Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 129.33 and 140.68
| Daily Target 1 | 119.87 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 131.21666666667 |
| Daily Target 4 | 138.78 |
| Daily Target 5 | 142.57 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.00 (2.23%) | 132.10 | 123.65 - 135.00 | 0.1138 times | Wed 17 December 2025 | 132.05 (-3.58%) | 136.95 | 132.05 - 136.95 | 0.1192 times | Tue 16 December 2025 | 136.95 (-8.46%) | 146.95 | 135.55 - 152.90 | 3.4472 times | Mon 15 December 2025 | 149.60 (8.41%) | 131.00 | 131.00 - 149.95 | 0.5528 times | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 1.1707 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 2.878 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.3848 times | Tue 09 December 2025 | 144.05 (-9.37%) | 143.15 | 143.15 - 144.05 | 0.0542 times | Mon 08 December 2025 | 158.95 (1.21%) | 158.95 | 158.95 - 158.95 | 0.0054 times | Fri 05 December 2025 | 157.05 (-7.56%) | 166.50 | 153.05 - 166.50 | 1.2737 times | Thu 04 December 2025 | 169.90 (0.06%) | 173.20 | 169.90 - 173.20 | 0.0163 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 129.33 and 158.58
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 137.18333333333 |
| Weekly Target 4 | 150.72 |
| Weekly Target 5 | 166.43 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.00 (-2.17%) | 131.00 | 123.65 - 152.90 | 0.1958 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.2078 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1494 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7517 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.5321 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2533 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.7715 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.0984 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2399 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.8001 times | Fri 10 October 2025 | 138.20 (-2.16%) | 148.00 | 135.00 - 152.00 | 0.4336 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 104.15 and 154.5
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 194.57 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 135.00 (-12.05%) | 164.50 | 123.65 - 174.00 | 0.1167 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5425 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5496 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9135 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3261 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3133 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8137 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9616 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.8053 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6577 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3016 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 147.53 |
| 20 day DMA | 148.51 |
| 35 day DMA | 154.81 |
| 50 day DMA | 153.1 |
| 100 day DMA | 146.88 |
| 150 day DMA | 151.05 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 139.13 | 142.67 |
| 12 day EMA | 143.79 | 145.39 | 147.82 |
| 20 day EMA | 147.43 | 148.74 | 150.5 |
| 35 day EMA | 148.81 | 149.62 | 150.65 |
| 50 day EMA | 149.96 | 150.57 | 151.33 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 138.64 | 140.72 |
| 12 day SMA | 147.53 | 150.43 | 152.67 |
| 20 day SMA | 148.51 | 149.2 | 150.8 |
| 35 day SMA | 154.81 | 155.46 | 156.25 |
| 50 day SMA | 153.1 | 153.22 | 153.3 |
| 100 day SMA | 146.88 | 147.02 | 147.11 |
| 150 day SMA | 151.05 | 151.19 | 151.38 |
| 200 day SMA | 145.61 | 145.62 | 145.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.