login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinnyMills

Strong Daily Stock price targets for BinnyMills 535620 are 300 and 300

Daily Target 1	300
Daily Target 2	300
Daily Target 3	300
Daily Target 4	300
Daily Target 5	300

Daily price and volume Binny Mills

Date	Closing	Open	Range	Volume
Mon 06 April 2026	300.00 (-4.08%)	300.00	300.00 - 300.00	0.0027 times
Mon 23 March 2026	312.75 (-0.54%)	298.75	298.75 - 324.50	2.6093 times
Mon 16 March 2026	314.45 (-5%)	314.45	314.45 - 314.45	0.0133 times
Fri 06 March 2026	331.00 (-4.87%)	331.00	331.00 - 331.00	0.0187 times
Thu 05 March 2026	347.95 (0.86%)	327.75	327.75 - 347.95	0.1599 times
Wed 04 March 2026	345.00 (0.79%)	340.60	340.60 - 359.40	0.8049 times
Mon 02 March 2026	342.30 (5%)	340.70	331.05 - 342.30	3.5928 times
Fri 27 February 2026	326.00 (4.99%)	326.00	300.10 - 326.00	1.4979 times
Thu 26 February 2026	310.50 (4.99%)	310.50	310.50 - 310.50	0.5064 times
Wed 25 February 2026	295.75 (4.99%)	295.00	271.00 - 295.75	0.7942 times
Tue 24 February 2026	281.70 (0.86%)	293.25	281.70 - 293.25	0.8875 times

Daily chart BinnyMills

Weekly price and charts BinnyMills

Strong weekly Stock price targets for BinnyMills 535620 are 300 and 300

Weekly Target 1	300
Weekly Target 2	300
Weekly Target 3	300
Weekly Target 4	300
Weekly Target 5	300

Weekly price and volumes for Binny Mills

Date	Closing	Open	Range	Volume
Mon 06 April 2026	300.00 (-4.08%)	300.00	300.00 - 300.00	0.0019 times
Mon 23 March 2026	312.75 (-0.54%)	298.75	298.75 - 324.50	1.817 times
Mon 16 March 2026	314.45 (-5%)	314.45	314.45 - 314.45	0.0093 times
Fri 06 March 2026	331.00 (1.53%)	340.70	327.75 - 359.40	3.1867 times
Fri 27 February 2026	326.00 (18.52%)	275.10	271.00 - 326.00	2.5965 times
Fri 20 February 2026	275.05 (15.2%)	250.65	250.65 - 290.10	1.2472 times
Fri 13 February 2026	238.75 (21.5%)	206.30	206.30 - 238.75	0.0872 times
Fri 06 February 2026	196.50 (0.82%)	185.25	169.35 - 196.50	0.2506 times
Fri 30 January 2026	194.90 (-17.28%)	223.90	193.50 - 235.05	0.0241 times
Fri 23 January 2026	235.60 (-20.16%)	295.10	235.60 - 295.10	0.7795 times
Fri 16 January 2026	295.10 (-8.93%)	308.00	295.10 - 338.50	1.327 times

weekly chart BinnyMills

Monthly price and charts BinnyMills

Strong monthly Stock price targets for BinnyMills 535620 are 300 and 300

Monthly Target 1	300
Monthly Target 2	300
Monthly Target 3	300
Monthly Target 4	300
Monthly Target 5	300

Monthly price and volumes Binny Mills

Date	Closing	Open	Range	Volume
Mon 06 April 2026	300.00 (-4.08%)	300.00	300.00 - 300.00	0.0002 times
Mon 23 March 2026	312.75 (-4.06%)	340.70	298.75 - 359.40	0.5284 times
Fri 27 February 2026	326.00 (67.27%)	185.25	169.35 - 326.00	0.4408 times
Fri 30 January 2026	194.90 (-23.96%)	267.00	193.50 - 338.50	1.2331 times
Wed 31 December 2025	256.30 (13.99%)	214.00	213.65 - 260.20	0.4363 times
Fri 28 November 2025	224.85 (-29.72%)	304.00	199.55 - 308.00	0.1898 times
Fri 31 October 2025	319.95 (35.26%)	236.55	219.00 - 332.85	1.9657 times
Tue 30 September 2025	236.55 (10.02%)	205.00	198.90 - 274.00	0.7264 times
Fri 29 August 2025	215.00 (-27.59%)	251.00	196.15 - 310.00	0.5108 times
Thu 31 July 2025	296.90 (42.71%)	312.05	285.00 - 379.25	3.9686 times
Mon 04 March 2024	208.05 (-5%)	208.05	208.05 - 208.25	0.1262 times

monthly chart BinnyMills

Indicator Analysis of BinnyMills

Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free

DMA SMA EMA moving averages of Binny Mills 535620

DMA (daily moving average) of Binny Mills 535620

DMA period	DMA value
5 day DMA	321.23
12 day DMA	315.56
20 day DMA	290.31
35 day DMA	262.55
50 day DMA	267.51
100 day DMA	259.08
150 day DMA	258.03
200 day DMA	228.43

EMA (exponential moving average) of Binny Mills 535620

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	314.55	321.83	326.37
12 day EMA	308.72	310.3	309.86
20 day EMA	295.23	294.73	292.83
35 day EMA	284.27	283.34	281.61
50 day EMA	270.08	268.86	267.07

SMA (simple moving average) of Binny Mills 535620

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	321.23	330.23	336.14
12 day SMA	315.56	313.48	310.04
20 day SMA	290.31	285.62	279.81
35 day SMA	262.55	262.83	262.72
50 day SMA	267.51	266.47	264.94
100 day SMA	259.08	258.49	257.67
150 day SMA	258.03	258.21	257.51
200 day SMA	228.43	227.48	226.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme