Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 132 and 153.5
| Daily Target 1 | 115.67 |
| Daily Target 2 | 126.83 |
| Daily Target 3 | 137.16666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 158.67 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 1.5158 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 3.7263 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.4982 times | Tue 09 December 2025 | 144.05 (-9.37%) | 143.15 | 143.15 - 144.05 | 0.0702 times | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.007 times | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 1.6491 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0211 times | Wed 03 December 2025 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.007 times | Tue 02 December 2025 | 169.80 (6.86%) | 167.00 | 165.00 - 174.00 | 2.2386 times | Mon 01 December 2025 | 158.90 (3.52%) | 164.50 | 158.90 - 164.50 | 0.2667 times | Fri 28 November 2025 | 153.50 (3.44%) | 140.15 | 137.40 - 159.70 | 0.5614 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 115.53 and 148.48
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 140.98333333333 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.203 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1459 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7343 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5198 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2242 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.6607 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.0729 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2343 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.7815 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4236 times | Fri 03 October 2025 | 141.25 (6.97%) | 131.00 | 126.15 - 142.65 | 0.19 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 108 and 156
| Monthly Target 1 | 98 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 194 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.00 (-10.1%) | 164.50 | 126.00 - 174.00 | 0.0757 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5489 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5519 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9173 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3275 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3146 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8171 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9656 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8127 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6687 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3029 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 153.95 |
| 20 day DMA | 153.66 |
| 35 day DMA | 156.89 |
| 50 day DMA | 152.7 |
| 100 day DMA | 147.25 |
| 150 day DMA | 151.6 |
| 200 day DMA | 145.72 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.49 | 146.24 | 151.06 |
| 12 day EMA | 149.83 | 151.98 | 154.77 |
| 20 day EMA | 152.23 | 153.73 | 155.53 |
| 35 day EMA | 151.42 | 152.21 | 153.13 |
| 50 day EMA | 150.32 | 150.82 | 151.4 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 147.82 | 154.48 |
| 12 day SMA | 153.95 | 153.84 | 154.05 |
| 20 day SMA | 153.66 | 155.63 | 157.57 |
| 35 day SMA | 156.89 | 157.25 | 157.58 |
| 50 day SMA | 152.7 | 152.58 | 152.58 |
| 100 day SMA | 147.25 | 147.37 | 147.58 |
| 150 day SMA | 151.6 | 151.72 | 151.84 |
| 200 day SMA | 145.72 | 145.8 | 145.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.