Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 118.25 and 138.75
| Daily Target 1 | 114.83 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 135.33333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 155.83 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 128.50 (1.18%) | 149.00 | 128.50 - 149.00 | 0.0553 times | Wed 11 November 2026 | 127.00 (-8.57%) | 140.00 | 127.00 - 140.00 | 0.0116 times | Mon 09 November 2026 | 138.90 (1.35%) | 142.00 | 136.00 - 142.00 | 0.2963 times | Fri 30 October 2026 | 137.05 (-3.96%) | 135.00 | 125.65 - 147.40 | 0.6223 times | Thu 29 October 2026 | 142.70 (11.4%) | 135.00 | 135.00 - 150.40 | 0.0096 times | Wed 28 October 2026 | 128.10 (-0.16%) | 128.15 | 128.10 - 128.15 | 0.0035 times | Mon 26 October 2026 | 128.30 (-1.5%) | 127.00 | 120.30 - 134.80 | 0.8195 times | Fri 23 October 2026 | 130.25 (0.19%) | 149.85 | 130.00 - 156.00 | 8.1633 times | Thu 22 October 2026 | 130.00 (-0.76%) | 154.40 | 128.00 - 154.40 | 0.002 times | Wed 21 October 2026 | 131.00 (-12.67%) | 143.00 | 130.00 - 143.00 | 0.0166 times | Mon 19 October 2026 | 150.00 (4.24%) | 150.00 | 150.00 - 150.00 | 0.0005 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 116.75 and 138.75
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 134.83333333333 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 128.50 (-6.24%) | 142.00 | 127.00 - 149.00 | 0.049 times | Fri 30 October 2026 | 137.05 (5.22%) | 127.00 | 120.30 - 150.40 | 0.1963 times | Fri 23 October 2026 | 130.25 (-9.49%) | 150.00 | 128.00 - 156.00 | 1.1041 times | Fri 16 October 2026 | 143.90 (1.34%) | 154.00 | 129.95 - 154.00 | 0.0565 times | Tue 06 October 2026 | 142.00 (7.21%) | 147.00 | 134.20 - 147.00 | 0.0146 times | Thu 01 October 2026 | 132.45 (-6.3%) | 152.95 | 130.00 - 168.80 | 0.0737 times | Fri 25 September 2026 | 141.35 (-4.46%) | 159.90 | 140.00 - 177.50 | 1.0651 times | Fri 18 September 2026 | 147.95 (10.82%) | 155.00 | 123.00 - 155.80 | 0.385 times | Fri 11 September 2026 | 133.50 (-18.4%) | 163.00 | 126.95 - 163.00 | 0.7582 times | Fri 04 September 2026 | 163.60 (32.95%) | 123.15 | 120.60 - 173.90 | 6.2974 times | Fri 28 August 2026 | 123.05 (-8.55%) | 120.65 | 120.00 - 139.50 | 0.3315 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 116.75 and 138.75
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 128.50 (-6.24%) | 142.00 | 127.00 - 149.00 | 0.0269 times | Fri 30 October 2026 | 137.05 (-3.52%) | 143.90 | 120.30 - 156.00 | 0.7666 times | Tue 29 September 2026 | 142.05 (3.2%) | 137.45 | 120.60 - 177.50 | 4.6523 times | Mon 31 August 2026 | 137.65 (8.34%) | 126.90 | 120.00 - 143.95 | 0.569 times | Fri 31 July 2026 | 127.05 (-10.5%) | 141.95 | 113.80 - 153.95 | 2.6443 times | Tue 30 June 2026 | 141.95 (1.47%) | 135.00 | 123.00 - 166.45 | 0.188 times | Fri 29 May 2026 | 139.90 (-6.67%) | 149.00 | 125.70 - 156.00 | 0.3841 times | Thu 30 April 2026 | 149.90 (7.07%) | 144.95 | 132.10 - 157.90 | 0.5176 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.1316 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.1196 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.4226 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 134.83 |
| 12 day DMA | 134.64 |
| 20 day DMA | 136.91 |
| 35 day DMA | 140.64 |
| 50 day DMA | 137.93 |
| 100 day DMA | 135.78 |
| 150 day DMA | 137.82 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 133.45 | 136.68 |
| 12 day EMA | 134.28 | 135.33 | 136.84 |
| 20 day EMA | 135.97 | 136.76 | 137.79 |
| 35 day EMA | 136.24 | 136.7 | 137.27 |
| 50 day EMA | 136.87 | 137.21 | 137.63 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.83 | 134.75 | 135.01 |
| 12 day SMA | 134.64 | 135.28 | 135.69 |
| 20 day SMA | 136.91 | 137.71 | 138.42 |
| 35 day SMA | 140.64 | 141.65 | 142.16 |
| 50 day SMA | 137.93 | 137.99 | 138.1 |
| 100 day SMA | 135.78 | 135.86 | 135.96 |
| 150 day SMA | 137.82 | 137.84 | 137.86 |
| 200 day SMA | 137.68 | 137.73 | 137.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.