Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 224.98 and 245.03
| Daily Target 1 | 208.27 |
| Daily Target 2 | 221.63 |
| Daily Target 3 | 228.31666666667 |
| Daily Target 4 | 241.68 |
| Daily Target 5 | 248.37 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.00 (3.87%) | 214.95 | 214.95 - 235.00 | 0.2477 times | Wed 03 December 2025 | 226.25 (-4.11%) | 246.95 | 224.20 - 246.95 | 0.3406 times | Mon 01 December 2025 | 235.95 (4.94%) | 214.00 | 213.65 - 235.95 | 1.4241 times | Fri 28 November 2025 | 224.85 (2.86%) | 225.20 | 210.00 - 227.75 | 4.8607 times | Thu 27 November 2025 | 218.60 (4.07%) | 199.55 | 199.55 - 220.55 | 0.8359 times | Wed 26 November 2025 | 210.05 (-4.52%) | 209.00 | 209.00 - 218.00 | 0.1238 times | Tue 25 November 2025 | 220.00 (-4.7%) | 219.35 | 219.35 - 220.00 | 0.3715 times | Mon 24 November 2025 | 230.85 (-5%) | 230.85 | 230.85 - 230.85 | 0.3096 times | Fri 21 November 2025 | 243.00 (-4.61%) | 243.00 | 243.00 - 243.00 | 1.0526 times | Thu 20 November 2025 | 254.75 (3.39%) | 234.10 | 234.10 - 258.50 | 0.4334 times | Tue 18 November 2025 | 246.40 (4.99%) | 223.00 | 223.00 - 246.40 | 0.8669 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 224.33 and 257.63
| Weekly Target 1 | 198.57 |
| Weekly Target 2 | 216.78 |
| Weekly Target 3 | 231.86666666667 |
| Weekly Target 4 | 250.08 |
| Weekly Target 5 | 265.17 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0548 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.1772 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.50 | 0.1553 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.3232 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.1536 times | Fri 31 October 2025 | 319.95 (19.83%) | 274.00 | 271.55 - 332.85 | 4.2596 times | Thu 23 October 2025 | 267.00 (7.64%) | 251.40 | 250.00 - 286.90 | 1.1155 times | Fri 17 October 2025 | 248.05 (7.36%) | 242.60 | 221.50 - 254.15 | 2.0758 times | Fri 10 October 2025 | 231.05 (0.43%) | 219.05 | 219.00 - 241.40 | 0.7991 times | Fri 03 October 2025 | 230.05 (1.77%) | 236.00 | 221.00 - 240.00 | 0.886 times | Fri 26 September 2025 | 226.05 (-5.44%) | 240.20 | 220.05 - 251.90 | 0.5915 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 224.33 and 257.63
| Monthly Target 1 | 198.57 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 231.86666666667 |
| Monthly Target 4 | 250.08 |
| Monthly Target 5 | 265.17 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0127 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1881 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9703 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7281 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.512 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.9779 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1265 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.982 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.1352 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3673 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.6136 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 228.13 |
| 12 day DMA | 231.7 |
| 20 day DMA | 247.65 |
| 35 day DMA | 257.92 |
| 50 day DMA | 250.07 |
| 100 day DMA | 249.8 |
| 150 day DMA | 205.88 |
| 200 day DMA | 185.25 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.05 | 227.58 | 228.24 |
| 12 day EMA | 235.36 | 235.43 | 237.1 |
| 20 day EMA | 242.62 | 243.42 | 245.23 |
| 35 day EMA | 245.28 | 245.88 | 247.04 |
| 50 day EMA | 249.18 | 249.76 | 250.72 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.13 | 223.14 | 221.89 |
| 12 day SMA | 231.7 | 232.7 | 235.51 |
| 20 day SMA | 247.65 | 251.1 | 255.79 |
| 35 day SMA | 257.92 | 257.49 | 257.43 |
| 50 day SMA | 250.07 | 250.58 | 251.53 |
| 100 day SMA | 249.8 | 248.96 | 248.13 |
| 150 day SMA | 205.88 | 205.12 | 204.44 |
| 200 day SMA | 185.25 | 184.53 | 183.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.