Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 305.75 and 331.5
| Daily Target 1 | 286.25 |
| Daily Target 2 | 299.5 |
| Daily Target 3 | 312 |
| Daily Target 4 | 325.25 |
| Daily Target 5 | 337.75 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 2.3972 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0122 times | Fri 06 March 2026 | 331.00 (-4.87%) | 331.00 | 331.00 - 331.00 | 0.0171 times | Thu 05 March 2026 | 347.95 (0.86%) | 327.75 | 327.75 - 347.95 | 0.1469 times | Wed 04 March 2026 | 345.00 (0.79%) | 340.60 | 340.60 - 359.40 | 0.7395 times | Mon 02 March 2026 | 342.30 (5%) | 340.70 | 331.05 - 342.30 | 3.3007 times | Fri 27 February 2026 | 326.00 (4.99%) | 326.00 | 300.10 - 326.00 | 1.3761 times | Thu 26 February 2026 | 310.50 (4.99%) | 310.50 | 310.50 - 310.50 | 0.4652 times | Wed 25 February 2026 | 295.75 (4.99%) | 295.00 | 271.00 - 295.75 | 0.7297 times | Tue 24 February 2026 | 281.70 (0.86%) | 293.25 | 281.70 - 293.25 | 0.8154 times | Mon 23 February 2026 | 279.30 (1.55%) | 275.10 | 275.10 - 288.80 | 0.0392 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 305.75 and 331.5
| Weekly Target 1 | 286.25 |
| Weekly Target 2 | 299.5 |
| Weekly Target 3 | 312 |
| Weekly Target 4 | 325.25 |
| Weekly Target 5 | 337.75 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.75 (-0.54%) | 298.75 | 298.75 - 324.50 | 1.6044 times | Mon 16 March 2026 | 314.45 (-5%) | 314.45 | 314.45 - 314.45 | 0.0082 times | Fri 06 March 2026 | 331.00 (1.53%) | 340.70 | 327.75 - 359.40 | 2.8138 times | Fri 27 February 2026 | 326.00 (18.52%) | 275.10 | 271.00 - 326.00 | 2.2927 times | Fri 20 February 2026 | 275.05 (15.2%) | 250.65 | 250.65 - 290.10 | 1.1013 times | Fri 13 February 2026 | 238.75 (21.5%) | 206.30 | 206.30 - 238.75 | 0.077 times | Fri 06 February 2026 | 196.50 (0.82%) | 185.25 | 169.35 - 196.50 | 0.2212 times | Fri 30 January 2026 | 194.90 (-17.28%) | 223.90 | 193.50 - 235.05 | 0.0213 times | Fri 23 January 2026 | 235.60 (-20.16%) | 295.10 | 235.60 - 295.10 | 0.6883 times | Fri 16 January 2026 | 295.10 (-8.93%) | 308.00 | 295.10 - 338.50 | 1.1717 times | Fri 09 January 2026 | 324.05 (18.05%) | 274.50 | 261.50 - 327.45 | 7.5516 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 275.43 and 336.08
| Monthly Target 1 | 262.98 |
| Monthly Target 2 | 287.87 |
| Monthly Target 3 | 323.63333333333 |
| Monthly Target 4 | 348.52 |
| Monthly Target 5 | 384.28 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 0.5218 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 0.4353 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 1.2177 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 0.4308 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1874 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9413 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7173 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.5044 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.9192 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1246 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9675 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 330.23 |
| 12 day DMA | 313.48 |
| 20 day DMA | 285.62 |
| 35 day DMA | 262.83 |
| 50 day DMA | 266.47 |
| 100 day DMA | 258.49 |
| 150 day DMA | 258.21 |
| 200 day DMA | 227.48 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.83 | 326.37 | 332.33 |
| 12 day EMA | 310.3 | 309.86 | 309.03 |
| 20 day EMA | 294.74 | 292.84 | 290.57 |
| 35 day EMA | 282.75 | 280.98 | 279.01 |
| 50 day EMA | 269.86 | 268.11 | 266.22 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.23 | 336.14 | 338.45 |
| 12 day SMA | 313.48 | 310.04 | 306.86 |
| 20 day SMA | 285.62 | 279.81 | 273.44 |
| 35 day SMA | 262.83 | 262.72 | 262.55 |
| 50 day SMA | 266.47 | 264.94 | 263.34 |
| 100 day SMA | 258.49 | 257.67 | 256.8 |
| 150 day SMA | 258.21 | 257.51 | 256.88 |
| 200 day SMA | 227.48 | 226.5 | 225.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.