Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 129.6 and 134.5
| Daily Target 1 | 128.78 |
| Daily Target 2 | 130.42 |
| Daily Target 3 | 133.68333333333 |
| Daily Target 4 | 135.32 |
| Daily Target 5 | 138.58 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.05 (-3.58%) | 136.95 | 132.05 - 136.95 | 0.1204 times | Tue 16 December 2025 | 136.95 (-8.46%) | 146.95 | 135.55 - 152.90 | 3.4811 times | Mon 15 December 2025 | 149.60 (8.41%) | 131.00 | 131.00 - 149.95 | 0.5583 times | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 1.1823 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 2.9064 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.3886 times | Tue 09 December 2025 | 144.05 (-9.37%) | 143.15 | 143.15 - 144.05 | 0.0547 times | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.0055 times | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 1.2863 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0164 times | Wed 03 December 2025 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.0055 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 131.53 and 153.43
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.05 (-4.31%) | 131.00 | 131.00 - 152.90 | 0.1906 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.2079 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1495 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7521 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5324 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2539 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.774 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.099 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.24 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.8005 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4339 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 105.03 and 153.03
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 144.01666666667 |
| Monthly Target 4 | 162.03 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 132.05 (-13.97%) | 164.50 | 126.00 - 174.00 | 0.1156 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5427 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5497 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9136 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3262 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3134 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8138 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9617 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8055 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.658 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3016 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 138.64 |
| 12 day DMA | 150.43 |
| 20 day DMA | 149.2 |
| 35 day DMA | 155.46 |
| 50 day DMA | 153.22 |
| 100 day DMA | 147.02 |
| 150 day DMA | 151.19 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 142.67 | 145.53 |
| 12 day EMA | 145.39 | 147.82 | 149.79 |
| 20 day EMA | 148.75 | 150.51 | 151.94 |
| 35 day EMA | 149.43 | 150.45 | 151.25 |
| 50 day EMA | 150.04 | 150.77 | 151.33 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.64 | 140.72 | 142.14 |
| 12 day SMA | 150.43 | 152.67 | 154.05 |
| 20 day SMA | 149.2 | 150.8 | 152.67 |
| 35 day SMA | 155.46 | 156.25 | 156.84 |
| 50 day SMA | 153.22 | 153.3 | 153.16 |
| 100 day SMA | 147.02 | 147.11 | 147.23 |
| 150 day SMA | 151.19 | 151.38 | 151.53 |
| 200 day SMA | 145.62 | 145.68 | 145.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.