Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 140.3 and 159.25
| Daily Target 1 | 124.57 |
| Daily Target 2 | 137.08 |
| Daily Target 3 | 143.51666666667 |
| Daily Target 4 | 156.03 |
| Daily Target 5 | 162.47 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.60 (8.41%) | 131.00 | 131.00 - 149.95 | 0.685 times | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 1.4506 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 3.5662 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.4768 times | Tue 09 December 2025 | 144.05 (-9.37%) | 143.15 | 143.15 - 144.05 | 0.0672 times | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.0067 times | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 1.5782 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0201 times | Wed 03 December 2025 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.0067 times | Tue 02 December 2025 | 169.80 (6.86%) | 167.00 | 165.00 - 174.00 | 2.1424 times | Mon 01 December 2025 | 158.90 (3.52%) | 164.50 | 158.90 - 164.50 | 0.2552 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 140.3 and 159.25
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 143.51666666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 162.47 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.60 (8.41%) | 131.00 | 131.00 - 149.95 | 0.026 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.2114 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.152 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7647 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5414 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.275 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.8541 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.1174 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.244 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.814 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4411 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 113.8 and 161.8
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 149.86666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 149.60 (-2.54%) | 164.50 | 126.00 - 174.00 | 0.0811 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5481 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5516 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9168 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3273 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3145 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8166 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.965 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8118 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6673 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3027 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 142.14 |
| 12 day DMA | 154.05 |
| 20 day DMA | 152.67 |
| 35 day DMA | 156.84 |
| 50 day DMA | 153.16 |
| 100 day DMA | 147.23 |
| 150 day DMA | 151.53 |
| 200 day DMA | 145.74 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 143.49 | 146.24 |
| 12 day EMA | 149.79 | 149.83 | 151.98 |
| 20 day EMA | 151.97 | 152.22 | 153.72 |
| 35 day EMA | 151.27 | 151.37 | 152.16 |
| 50 day EMA | 150.46 | 150.5 | 151.01 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.14 | 144.01 | 147.82 |
| 12 day SMA | 154.05 | 153.95 | 153.84 |
| 20 day SMA | 152.67 | 153.66 | 155.63 |
| 35 day SMA | 156.84 | 156.89 | 157.25 |
| 50 day SMA | 153.16 | 152.7 | 152.58 |
| 100 day SMA | 147.23 | 147.25 | 147.37 |
| 150 day SMA | 151.53 | 151.6 | 151.72 |
| 200 day SMA | 145.74 | 145.72 | 145.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.