Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 88.58 and 97.43
| Daily Target 1 | 86.77 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 95.616666666667 |
| Daily Target 4 | 99.23 |
| Daily Target 5 | 104.47 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Wed 19 June 2024 | 94.00 (-2.59%) | 100.85 | 92.00 - 100.85 | 3.0286 times | Tue 18 June 2024 | 96.50 (0.52%) | 97.00 | 90.30 - 97.00 | 0.1386 times | Fri 14 June 2024 | 96.00 (0%) | 97.65 | 96.00 - 97.65 | 1.2236 times | Thu 13 June 2024 | 96.00 (3.23%) | 97.65 | 96.00 - 97.65 | 1.2236 times | Wed 12 June 2024 | 93.00 (0%) | 94.67 | 92.00 - 94.67 | 0.889 times | Tue 11 June 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.338 times | Mon 10 June 2024 | 93.00 (2.2%) | 93.00 | 93.00 - 93.00 | 0.0034 times | Fri 07 June 2024 | 91.00 (3.95%) | 88.00 | 84.02 - 91.00 | 1.5599 times | Thu 06 June 2024 | 87.54 (-1.67%) | 89.00 | 86.09 - 89.10 | 1.107 times | Wed 05 June 2024 | 89.03 (4.89%) | 85.00 | 85.00 - 89.10 | 0.4884 times | Tue 04 June 2024 | 84.88 (-4.84%) | 89.20 | 84.74 - 92.50 | 2.1666 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 86.88 and 97.43
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Wed 19 June 2024 | 94.00 (-2.08%) | 97.00 | 90.30 - 100.85 | 0.6008 times | Fri 14 June 2024 | 96.00 (5.49%) | 93.00 | 92.00 - 97.65 | 0.6977 times | Fri 07 June 2024 | 91.00 (-0.38%) | 93.99 | 84.02 - 94.50 | 1.6643 times | Fri 31 May 2024 | 91.35 (-5.19%) | 100.70 | 89.15 - 102.45 | 0.833 times | Fri 24 May 2024 | 96.35 (-2.53%) | 94.10 | 91.35 - 101.00 | 1.5502 times | Sat 18 May 2024 | 98.85 (5.38%) | 98.05 | 91.05 - 99.90 | 0.5547 times | Fri 10 May 2024 | 93.80 (-4.04%) | 93.00 | 89.00 - 98.70 | 1.6749 times | Fri 03 May 2024 | 97.75 (-6.01%) | 101.95 | 96.70 - 107.95 | 0.3136 times | Fri 26 April 2024 | 104.00 (8.22%) | 98.50 | 94.00 - 105.90 | 0.9304 times | Fri 19 April 2024 | 96.10 (-5.6%) | 100.95 | 94.05 - 102.00 | 1.1805 times | Fri 12 April 2024 | 101.80 (-0.68%) | 98.85 | 94.25 - 102.00 | 1.1097 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 89.01 and 105.84
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 92.956666666667 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Wed 19 June 2024 | 94.00 (2.9%) | 93.99 | 84.02 - 100.85 | 0.1676 times | Fri 31 May 2024 | 91.35 (-14.59%) | 106.80 | 89.00 - 106.90 | 0.2778 times | Tue 30 April 2024 | 106.95 (1.13%) | 101.00 | 94.00 - 107.95 | 0.2146 times | Thu 28 March 2024 | 105.75 (-1.85%) | 110.00 | 94.60 - 124.95 | 0.5928 times | Thu 29 February 2024 | 107.74 (7.87%) | 109.00 | 90.00 - 109.00 | 1.3007 times | Wed 31 January 2024 | 99.88 (12.22%) | 89.01 | 84.30 - 114.00 | 1.2898 times | Fri 29 December 2023 | 89.00 (7.42%) | 86.99 | 70.10 - 92.75 | 1.0173 times | Thu 30 November 2023 | 82.85 (-10.43%) | 87.88 | 81.50 - 96.83 | 1.0375 times | Tue 31 October 2023 | 92.50 (-5.56%) | 99.91 | 79.63 - 99.91 | 1.6588 times | Fri 29 September 2023 | 97.95 (39.97%) | 68.40 | 65.12 - 104.40 | 2.4431 times | Thu 31 August 2023 | 69.98 (-4.07%) | 69.31 | 62.70 - 73.99 | 0.6006 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 91.93 |
| 20 day DMA | 93.91 |
| 35 day DMA | 94.95 |
| 50 day DMA | 96.82 |
| 100 day DMA | 99.96 |
| 150 day DMA | 95.99 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 94.99 | 94.23 |
| 12 day EMA | 93.85 | 93.82 | 93.33 |
| 20 day EMA | 94.07 | 94.08 | 93.83 |
| 35 day EMA | 95.41 | 95.49 | 95.43 |
| 50 day EMA | 97.09 | 97.22 | 97.25 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 94.9 | 94.2 |
| 12 day SMA | 91.93 | 91.71 | 91.33 |
| 20 day SMA | 93.91 | 94.01 | 94.13 |
| 35 day SMA | 94.95 | 95.32 | 95.53 |
| 50 day SMA | 96.82 | 96.93 | 97.05 |
| 100 day SMA | 99.96 | 100.04 | 100.07 |
| 150 day SMA | 95.99 | 95.96 | 95.9 |
| 200 day SMA | 92.6 | 92.47 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.