Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 132.03 and 142.93
| Daily Target 1 | 129.05 |
| Daily Target 2 | 135 |
| Daily Target 3 | 139.95 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 150.85 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.95 (5.98%) | 144.90 | 134.00 - 144.90 | 0.7944 times | Mon 22 December 2025 | 133.00 (2.66%) | 130.00 | 130.00 - 140.25 | 0.5523 times | Fri 19 December 2025 | 129.55 (-4.04%) | 132.00 | 126.05 - 143.75 | 1.8607 times | Thu 18 December 2025 | 135.00 (2.23%) | 132.10 | 123.65 - 135.00 | 0.0892 times | Wed 17 December 2025 | 132.05 (-3.58%) | 136.95 | 132.05 - 136.95 | 0.0935 times | Tue 16 December 2025 | 136.95 (-8.46%) | 146.95 | 135.55 - 152.90 | 2.7018 times | Mon 15 December 2025 | 149.60 (8.41%) | 131.00 | 131.00 - 149.95 | 0.4333 times | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 0.9176 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 2.2557 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.3016 times | Tue 09 December 2025 | 144.05 (-9.37%) | 143.15 | 143.15 - 144.05 | 0.0425 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 135.48 and 150.38
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 138.61666666667 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 153.52 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.95 (8.8%) | 130.00 | 130.00 - 144.90 | 0.0846 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.3254 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.2213 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1591 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.8006 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5668 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.3348 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 5.082 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.1698 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2555 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.8522 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 107.13 and 157.48
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 168.75 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.95 (-8.18%) | 164.50 | 123.65 - 174.00 | 0.156 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5364 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5474 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9098 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3248 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3121 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8105 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9577 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.7981 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6471 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3004 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 139.76 |
| 20 day DMA | 147.06 |
| 35 day DMA | 153.27 |
| 50 day DMA | 152.37 |
| 100 day DMA | 146.63 |
| 150 day DMA | 150.72 |
| 200 day DMA | 145.55 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 134.35 | 135.02 |
| 12 day EMA | 140.38 | 140.28 | 141.6 |
| 20 day EMA | 144.23 | 144.57 | 145.79 |
| 35 day EMA | 147.45 | 147.83 | 148.7 |
| 50 day EMA | 149.86 | 150.22 | 150.92 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 133.31 | 136.63 |
| 12 day SMA | 139.76 | 141.1 | 144.18 |
| 20 day SMA | 147.06 | 146.97 | 147.63 |
| 35 day SMA | 153.27 | 153.41 | 154.01 |
| 50 day SMA | 152.37 | 152.57 | 152.79 |
| 100 day SMA | 146.63 | 146.68 | 146.75 |
| 150 day SMA | 150.72 | 150.82 | 150.93 |
| 200 day SMA | 145.55 | 145.5 | 145.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.