SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong Daily Stock price targets for SvGlobal 535621 are 92.09 and 99.23

Daily Target 190.78
Daily Target 293.39
Daily Target 397.92
Daily Target 4100.53
Daily Target 5105.06

Daily price and volume Sv Global

Date Closing Open Range Volume
Fri 21 June 2024 96.00 (-2.69%) 102.45 95.31 - 102.45 1.6186 times
Thu 20 June 2024 98.65 (4.95%) 94.00 92.35 - 98.70 3.1817 times
Wed 19 June 2024 94.00 (-2.59%) 100.85 92.00 - 100.85 1.8737 times
Tue 18 June 2024 96.50 (0.52%) 97.00 90.30 - 97.00 0.0857 times
Fri 14 June 2024 96.00 (0%) 97.65 96.00 - 97.65 0.757 times
Thu 13 June 2024 96.00 (3.23%) 97.65 96.00 - 97.65 0.757 times
Wed 12 June 2024 93.00 (0%) 94.67 92.00 - 94.67 0.55 times
Tue 11 June 2024 93.00 (0%) 93.00 93.00 - 93.00 0.2091 times
Mon 10 June 2024 93.00 (2.2%) 93.00 93.00 - 93.00 0.0021 times
Fri 07 June 2024 91.00 (3.95%) 88.00 84.02 - 91.00 0.9651 times
Thu 06 June 2024 87.54 (-1.67%) 89.00 86.09 - 89.10 0.6849 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 87.08 and 99.23

Weekly Target 184.1
Weekly Target 290.05
Weekly Target 396.25
Weekly Target 4102.2
Weekly Target 5108.4

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Fri 21 June 2024 96.00 (0%) 97.00 90.30 - 102.45 1.8068 times
Fri 14 June 2024 96.00 (5.49%) 93.00 92.00 - 97.65 0.6081 times
Fri 07 June 2024 91.00 (-0.38%) 93.99 84.02 - 94.50 1.4508 times
Fri 31 May 2024 91.35 (-5.19%) 100.70 89.15 - 102.45 0.7261 times
Fri 24 May 2024 96.35 (-2.53%) 94.10 91.35 - 101.00 1.3513 times
Sat 18 May 2024 98.85 (5.38%) 98.05 91.05 - 99.90 0.4835 times
Fri 10 May 2024 93.80 (-4.04%) 93.00 89.00 - 98.70 1.46 times
Fri 03 May 2024 97.75 (-6.01%) 101.95 96.70 - 107.95 0.2733 times
Fri 26 April 2024 104.00 (8.22%) 98.50 94.00 - 105.90 0.811 times
Fri 19 April 2024 96.10 (-5.6%) 100.95 94.05 - 102.00 1.029 times
Fri 12 April 2024 101.80 (-0.68%) 98.85 94.25 - 102.00 0.9673 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 90.01 and 108.44

Monthly Target 175.73
Monthly Target 285.86
Monthly Target 394.156666666667
Monthly Target 4104.29
Monthly Target 5112.59

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Fri 21 June 2024 96.00 (5.09%) 93.99 84.02 - 102.45 0.2488 times
Fri 31 May 2024 91.35 (-14.59%) 106.80 89.00 - 106.90 0.2755 times
Tue 30 April 2024 106.95 (1.13%) 101.00 94.00 - 107.95 0.2128 times
Thu 28 March 2024 105.75 (-1.85%) 110.00 94.60 - 124.95 0.5879 times
Thu 29 February 2024 107.74 (7.87%) 109.00 90.00 - 109.00 1.2899 times
Wed 31 January 2024 99.88 (12.22%) 89.01 84.30 - 114.00 1.2792 times
Fri 29 December 2023 89.00 (7.42%) 86.99 70.10 - 92.75 1.0089 times
Thu 30 November 2023 82.85 (-10.43%) 87.88 81.50 - 96.83 1.0289 times
Tue 31 October 2023 92.50 (-5.56%) 99.91 79.63 - 99.91 1.6451 times
Fri 29 September 2023 97.95 (39.97%) 68.40 65.12 - 104.40 2.423 times
Thu 31 August 2023 69.98 (-4.07%) 69.31 62.70 - 73.99 0.5957 times

 monthly chart SvGlobal

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 96.23
12 day DMA 93.64
20 day DMA 93.68
35 day DMA 94.55
50 day DMA 96.7
100 day DMA 99.85
150 day DMA 96.1
200 day DMA 92.88

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9995.9994.66
12 day EMA94.8194.5993.85
20 day EMA94.6494.594.06
35 day EMA95.5395.595.31
50 day EMA97.0197.0596.98

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2396.2395.1
12 day SMA93.6492.7291.93
20 day SMA93.6893.9293.91
35 day SMA94.5594.7194.95
50 day SMA96.796.7496.82
100 day SMA99.8599.9399.96
150 day SMA96.196.0695.99
200 day SMA92.8892.7592.6
Back to top | Use Dark Theme