SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong Daily Stock price targets for SvGlobal 535621 are 149.4 and 149.4

Daily Target 1149.4
Daily Target 2149.4
Daily Target 3149.4
Daily Target 4149.4
Daily Target 5149.4

Daily price and volume Sv Global

Date Closing Open Range Volume
Thu 02 April 2026 149.40 (3.07%) 149.40 149.40 - 149.40 0.3676 times
Wed 01 April 2026 144.95 (3.54%) 144.95 144.95 - 144.95 0.3676 times
Mon 30 March 2026 140.00 (1.08%) 140.00 140.00 - 140.00 0.0368 times
Fri 27 March 2026 138.50 (0%) 131.60 131.60 - 138.50 1.9485 times
Wed 25 March 2026 138.50 (2.97%) 138.50 138.50 - 138.50 0.4412 times
Tue 24 March 2026 134.50 (4.83%) 128.30 128.30 - 134.50 3.2721 times
Mon 23 March 2026 128.30 (-3.02%) 128.30 128.30 - 128.30 0.1471 times
Fri 20 March 2026 132.30 (-1.67%) 135.00 128.60 - 140.80 0.1838 times
Wed 18 March 2026 134.55 (4.91%) 130.00 130.00 - 134.65 1.875 times
Tue 17 March 2026 128.25 (-3.79%) 138.95 126.95 - 139.00 1.3603 times
Mon 16 March 2026 133.30 (-4.2%) 145.95 133.30 - 145.95 0.0735 times

Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 144.7 and 154.1

Weekly Target 1136.87
Weekly Target 2143.13
Weekly Target 3146.26666666667
Weekly Target 4152.53
Weekly Target 5155.67

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Thu 02 April 2026 149.40 (7.87%) 140.00 140.00 - 149.40 0.0285 times
Fri 27 March 2026 138.50 (4.69%) 128.30 128.30 - 138.50 0.2143 times
Fri 20 March 2026 132.30 (-4.92%) 145.95 126.95 - 145.95 0.1289 times
Fri 13 March 2026 139.15 (11.86%) 120.30 120.30 - 152.40 2.2965 times
Fri 06 March 2026 124.40 (-3.94%) 127.00 119.00 - 136.40 2.1514 times
Fri 27 February 2026 129.50 (-5.02%) 149.00 119.05 - 149.00 0.3703 times
Fri 20 February 2026 136.35 (-3.4%) 141.15 130.10 - 169.00 0.8736 times
Fri 13 February 2026 141.15 (-3.12%) 149.00 141.00 - 168.00 0.4246 times
Fri 06 February 2026 145.70 (18.41%) 133.90 123.50 - 149.30 2.6886 times
Fri 30 January 2026 123.05 (-8.14%) 125.35 120.00 - 132.95 0.8234 times
Fri 23 January 2026 133.95 (5.93%) 124.55 124.55 - 134.40 0.4409 times

weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 147.18 and 151.63

Monthly Target 1143.47
Monthly Target 2146.43
Monthly Target 3147.91666666667
Monthly Target 4150.88
Monthly Target 5152.37

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Thu 02 April 2026 149.40 (6.71%) 144.95 144.95 - 149.40 0.0021 times
Mon 30 March 2026 140.00 (8.11%) 127.00 119.00 - 152.40 0.3766 times
Fri 27 February 2026 129.50 (5.24%) 133.90 119.05 - 169.00 0.3424 times
Fri 30 January 2026 123.05 (-17.97%) 150.00 120.00 - 151.45 1.2098 times
Wed 31 December 2025 150.00 (-2.28%) 164.50 123.65 - 174.00 0.7225 times
Fri 28 November 2025 153.50 (5.07%) 156.10 130.40 - 192.95 3.1096 times
Fri 31 October 2025 146.10 (12.38%) 136.45 134.70 - 172.95 1.1075 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 1.8408 times
Fri 29 August 2025 124.95 (-15.69%) 140.80 121.05 - 154.35 0.6572 times
Thu 31 July 2025 148.20 (-8.06%) 162.90 135.15 - 162.90 0.6314 times
Mon 30 June 2025 161.20 (-2.27%) 156.75 141.00 - 173.90 1.6397 times

monthly chart SvGlobal

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 142.27
12 day DMA 136.81
20 day DMA 135.4
35 day DMA 137.79
50 day DMA 135.91
100 day DMA 142.94
150 day DMA 142.6
200 day DMA 145.25

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA143.03139.84137.29
12 day EMA139.01137.12135.7
20 day EMA137.47136.22135.3
35 day EMA136.28135.51134.95
50 day EMA136.09135.55135.17

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA142.27139.29135.96
12 day SMA136.81136.56136.35
20 day SMA135.4134.41133.41
35 day SMA137.79137.69137.49
50 day SMA135.91135.52135.36
100 day SMA142.94142.91143
150 day SMA142.6142.6142.58
200 day SMA145.25145.33145.45
Back to top | Use Dark Theme