 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.4293 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1867 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9342 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7147 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.5026 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.905 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1242 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.964 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.1144 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 188.5 |
| 12 day DMA | 216.78 |
| 20 day DMA | 251.94 |
| 35 day DMA | 250.64 |
| 50 day DMA | 244.95 |
| 100 day DMA | 250.05 |
| 150 day DMA | 242.97 |
| 200 day DMA | 211.31 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.26 | 193.14 | 196.13 |
| 12 day EMA | 214.59 | 217.88 | 223.46 |
| 20 day EMA | 229.43 | 232.9 | 237.71 |
| 35 day EMA | 237.96 | 240.4 | 243.54 |
| 50 day EMA | 239.51 | 241.26 | 243.47 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.5 | 189.9 | 195.07 |
| 12 day SMA | 216.78 | 223.77 | 232.76 |
| 20 day SMA | 251.94 | 256.35 | 260.83 |
| 35 day SMA | 250.64 | 251.95 | 253.52 |
| 50 day SMA | 244.95 | 245.95 | 247.14 |
| 100 day SMA | 250.05 | 250.59 | 251.34 |
| 150 day SMA | 242.97 | 242.49 | 242.12 |
| 200 day SMA | 211.31 | 211.01 | 210.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.