Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 155.6 and 167.55
| Daily Target 1 | 153.1 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 165.05 |
| Daily Target 4 | 170.05 |
| Daily Target 5 | 177 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 163.10 (-3.18%) | 172.00 | 160.05 - 172.00 | 0.63 times |
| Fri 06 June 2025 | 168.45 (1.48%) | 173.90 | 157.70 - 173.90 | 0.1234 times |
| Thu 05 June 2025 | 166.00 (-3.18%) | 170.00 | 162.90 - 170.00 | 0.4749 times |
| Wed 04 June 2025 | 171.45 (1.42%) | 169.85 | 161.00 - 173.00 | 0.1683 times |
| Tue 03 June 2025 | 169.05 (3.21%) | 162.00 | 155.65 - 169.20 | 0.6057 times |
| Mon 02 June 2025 | 163.80 (-0.7%) | 156.75 | 156.75 - 163.80 | 0.2356 times |
| Fri 30 May 2025 | 164.95 (-2.88%) | 163.00 | 161.40 - 165.00 | 0.2729 times |
| Thu 29 May 2025 | 169.85 (3.57%) | 171.30 | 156.00 - 171.50 | 5.4851 times |
| Wed 28 May 2025 | 164.00 (-4.62%) | 177.95 | 163.40 - 178.00 | 1.5984 times |
| Tue 27 May 2025 | 171.95 (0.76%) | 164.25 | 162.15 - 174.35 | 0.4057 times |
| Mon 26 May 2025 | 170.65 (4.12%) | 163.90 | 155.80 - 172.00 | 8.9643 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 155.6 and 167.55
| Weekly Target 1 | 153.1 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 177 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 163.10 (-3.18%) | 172.00 | 160.05 - 172.00 | 0.0655 times |
| Fri 06 June 2025 | 168.45 (2.12%) | 156.75 | 155.65 - 173.90 | 0.1671 times |
| Fri 30 May 2025 | 164.95 (0.64%) | 163.90 | 155.80 - 178.00 | 1.7384 times |
| Fri 23 May 2025 | 163.90 (-2.12%) | 174.95 | 157.10 - 174.95 | 0.1638 times |
| Fri 16 May 2025 | 167.45 (8.07%) | 154.90 | 151.15 - 167.50 | 1.4 times |
| Fri 09 May 2025 | 154.95 (-3.16%) | 160.00 | 141.00 - 161.90 | 0.1729 times |
| Fri 02 May 2025 | 160.00 (-1.81%) | 170.70 | 147.30 - 170.70 | 0.5248 times |
| Fri 25 April 2025 | 162.95 (-4.12%) | 178.40 | 158.90 - 182.75 | 1.5952 times |
| Thu 17 April 2025 | 169.95 (15.38%) | 153.95 | 150.00 - 170.45 | 2.3909 times |
| Fri 11 April 2025 | 147.30 (7.91%) | 133.45 | 127.00 - 147.30 | 1.7814 times |
| Fri 04 April 2025 | 136.50 (5.85%) | 130.00 | 128.30 - 141.50 | 0.3946 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 159.38 and 177.63
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 164.21666666667 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 182.47 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 163.10 (-1.12%) | 156.75 | 155.65 - 173.90 | 0.0494 times |
| Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.7496 times |
| Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.4073 times |
| Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.0717 times |
| Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.2351 times |
| Fri 31 January 2025 | 143.05 (0.25%) | 146.60 | 135.50 - 154.00 | 0.2154 times |
| Tue 31 December 2024 | 142.70 (4.24%) | 139.60 | 119.00 - 149.10 | 0.3268 times |
| Fri 29 November 2024 | 136.90 (14.08%) | 126.00 | 119.70 - 145.25 | 0.8043 times |
| Thu 31 October 2024 | 120.00 (-19.54%) | 147.00 | 107.60 - 156.45 | 0.5752 times |
| Mon 30 September 2024 | 149.15 (8.99%) | 136.85 | 130.05 - 176.90 | 3.5654 times |
| Fri 30 August 2024 | 136.85 (26.6%) | 111.70 | 95.05 - 137.05 | 3.7622 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 167.26 |
| 20 day DMA | 166.4 |
| 35 day DMA | 164.13 |
| 50 day DMA | 153.25 |
| 100 day DMA | 141.48 |
| 150 day DMA | 139.28 |
| 200 day DMA | 137.32 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.31 | 167.92 | 167.65 |
| 12 day EMA | 166.44 | 167.05 | 166.8 |
| 20 day EMA | 164.65 | 164.81 | 164.43 |
| 35 day EMA | 158.08 | 157.78 | 157.15 |
| 50 day EMA | 151.17 | 150.68 | 149.96 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 167.75 | 167.05 |
| 12 day SMA | 167.26 | 167.45 | 167.48 |
| 20 day SMA | 166.4 | 166.33 | 165.66 |
| 35 day SMA | 164.13 | 164.11 | 163.71 |
| 50 day SMA | 153.25 | 152.12 | 150.99 |
| 100 day SMA | 141.48 | 141.1 | 140.67 |
| 150 day SMA | 139.28 | 139.16 | 138.99 |
| 200 day SMA | 137.32 | 137.05 | 136.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.