Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 127.58 and 144.93
| Daily Target 1 | 124.45 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 141.8 |
| Daily Target 4 | 148.05 |
| Daily Target 5 | 159.15 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.95 (-8.46%) | 146.95 | 135.55 - 152.90 | 3.5216 times | Mon 15 December 2025 | 149.60 (8.41%) | 131.00 | 131.00 - 149.95 | 0.5648 times | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 1.196 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 2.9402 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.3931 times | Tue 09 December 2025 | 144.05 (-9.37%) | 143.15 | 143.15 - 144.05 | 0.0554 times | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.0055 times | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 1.3012 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0166 times | Wed 03 December 2025 | 169.80 (0%) | 169.80 | 169.80 - 169.80 | 0.0055 times | Tue 02 December 2025 | 169.80 (6.86%) | 167.00 | 165.00 - 174.00 | 1.7663 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 133.98 and 155.88
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 140.28333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 162.18 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.95 (-0.76%) | 131.00 | 131.00 - 152.90 | 0.1852 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.208 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1496 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7525 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5327 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2546 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.7767 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.0996 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2401 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.801 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4341 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 107.48 and 155.48
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 145.65 |
| Monthly Target 4 | 165.3 |
| Monthly Target 5 | 193.65 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 136.95 (-10.78%) | 164.50 | 126.00 - 174.00 | 0.1145 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5429 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5497 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9137 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3262 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3134 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8139 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9618 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8057 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6583 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3017 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 152.67 |
| 20 day DMA | 150.8 |
| 35 day DMA | 156.25 |
| 50 day DMA | 153.3 |
| 100 day DMA | 147.11 |
| 150 day DMA | 151.38 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 145.53 | 143.49 |
| 12 day EMA | 147.82 | 149.79 | 149.83 |
| 20 day EMA | 150.53 | 151.96 | 152.21 |
| 35 day EMA | 150.4 | 151.19 | 151.28 |
| 50 day EMA | 150.28 | 150.82 | 150.87 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 142.14 | 144.01 |
| 12 day SMA | 152.67 | 154.05 | 153.95 |
| 20 day SMA | 150.8 | 152.67 | 153.66 |
| 35 day SMA | 156.25 | 156.84 | 156.89 |
| 50 day SMA | 153.3 | 153.16 | 152.7 |
| 100 day SMA | 147.11 | 147.23 | 147.25 |
| 150 day SMA | 151.38 | 151.53 | 151.6 |
| 200 day SMA | 145.68 | 145.74 | 145.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.