Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 165.7 and 183.65
| Daily Target 1 | 150.85 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 168.8 |
| Daily Target 4 | 180.55 |
| Daily Target 5 | 186.75 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 174.35 (2.98%) | 157.05 | 157.05 - 175.00 | 0.0608 times | Fri 14 November 2025 | 169.30 (-4.62%) | 177.50 | 163.30 - 184.85 | 0.4036 times | Thu 13 November 2025 | 177.50 (1.17%) | 189.00 | 177.00 - 192.95 | 0.4598 times | Wed 12 November 2025 | 175.45 (2.24%) | 180.00 | 161.10 - 180.00 | 0.7522 times | Tue 11 November 2025 | 171.60 (-0.67%) | 172.75 | 165.00 - 172.75 | 0.0256 times | Mon 10 November 2025 | 172.75 (2.58%) | 185.20 | 161.00 - 185.20 | 0.4263 times | Fri 07 November 2025 | 168.40 (3.66%) | 167.00 | 165.10 - 177.00 | 1.91 times | Thu 06 November 2025 | 162.45 (9.99%) | 148.55 | 146.10 - 162.45 | 5.4472 times | Tue 04 November 2025 | 147.70 (-6.7%) | 167.90 | 147.05 - 167.90 | 0.0554 times | Mon 03 November 2025 | 158.30 (8.35%) | 156.10 | 142.40 - 158.95 | 0.459 times | Fri 31 October 2025 | 146.10 (-5.07%) | 158.00 | 146.05 - 158.00 | 0.313 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 165.7 and 183.65
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 162.6 |
| Weekly Target 3 | 168.8 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 186.75 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 174.35 (2.98%) | 157.05 | 157.05 - 175.00 | 0.0372 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2643 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.8134 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.108 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.242 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.8071 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4374 times | Fri 03 October 2025 | 141.25 (6.97%) | 131.00 | 126.15 - 142.65 | 0.1962 times | Fri 26 September 2025 | 132.05 (-4.76%) | 145.55 | 126.50 - 145.55 | 0.734 times | Fri 19 September 2025 | 138.65 (-6.48%) | 148.00 | 136.05 - 151.85 | 0.3603 times | Fri 12 September 2025 | 148.25 (6.65%) | 144.40 | 136.00 - 149.90 | 0.401 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 158.38 and 208.93
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 169.9 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 220.45 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 174.35 (19.34%) | 156.10 | 142.40 - 192.95 | 1.2894 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5539 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9207 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3287 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3158 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8201 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9691 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8195 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6786 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.304 times | Fri 31 January 2025 | 143.05 (0.25%) | 146.60 | 135.50 - 154.00 | 0.2784 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 173.64 |
| 12 day DMA | 164.82 |
| 20 day DMA | 160.53 |
| 35 day DMA | 151.64 |
| 50 day DMA | 148.37 |
| 100 day DMA | 147.97 |
| 150 day DMA | 151.11 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.28 | 171.24 | 172.21 |
| 12 day EMA | 166.95 | 165.61 | 164.94 |
| 20 day EMA | 161.91 | 160.6 | 159.69 |
| 35 day EMA | 155.29 | 154.17 | 153.28 |
| 50 day EMA | 149.03 | 148 | 147.13 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.64 | 173.32 | 173.14 |
| 12 day SMA | 164.82 | 163.4 | 162.46 |
| 20 day SMA | 160.53 | 159.2 | 157.53 |
| 35 day SMA | 151.64 | 150.63 | 149.65 |
| 50 day SMA | 148.37 | 147.3 | 146.36 |
| 100 day SMA | 147.97 | 147.79 | 147.68 |
| 150 day SMA | 151.11 | 150.66 | 150.28 |
| 200 day SMA | 145.2 | 145.06 | 144.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.