Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 130.53 and 146.33
| Daily Target 1 | 125.47 |
| Daily Target 2 | 135.58 |
| Daily Target 3 | 141.26666666667 |
| Daily Target 4 | 151.38 |
| Daily Target 5 | 157.07 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.70 (5.47%) | 146.95 | 131.15 - 146.95 | 0.2942 times | Thu 05 February 2026 | 138.15 (-5.25%) | 149.30 | 132.05 - 149.30 | 2.2619 times | Wed 04 February 2026 | 145.80 (7.4%) | 145.00 | 136.00 - 147.35 | 1.1953 times | Tue 03 February 2026 | 135.75 (9.92%) | 124.90 | 124.90 - 135.85 | 2.7841 times | Sun 01 February 2026 | 123.50 (0.37%) | 133.90 | 123.50 - 133.90 | 0.754 times | Fri 30 January 2026 | 123.05 (-1.76%) | 122.15 | 122.15 - 123.05 | 0.0368 times | Thu 29 January 2026 | 125.25 (-5.01%) | 128.10 | 120.00 - 131.15 | 1.9419 times | Wed 28 January 2026 | 131.85 (5.86%) | 132.95 | 131.25 - 132.95 | 0.011 times | Tue 27 January 2026 | 124.55 (-7.02%) | 125.35 | 124.55 - 125.35 | 0.2427 times | Fri 23 January 2026 | 133.95 (4.65%) | 128.00 | 124.55 - 134.40 | 0.4781 times | Thu 22 January 2026 | 128.00 (1.51%) | 128.00 | 128.00 - 128.00 | 0.0736 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 134.6 and 160.4
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 0.9857 times | Fri 30 January 2026 | 123.05 (-8.14%) | 125.35 | 120.00 - 132.95 | 0.3019 times | Fri 23 January 2026 | 133.95 (5.93%) | 124.55 | 124.55 - 134.40 | 0.1616 times | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 1.1329 times | Fri 09 January 2026 | 130.00 (-7.14%) | 131.55 | 120.55 - 144.00 | 3.4968 times | Fri 02 January 2026 | 140.00 (-10.31%) | 167.90 | 136.25 - 167.90 | 1.5472 times | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 1.0588 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.6063 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.4123 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.2964 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 1.4915 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 134.6 and 160.4
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 129.7 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 0.1617 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.9258 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.5529 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.3796 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.8475 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.4087 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.5029 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.4832 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.2548 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.4828 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.7839 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 131.8 |
| 20 day DMA | 131.14 |
| 35 day DMA | 135.85 |
| 50 day DMA | 140.55 |
| 100 day DMA | 145.3 |
| 150 day DMA | 145.52 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.05 | 135.73 | 134.52 |
| 12 day EMA | 134.86 | 132.89 | 131.93 |
| 20 day EMA | 134.67 | 133.51 | 133.02 |
| 35 day EMA | 137.12 | 136.61 | 136.52 |
| 50 day EMA | 141.39 | 141.21 | 141.33 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 133.25 | 130.67 |
| 12 day SMA | 131.8 | 130.25 | 129.27 |
| 20 day SMA | 131.14 | 130.88 | 130.97 |
| 35 day SMA | 135.85 | 135.96 | 135.96 |
| 50 day SMA | 140.55 | 140.56 | 140.74 |
| 100 day SMA | 145.3 | 145.24 | 145.3 |
| 150 day SMA | 145.52 | 145.6 | 145.68 |
| 200 day SMA | 149.23 | 149.15 | 149.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.