Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 125.5 and 136.95
| Daily Target 1 | 121.72 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 133.16666666667 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 144.62 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 136.85 (9.83%) | 136.95 | 125.60 - 137.05 | 5.2734 times | Thu 29 August 2024 | 124.60 (9.97%) | 124.60 | 121.10 - 124.60 | 2.4005 times | Wed 28 August 2024 | 113.30 (10%) | 108.00 | 104.75 - 113.30 | 1.3368 times | Tue 27 August 2024 | 103.00 (-1.06%) | 111.00 | 100.80 - 111.00 | 0.1722 times | Mon 26 August 2024 | 104.10 (-0.14%) | 113.75 | 100.00 - 113.75 | 0.4029 times | Fri 23 August 2024 | 104.25 (2.16%) | 111.45 | 102.50 - 111.45 | 0.2075 times | Thu 22 August 2024 | 102.05 (-2.16%) | 104.30 | 101.50 - 104.30 | 0.0743 times | Wed 21 August 2024 | 104.30 (-2.39%) | 113.95 | 101.05 - 113.95 | 0.0258 times | Tue 20 August 2024 | 106.85 (-0.6%) | 107.50 | 102.00 - 107.50 | 0.1038 times | Mon 19 August 2024 | 107.50 (7.29%) | 107.50 | 107.50 - 107.50 | 0.0028 times | Fri 16 August 2024 | 100.20 (-4.3%) | 104.70 | 100.20 - 104.70 | 0.0166 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 118.43 and 155.48
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 136.85 (31.27%) | 113.75 | 100.00 - 137.05 | 4.4376 times | Fri 23 August 2024 | 104.25 (4.04%) | 107.50 | 101.05 - 113.95 | 0.1917 times | Fri 16 August 2024 | 100.20 (-1.91%) | 95.05 | 95.05 - 112.95 | 0.253 times | Fri 09 August 2024 | 102.15 (-8.79%) | 112.00 | 96.35 - 113.95 | 0.6513 times | Fri 02 August 2024 | 112.00 (2.57%) | 114.50 | 106.02 - 119.80 | 0.1547 times | Fri 26 July 2024 | 109.19 (1.14%) | 103.11 | 102.57 - 115.80 | 1.5149 times | Fri 19 July 2024 | 107.96 (-3.47%) | 116.00 | 100.00 - 116.00 | 0.4265 times | Fri 12 July 2024 | 111.84 (7.89%) | 108.00 | 99.01 - 119.34 | 0.4747 times | Fri 05 July 2024 | 103.66 (9.12%) | 99.75 | 89.33 - 103.66 | 1.5562 times | Fri 28 June 2024 | 95.00 (-1.04%) | 102.45 | 93.00 - 102.49 | 0.3394 times | Fri 21 June 2024 | 96.00 (0%) | 97.00 | 90.30 - 102.45 | 0.3983 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 115.95 and 157.95
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 150.92 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 136.85 (26.6%) | 111.70 | 95.05 - 137.05 | 1.8539 times | Wed 31 July 2024 | 108.10 (13.79%) | 99.75 | 89.33 - 119.80 | 1.3329 times | Fri 28 June 2024 | 95.00 (4%) | 93.99 | 84.02 - 102.49 | 0.393 times | Fri 31 May 2024 | 91.35 (-14.59%) | 106.80 | 89.00 - 106.90 | 0.3113 times | Tue 30 April 2024 | 106.95 (1.13%) | 101.00 | 94.00 - 107.95 | 0.2404 times | Thu 28 March 2024 | 105.75 (-1.85%) | 110.00 | 94.60 - 124.95 | 0.6642 times | Thu 29 February 2024 | 107.74 (7.87%) | 109.00 | 90.00 - 109.00 | 1.4572 times | Wed 31 January 2024 | 99.88 (12.22%) | 89.01 | 84.30 - 114.00 | 1.4451 times | Fri 29 December 2023 | 89.00 (7.42%) | 86.99 | 70.10 - 92.75 | 1.1397 times | Thu 30 November 2023 | 82.85 (-10.43%) | 87.88 | 81.50 - 96.83 | 1.1623 times | Tue 31 October 2023 | 92.50 (-5.56%) | 99.91 | 79.63 - 99.91 | 1.8584 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 109.31 |
| 20 day DMA | 107.71 |
| 35 day DMA | 108.39 |
| 50 day DMA | 105.98 |
| 100 day DMA | 101.4 |
| 150 day DMA | 101.97 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.83 | 112.82 | 106.93 |
| 12 day EMA | 113.01 | 108.68 | 105.79 |
| 20 day EMA | 110.24 | 107.44 | 105.63 |
| 35 day EMA | 107.42 | 105.69 | 104.58 |
| 50 day EMA | 106.26 | 105.01 | 104.21 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 109.85 | 105.34 |
| 12 day SMA | 109.31 | 106.65 | 105.18 |
| 20 day SMA | 107.71 | 106.39 | 105.56 |
| 35 day SMA | 108.39 | 107.73 | 107.37 |
| 50 day SMA | 105.98 | 105.13 | 104.56 |
| 100 day SMA | 101.4 | 101.03 | 100.81 |
| 150 day SMA | 101.97 | 101.74 | 101.57 |
| 200 day SMA | 98.48 | 98.25 | 98.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.