Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 136.95 and 136.95
| Daily Target 1 | 136.95 |
| Daily Target 2 | 136.95 |
| Daily Target 3 | 136.95 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 136.95 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.95 (0%) | 136.95 | 136.95 - 136.95 | 1.0544 times | Fri 22 May 2026 | 136.95 (0%) | 147.40 | 136.95 - 147.40 | 2.1994 times | Thu 21 May 2026 | 136.95 (-0.04%) | 148.90 | 136.95 - 148.90 | 0.3006 times | Wed 20 May 2026 | 137.00 (-3.83%) | 130.95 | 130.95 - 137.00 | 0.0095 times | Tue 19 May 2026 | 142.45 (4.21%) | 136.70 | 136.70 - 143.45 | 1.8034 times | Mon 18 May 2026 | 136.70 (-5.07%) | 135.00 | 131.10 - 140.00 | 2.7719 times | Thu 14 May 2026 | 144.00 (-0.45%) | 133.15 | 133.15 - 144.00 | 0.0334 times | Wed 13 May 2026 | 144.65 (1.65%) | 133.30 | 133.30 - 149.90 | 0.0382 times | Tue 12 May 2026 | 142.30 (-2.6%) | 137.25 | 132.80 - 145.95 | 0.0382 times | Mon 11 May 2026 | 146.10 (1.46%) | 144.00 | 140.00 - 150.40 | 1.751 times | Fri 08 May 2026 | 144.00 (2.53%) | 140.00 | 133.00 - 146.95 | 4.251 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 136.95 and 136.95
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 136.95 |
| Weekly Target 3 | 136.95 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 136.95 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.95 (0%) | 136.95 | 136.95 - 136.95 | 0.0935 times | Fri 22 May 2026 | 136.95 (-4.9%) | 135.00 | 130.95 - 148.90 | 0.6281 times | Thu 14 May 2026 | 144.00 (0%) | 144.00 | 132.80 - 150.40 | 0.165 times | Fri 08 May 2026 | 144.00 (-3.94%) | 149.00 | 133.00 - 156.00 | 3.1667 times | Thu 30 April 2026 | 149.90 (-5.07%) | 156.00 | 140.60 - 156.90 | 2.0467 times | Fri 24 April 2026 | 157.90 (8.15%) | 136.60 | 132.10 - 157.90 | 2.1875 times | Fri 17 April 2026 | 146.00 (-1.32%) | 138.60 | 132.40 - 155.40 | 0.3735 times | Fri 10 April 2026 | 147.95 (-0.97%) | 141.95 | 133.05 - 150.75 | 1.2634 times | Thu 02 April 2026 | 149.40 (7.87%) | 140.00 | 140.00 - 149.40 | 0.0089 times | Fri 27 March 2026 | 138.50 (4.69%) | 128.30 | 128.30 - 138.50 | 0.0668 times | Fri 20 March 2026 | 132.30 (-4.92%) | 145.95 | 126.95 - 145.95 | 0.0402 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 121.43 and 146.48
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 141.3 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.95 (-8.64%) | 149.00 | 130.95 - 156.00 | 0.8607 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 1.2485 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.3173 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.2885 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 1.0192 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.6087 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.6197 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.9331 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.5508 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.5537 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.532 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 138.06 |
| 12 day DMA | 140.71 |
| 20 day DMA | 144.4 |
| 35 day DMA | 145.33 |
| 50 day DMA | 142.27 |
| 100 day DMA | 139.66 |
| 150 day DMA | 144.24 |
| 200 day DMA | 143.36 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 138.43 | 139.17 |
| 12 day EMA | 140.41 | 141.04 | 141.78 |
| 20 day EMA | 141.89 | 142.41 | 142.99 |
| 35 day EMA | 141.52 | 141.79 | 142.08 |
| 50 day EMA | 140.69 | 140.84 | 141 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.06 | 138.01 | 139.42 |
| 12 day SMA | 140.71 | 140.85 | 141.77 |
| 20 day SMA | 144.4 | 145.27 | 146.02 |
| 35 day SMA | 145.33 | 145.42 | 145.46 |
| 50 day SMA | 142.27 | 142.13 | 141.89 |
| 100 day SMA | 139.66 | 139.64 | 139.59 |
| 150 day SMA | 144.24 | 144.29 | 144.32 |
| 200 day SMA | 143.36 | 143.39 | 143.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.