Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 142.5 and 147.5
| Daily Target 1 | 138.33 |
| Daily Target 2 | 141.67 |
| Daily Target 3 | 143.33333333333 |
| Daily Target 4 | 146.67 |
| Daily Target 5 | 148.33 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.00 (2.87%) | 140.00 | 140.00 - 145.00 | 3.4734 times | Tue 23 December 2025 | 140.95 (5.98%) | 144.90 | 134.00 - 144.90 | 0.5346 times | Mon 22 December 2025 | 133.00 (2.66%) | 130.00 | 130.00 - 140.25 | 0.3716 times | Fri 19 December 2025 | 129.55 (-4.04%) | 132.00 | 126.05 - 143.75 | 1.2521 times | Thu 18 December 2025 | 135.00 (2.23%) | 132.10 | 123.65 - 135.00 | 0.06 times | Wed 17 December 2025 | 132.05 (-3.58%) | 136.95 | 132.05 - 136.95 | 0.0629 times | Tue 16 December 2025 | 136.95 (-8.46%) | 146.95 | 135.55 - 152.90 | 1.8182 times | Mon 15 December 2025 | 149.60 (8.41%) | 131.00 | 131.00 - 149.95 | 0.2916 times | Fri 12 December 2025 | 138.00 (1.02%) | 126.00 | 126.00 - 147.50 | 0.6175 times | Thu 11 December 2025 | 136.60 (-4.11%) | 128.30 | 128.30 - 155.95 | 1.518 times | Wed 10 December 2025 | 142.45 (-1.11%) | 145.10 | 134.40 - 150.00 | 0.203 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 137.5 and 152.5
| Weekly Target 1 | 125 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.00 (11.93%) | 130.00 | 130.00 - 145.00 | 0.3961 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.3152 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.2144 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.1541 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 0.7755 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 0.549 times | Fri 14 November 2025 | 169.30 (0.53%) | 185.20 | 161.00 - 192.95 | 1.2929 times | Fri 07 November 2025 | 168.40 (15.26%) | 156.10 | 142.40 - 177.00 | 4.9223 times | Fri 31 October 2025 | 146.10 (-7.33%) | 160.00 | 146.00 - 172.95 | 1.1331 times | Thu 23 October 2025 | 157.65 (6.38%) | 134.70 | 134.70 - 164.60 | 0.2475 times | Fri 17 October 2025 | 148.20 (7.24%) | 152.00 | 135.00 - 152.95 | 0.8254 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 109.15 and 159.5
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 147.55 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 197.9 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.00 (-5.54%) | 164.50 | 123.65 - 174.00 | 0.2186 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.5266 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.5439 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 0.9041 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3228 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3101 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.8053 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 0.9516 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 1.7866 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.6303 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.2985 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 138.6 |
| 20 day DMA | 147.48 |
| 35 day DMA | 152.89 |
| 50 day DMA | 152.27 |
| 100 day DMA | 146.67 |
| 150 day DMA | 150.61 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 136.55 | 134.35 |
| 12 day EMA | 141.09 | 140.38 | 140.28 |
| 20 day EMA | 144.3 | 144.23 | 144.58 |
| 35 day EMA | 147.61 | 147.76 | 148.16 |
| 50 day EMA | 150.27 | 150.49 | 150.88 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 134.11 | 133.31 |
| 12 day SMA | 138.6 | 139.76 | 141.1 |
| 20 day SMA | 147.48 | 147.06 | 146.97 |
| 35 day SMA | 152.89 | 153.27 | 153.41 |
| 50 day SMA | 152.27 | 152.37 | 152.57 |
| 100 day SMA | 146.67 | 146.63 | 146.68 |
| 150 day SMA | 150.61 | 150.72 | 150.82 |
| 200 day SMA | 145.65 | 145.55 | 145.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.