Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 237.18 and 258.53
| Daily Target 1 | 219.38 |
| Daily Target 2 | 233.62 |
| Daily Target 3 | 240.73333333333 |
| Daily Target 4 | 254.97 |
| Daily Target 5 | 262.08 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 247.85 (5%) | 247.85 | 226.50 - 247.85 | 0.5774 times | Mon 22 December 2025 | 236.05 (0.66%) | 246.20 | 226.00 - 246.20 | 0.8832 times | Fri 19 December 2025 | 234.50 (-0.51%) | 230.00 | 226.35 - 247.45 | 0.3125 times | Thu 18 December 2025 | 235.70 (4.99%) | 235.70 | 235.70 - 235.70 | 0.1087 times | Wed 17 December 2025 | 224.50 (-2.65%) | 242.10 | 224.50 - 242.10 | 0.3397 times | Tue 16 December 2025 | 230.60 (-4.79%) | 230.25 | 230.25 - 244.00 | 0.2242 times | Mon 15 December 2025 | 242.20 (0.06%) | 245.00 | 230.05 - 254.15 | 0.3601 times | Fri 12 December 2025 | 242.05 (0.92%) | 251.80 | 239.90 - 251.80 | 1.4606 times | Thu 11 December 2025 | 239.85 (4.99%) | 229.00 | 229.00 - 239.85 | 4.1101 times | Wed 10 December 2025 | 228.45 (2.33%) | 223.25 | 220.00 - 234.40 | 1.6236 times | Tue 09 December 2025 | 223.25 (-5%) | 235.00 | 223.25 - 235.00 | 0.0272 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 236.93 and 258.78
| Weekly Target 1 | 218.72 |
| Weekly Target 2 | 233.28 |
| Weekly Target 3 | 240.56666666667 |
| Weekly Target 4 | 255.13 |
| Weekly Target 5 | 262.42 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 247.85 (5.69%) | 246.20 | 226.00 - 247.85 | 0.2424 times | Fri 19 December 2025 | 234.50 (-3.12%) | 245.00 | 224.50 - 254.15 | 0.2232 times | Fri 12 December 2025 | 242.05 (3%) | 235.00 | 220.00 - 251.80 | 1.1984 times | Thu 04 December 2025 | 235.00 (4.51%) | 214.00 | 213.65 - 246.95 | 0.0733 times | Fri 28 November 2025 | 224.85 (-7.47%) | 230.85 | 199.55 - 230.85 | 0.2368 times | Fri 21 November 2025 | 243.00 (-1.62%) | 234.70 | 223.00 - 258.50 | 0.2074 times | Fri 14 November 2025 | 247.00 (-14.5%) | 274.50 | 247.00 - 293.45 | 0.4318 times | Fri 07 November 2025 | 288.90 (-9.7%) | 304.00 | 262.15 - 308.00 | 0.2052 times | Fri 31 October 2025 | 319.95 (19.83%) | 274.00 | 271.55 - 332.85 | 5.6911 times | Thu 23 October 2025 | 267.00 (7.64%) | 251.40 | 250.00 - 286.90 | 1.4904 times | Fri 17 October 2025 | 248.05 (7.36%) | 242.60 | 221.50 - 254.15 | 2.7734 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 230.75 and 271.25
| Monthly Target 1 | 198.05 |
| Monthly Target 2 | 222.95 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 263.45 |
| Monthly Target 5 | 279.05 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 247.85 (10.23%) | 214.00 | 213.65 - 254.15 | 0.2937 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.1828 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 1.9149 times | Tue 30 September 2025 | 236.55 (10.02%) | 205.00 | 198.90 - 274.00 | 0.7076 times | Fri 29 August 2025 | 215.00 (-27.59%) | 251.00 | 196.15 - 310.00 | 0.4976 times | Thu 31 July 2025 | 296.90 (42.71%) | 312.05 | 285.00 - 379.25 | 3.866 times | Mon 04 March 2024 | 208.05 (-5%) | 208.05 | 208.05 - 208.25 | 0.1229 times | Mon 26 February 2024 | 219.00 (4.73%) | 219.55 | 209.70 - 241.95 | 0.9544 times | Mon 29 January 2024 | 209.10 (25.62%) | 174.75 | 166.30 - 209.10 | 1.1032 times | Tue 26 December 2023 | 166.45 (21.5%) | 143.85 | 136.70 - 166.45 | 0.3569 times | Tue 28 November 2023 | 137.00 (-5.61%) | 152.40 | 132.70 - 152.40 | 0.5963 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 235.72 |
| 12 day DMA | 235 |
| 20 day DMA | 231.48 |
| 35 day DMA | 251.48 |
| 50 day DMA | 250.54 |
| 100 day DMA | 254.09 |
| 150 day DMA | 214.49 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.86 | 234.36 | 233.51 |
| 12 day EMA | 236.43 | 234.36 | 234.05 |
| 20 day EMA | 237.85 | 236.8 | 236.88 |
| 35 day EMA | 241.13 | 240.73 | 241.01 |
| 50 day EMA | 247.52 | 247.51 | 247.98 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.72 | 232.27 | 233.5 |
| 12 day SMA | 235 | 233.2 | 233.19 |
| 20 day SMA | 231.48 | 231.82 | 232.34 |
| 35 day SMA | 251.48 | 253.03 | 254.52 |
| 50 day SMA | 250.54 | 250.19 | 250.03 |
| 100 day SMA | 254.09 | 253.7 | 253.52 |
| 150 day SMA | 214.49 | 213.62 | 212.8 |
| 200 day SMA | 192.98 | 192.23 | 191.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.