Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 109.3 and 114.7
| Daily Target 1 | 104.8 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 110.2 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 115.6 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 112.00 (-0.18%) | 106.60 | 106.60 - 112.00 | 0.0078 times | Wed 12 March 2025 | 112.20 (0.58%) | 111.55 | 111.55 - 113.50 | 0.1389 times | Tue 11 March 2025 | 111.55 (0%) | 111.00 | 111.00 - 111.55 | 0.0069 times | Mon 10 March 2025 | 111.55 (4.99%) | 106.20 | 106.20 - 111.55 | 0.0184 times | Fri 07 March 2025 | 106.25 (-0.23%) | 106.25 | 101.20 - 106.25 | 9.4113 times | Wed 05 March 2025 | 106.50 (3%) | 106.50 | 106.50 - 106.50 | 0.0062 times | Tue 04 March 2025 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.0312 times | Mon 03 March 2025 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.1795 times | Fri 28 February 2025 | 103.40 (-4.96%) | 108.30 | 103.40 - 108.30 | 0.1114 times | Thu 27 February 2025 | 108.80 (-2.03%) | 105.50 | 105.50 - 109.00 | 0.0883 times | Tue 25 February 2025 | 111.05 (0%) | 111.05 | 111.05 - 111.05 | 0.0009 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 109.1 and 116.4
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 110.56666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 112.00 (5.41%) | 106.20 | 106.20 - 113.50 | 0.1331 times | Fri 07 March 2025 | 106.25 (2.76%) | 103.40 | 101.20 - 106.50 | 7.4522 times | Fri 28 February 2025 | 103.40 (-10.09%) | 115.00 | 103.40 - 115.00 | 0.1558 times | Fri 21 February 2025 | 115.00 (0.48%) | 111.25 | 108.75 - 118.00 | 0.0616 times | Fri 14 February 2025 | 114.45 (-12.77%) | 124.65 | 109.00 - 124.65 | 0.452 times | Fri 07 February 2025 | 131.20 (-8.28%) | 138.60 | 131.20 - 145.00 | 0.7079 times | Fri 31 January 2025 | 143.05 (-0.03%) | 141.05 | 137.60 - 154.00 | 0.3042 times | Thu 23 January 2025 | 143.10 (-1.41%) | 144.45 | 135.50 - 149.60 | 0.3085 times | Thu 16 January 2025 | 145.15 (-1.46%) | 140.60 | 138.25 - 152.15 | 0.0776 times | Fri 10 January 2025 | 147.30 (-2.13%) | 150.50 | 136.00 - 150.50 | 0.3472 times | Fri 03 January 2025 | 150.50 (3.83%) | 144.95 | 142.00 - 152.15 | 0.5308 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 106.6 and 118.9
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 112.00 (8.32%) | 103.40 | 101.20 - 113.50 | 0.9066 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.1646 times | Fri 31 January 2025 | 143.05 (0.25%) | 146.60 | 135.50 - 154.00 | 0.1508 times | Tue 31 December 2024 | 142.70 (4.24%) | 139.60 | 119.00 - 149.10 | 0.2288 times | Fri 29 November 2024 | 136.90 (14.08%) | 126.00 | 119.70 - 145.25 | 0.5631 times | Thu 31 October 2024 | 120.00 (-19.54%) | 147.00 | 107.60 - 156.45 | 0.4027 times | Mon 30 September 2024 | 149.15 (8.99%) | 136.85 | 130.05 - 176.90 | 2.4965 times | Fri 30 August 2024 | 136.85 (26.6%) | 111.70 | 95.05 - 137.05 | 2.6343 times | Wed 31 July 2024 | 108.10 (13.79%) | 99.75 | 89.33 - 119.80 | 1.894 times | Fri 28 June 2024 | 95.00 (4%) | 93.99 | 84.02 - 102.49 | 0.5585 times | Fri 31 May 2024 | 91.35 (-14.59%) | 106.80 | 89.00 - 106.90 | 0.4423 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 108.43 |
| 20 day DMA | 111.13 |
| 35 day DMA | 124.98 |
| 50 day DMA | 130.08 |
| 100 day DMA | 132.68 |
| 150 day DMA | 132.03 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.77 | 110.15 | 109.13 |
| 12 day EMA | 111 | 110.82 | 110.57 |
| 20 day EMA | 114.32 | 114.56 | 114.81 |
| 35 day EMA | 120.13 | 120.61 | 121.1 |
| 50 day EMA | 128.21 | 128.87 | 129.55 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 109.61 | 107.85 |
| 12 day SMA | 108.43 | 108.68 | 108.91 |
| 20 day SMA | 111.13 | 112.09 | 113.38 |
| 35 day SMA | 124.98 | 125.99 | 126.83 |
| 50 day SMA | 130.08 | 130.35 | 130.71 |
| 100 day SMA | 132.68 | 132.99 | 133.28 |
| 150 day SMA | 132.03 | 131.98 | 131.97 |
| 200 day SMA | 123.65 | 123.56 | 123.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.