Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 152.33 and 156.98
| Daily Target 1 | 148.45 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 153.1 |
| Daily Target 4 | 156.2 |
| Daily Target 5 | 157.75 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 154.65 (4.99%) | 153.95 | 150.00 - 154.65 | 1.1507 times |
| Fri 11 April 2025 | 147.30 (4.99%) | 136.00 | 136.00 - 147.30 | 1.4751 times |
| Wed 09 April 2025 | 140.30 (4.98%) | 137.75 | 127.00 - 140.30 | 1.1942 times |
| Tue 08 April 2025 | 133.65 (-2.09%) | 133.45 | 133.45 - 140.95 | 0.5738 times |
| Fri 04 April 2025 | 136.50 (5%) | 141.50 | 128.30 - 141.50 | 0.7007 times |
| Tue 01 April 2025 | 130.00 (0.81%) | 130.00 | 130.00 - 130.00 | 0.0177 times |
| Fri 28 March 2025 | 128.95 (3.7%) | 123.60 | 123.55 - 135.00 | 0.9222 times |
| Wed 26 March 2025 | 124.35 (4.98%) | 120.00 | 120.00 - 124.35 | 0.2175 times |
| Tue 25 March 2025 | 118.45 (4.96%) | 118.45 | 118.00 - 118.45 | 3.6438 times |
| Mon 24 March 2025 | 112.85 (4.98%) | 112.85 | 112.85 - 112.85 | 0.1044 times |
| Fri 21 March 2025 | 107.50 (-4.32%) | 117.95 | 107.50 - 117.95 | 0.0212 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 152.33 and 156.98
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 151.55 |
| Weekly Target 3 | 153.1 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 154.65 (4.99%) | 153.95 | 150.00 - 154.65 | 0.4822 times |
| Fri 11 April 2025 | 147.30 (7.91%) | 133.45 | 127.00 - 147.30 | 1.359 times |
| Fri 04 April 2025 | 136.50 (5.85%) | 130.00 | 128.30 - 141.50 | 0.3011 times |
| Fri 28 March 2025 | 128.95 (19.95%) | 112.85 | 112.85 - 135.00 | 2.0483 times |
| Fri 21 March 2025 | 107.50 (-4.02%) | 112.00 | 101.15 - 117.95 | 0.7444 times |
| Thu 13 March 2025 | 112.00 (5.41%) | 106.20 | 106.20 - 113.50 | 0.0817 times |
| Fri 07 March 2025 | 106.25 (2.76%) | 103.40 | 101.20 - 106.50 | 4.5725 times |
| Fri 28 February 2025 | 103.40 (-10.09%) | 115.00 | 103.40 - 115.00 | 0.0956 times |
| Fri 21 February 2025 | 115.00 (0.48%) | 111.25 | 108.75 - 118.00 | 0.0378 times |
| Fri 14 February 2025 | 114.45 (-12.77%) | 124.65 | 109.00 - 124.65 | 0.2773 times |
| Fri 07 February 2025 | 131.20 (-8.28%) | 138.60 | 131.20 - 145.00 | 0.4343 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 140.83 and 168.48
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 136.22 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 163.87 |
| Monthly Target 5 | 173.08 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 154.65 (19.93%) | 130.00 | 127.00 - 154.65 | 0.4012 times |
| Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 1.3945 times |
| Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.1582 times |
| Fri 31 January 2025 | 143.05 (0.25%) | 146.60 | 135.50 - 154.00 | 0.145 times |
| Tue 31 December 2024 | 142.70 (4.24%) | 139.60 | 119.00 - 149.10 | 0.22 times |
| Fri 29 November 2024 | 136.90 (14.08%) | 126.00 | 119.70 - 145.25 | 0.5413 times |
| Thu 31 October 2024 | 120.00 (-19.54%) | 147.00 | 107.60 - 156.45 | 0.3871 times |
| Mon 30 September 2024 | 149.15 (8.99%) | 136.85 | 130.05 - 176.90 | 2.3998 times |
| Fri 30 August 2024 | 136.85 (26.6%) | 111.70 | 95.05 - 137.05 | 2.5323 times |
| Wed 31 July 2024 | 108.10 (13.79%) | 99.75 | 89.33 - 119.80 | 1.8206 times |
| Fri 28 June 2024 | 95.00 (4%) | 93.99 | 84.02 - 102.49 | 0.5369 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 128.9 |
| 20 day DMA | 120.79 |
| 35 day DMA | 116.71 |
| 50 day DMA | 124.73 |
| 100 day DMA | 130.03 |
| 150 day DMA | 133.68 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.56 | 138.01 | 133.37 |
| 12 day EMA | 132.69 | 128.7 | 125.32 |
| 20 day EMA | 127.13 | 124.23 | 121.8 |
| 35 day EMA | 126.85 | 125.21 | 123.91 |
| 50 day EMA | 128.36 | 127.29 | 126.47 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 137.55 | 133.88 |
| 12 day SMA | 128.9 | 124.93 | 121.16 |
| 20 day SMA | 120.79 | 118.39 | 116.19 |
| 35 day SMA | 116.71 | 116.04 | 115.78 |
| 50 day SMA | 124.73 | 124.59 | 124.47 |
| 100 day SMA | 130.03 | 129.68 | 129.46 |
| 150 day SMA | 133.68 | 133.35 | 133.08 |
| 200 day SMA | 125.72 | 125.4 | 125.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.