Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 128.23 and 153.13
| Daily Target 1 | 123.85 |
| Daily Target 2 | 132.6 |
| Daily Target 3 | 148.75 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 173.65 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.35 (-6.17%) | 164.90 | 140.00 - 164.90 | 0.0589 times | Thu 24 September 2026 | 150.65 (0.07%) | 150.55 | 145.00 - 159.00 | 0.0696 times | Wed 23 September 2026 | 150.55 (-1.67%) | 169.00 | 150.00 - 169.00 | 0.1221 times | Tue 22 September 2026 | 153.10 (-4.85%) | 147.00 | 147.00 - 160.25 | 0.3291 times | Mon 21 September 2026 | 160.90 (8.75%) | 159.90 | 159.90 - 177.50 | 6.7029 times | Fri 18 September 2026 | 147.95 (7.29%) | 123.00 | 123.00 - 155.80 | 0.5328 times | Thu 17 September 2026 | 137.90 (0.44%) | 130.00 | 125.30 - 137.90 | 0.0111 times | Wed 16 September 2026 | 137.30 (1.25%) | 135.55 | 123.40 - 138.50 | 0.4052 times | Tue 15 September 2026 | 135.60 (1.57%) | 155.00 | 129.70 - 155.00 | 1.6834 times | Fri 11 September 2026 | 133.50 (-4.57%) | 145.55 | 126.95 - 145.55 | 0.0849 times | Thu 10 September 2026 | 139.90 (-4.31%) | 145.00 | 137.05 - 145.00 | 0.0511 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 121.93 and 159.43
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 152.95 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 190.45 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.35 (-4.46%) | 159.90 | 140.00 - 177.50 | 0.7746 times | Fri 18 September 2026 | 147.95 (10.82%) | 155.00 | 123.00 - 155.80 | 0.28 times | Fri 11 September 2026 | 133.50 (-18.4%) | 163.00 | 126.95 - 163.00 | 0.5514 times | Fri 04 September 2026 | 163.60 (32.95%) | 123.15 | 120.60 - 173.90 | 4.5795 times | Fri 28 August 2026 | 123.05 (-8.55%) | 120.65 | 120.00 - 139.50 | 0.241 times | Fri 21 August 2026 | 134.55 (2.01%) | 131.85 | 122.60 - 138.40 | 0.0065 times | Fri 14 August 2026 | 131.90 (7.24%) | 143.95 | 120.20 - 143.95 | 0.0575 times | Fri 07 August 2026 | 123.00 (-3.19%) | 126.90 | 121.50 - 141.50 | 0.3967 times | Fri 31 July 2026 | 127.05 (6.23%) | 121.00 | 113.80 - 146.00 | 2.2382 times | Fri 24 July 2026 | 119.60 (-7.96%) | 129.95 | 116.30 - 150.90 | 0.8748 times | Fri 17 July 2026 | 129.95 (-0.91%) | 135.00 | 123.00 - 153.95 | 0.0874 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 130.98 and 187.88
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 172.37 |
| Monthly Target 5 | 203.38 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.35 (2.69%) | 137.45 | 120.60 - 177.50 | 4.6941 times | Mon 31 August 2026 | 137.65 (8.34%) | 126.90 | 120.00 - 143.95 | 0.5774 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 2.6831 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.1908 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.3897 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.5252 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.1335 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.1214 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.4288 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.2561 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.1021 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 144.58 |
| 20 day DMA | 142.73 |
| 35 day DMA | 136.98 |
| 50 day DMA | 133.6 |
| 100 day DMA | 137.63 |
| 150 day DMA | 138.17 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.26 | 150.21 | 149.99 |
| 12 day EMA | 145.66 | 146.44 | 145.68 |
| 20 day EMA | 142.98 | 143.15 | 142.36 |
| 35 day EMA | 139.29 | 139.17 | 138.49 |
| 50 day EMA | 135.39 | 135.15 | 134.52 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 152.63 | 150.08 |
| 12 day SMA | 144.58 | 145.61 | 145.66 |
| 20 day SMA | 142.73 | 141.72 | 140.91 |
| 35 day SMA | 136.98 | 136.52 | 135.81 |
| 50 day SMA | 133.6 | 133.51 | 133.12 |
| 100 day SMA | 137.63 | 137.61 | 137.56 |
| 150 day SMA | 138.17 | 138.05 | 137.88 |
| 200 day SMA | 139.15 | 139.32 | 139.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.