Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 118.95 and 136.65
| Daily Target 1 | 115.42 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 133.11666666667 |
| Daily Target 4 | 140.18 |
| Daily Target 5 | 150.82 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.55 (-4.04%) | 132.00 | 126.05 - 143.75 | 2.1387 times | Thu 18 December 2025 | 135.00 (2.23%) | 132.10 | 123.65 - 135.00 | 0.1025 times | Wed 17 December 2025 | 132.05 (-3.58%) | 136.95 | 132.05 - 136.95 | 0.1074 times | Tue 16 December 2025 | 136.95 (-8.46%) | 146.95 | 135.55 - 152.90 | 3.1055 times | Mon 15 December 2025 | 149.60 (8.41%) | 131.00 | 131.00 - 149.95 | 0.498 times | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 1.0547 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 2.5928 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.3467 times | Tue 09 December 2025 | 144.05 (-9.37%) | 143.15 | 143.15 - 144.05 | 0.0488 times | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.0049 times | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 1.1475 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 111.98 and 141.23
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 164.62 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.3022 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.2055 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1478 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7436 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5264 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2397 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.7197 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.0865 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2373 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.7914 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4289 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 101.43 and 151.78
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 142.4 |
| Monthly Target 4 | 161.15 |
| Monthly Target 5 | 192.75 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 129.55 (-15.6%) | 164.50 | 123.65 - 174.00 | 0.1396 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.539 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5483 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9114 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3254 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3126 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8118 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9593 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8011 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6515 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3009 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 144.18 |
| 20 day DMA | 147.63 |
| 35 day DMA | 154.01 |
| 50 day DMA | 152.79 |
| 100 day DMA | 146.75 |
| 150 day DMA | 150.93 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.02 | 137.75 | 139.13 |
| 12 day EMA | 141.6 | 143.79 | 145.39 |
| 20 day EMA | 145.73 | 147.43 | 148.74 |
| 35 day EMA | 147.98 | 149.06 | 149.89 |
| 50 day EMA | 149.74 | 150.56 | 151.19 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 138.32 | 138.64 |
| 12 day SMA | 144.18 | 147.53 | 150.43 |
| 20 day SMA | 147.63 | 148.51 | 149.2 |
| 35 day SMA | 154.01 | 154.81 | 155.46 |
| 50 day SMA | 152.79 | 153.1 | 153.22 |
| 100 day SMA | 146.75 | 146.88 | 147.02 |
| 150 day SMA | 150.93 | 151.05 | 151.19 |
| 200 day SMA | 145.53 | 145.61 | 145.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.