Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 130.75 and 130.75
| Daily Target 1 | 130.75 |
| Daily Target 2 | 130.75 |
| Daily Target 3 | 130.75 |
| Daily Target 4 | 130.75 |
| Daily Target 5 | 130.75 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 130.75 (1.99%) | 130.75 | 130.75 - 130.75 | 0.016 times | Thu 12 December 2024 | 128.20 (-1.99%) | 129.25 | 128.20 - 129.25 | 1.4395 times | Wed 11 December 2024 | 130.80 (1.99%) | 126.60 | 126.60 - 130.80 | 0.483 times | Mon 09 December 2024 | 128.25 (-1.84%) | 130.60 | 128.25 - 130.60 | 0.9757 times | Fri 06 December 2024 | 130.65 (-0.72%) | 129.00 | 129.00 - 130.65 | 3.5189 times | Thu 05 December 2024 | 131.60 (-1.28%) | 133.00 | 131.60 - 133.00 | 0.1855 times | Wed 04 December 2024 | 133.30 (-1.26%) | 135.00 | 133.30 - 135.00 | 0.3647 times | Tue 03 December 2024 | 135.00 (0.52%) | 131.65 | 131.65 - 135.00 | 0.1536 times | Mon 02 December 2024 | 134.30 (-1.9%) | 139.60 | 134.30 - 139.60 | 1.3116 times | Fri 29 November 2024 | 136.90 (-1.9%) | 136.90 | 136.90 - 136.90 | 1.5515 times | Thu 28 November 2024 | 139.55 (-1.97%) | 139.55 | 139.55 - 140.00 | 0.4063 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 128.68 and 132.88
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 129.38333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 130.75 (0.08%) | 130.60 | 126.60 - 130.80 | 0.2663 times | Fri 06 December 2024 | 130.65 (-4.57%) | 139.60 | 129.00 - 139.60 | 0.5058 times | Fri 29 November 2024 | 136.90 (-1.97%) | 142.30 | 136.90 - 145.20 | 1.6676 times | Fri 22 November 2024 | 139.65 (3.37%) | 137.00 | 137.00 - 145.25 | 1.6252 times | Thu 14 November 2024 | 135.10 (0.04%) | 137.70 | 132.40 - 140.50 | 1.5182 times | Fri 08 November 2024 | 135.05 (7.18%) | 120.05 | 119.70 - 138.50 | 0.8856 times | Fri 01 November 2024 | 126.00 (5.75%) | 125.05 | 107.60 - 126.00 | 0.2967 times | Fri 25 October 2024 | 119.15 (-16.56%) | 135.70 | 119.15 - 140.00 | 0.4336 times | Fri 18 October 2024 | 142.80 (-6.02%) | 151.85 | 130.20 - 151.85 | 1.6811 times | Fri 11 October 2024 | 151.95 (6.18%) | 149.70 | 136.40 - 156.45 | 1.1198 times | Thu 03 October 2024 | 143.10 (-3.64%) | 154.95 | 134.80 - 154.95 | 0.9768 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 122.18 and 135.18
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 132.31666666667 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 130.75 (-4.49%) | 139.60 | 126.60 - 139.60 | 0.0737 times | Fri 29 November 2024 | 136.90 (14.08%) | 126.00 | 119.70 - 145.25 | 0.5439 times | Thu 31 October 2024 | 120.00 (-19.54%) | 147.00 | 107.60 - 156.45 | 0.389 times | Mon 30 September 2024 | 149.15 (8.99%) | 136.85 | 130.05 - 176.90 | 2.4113 times | Fri 30 August 2024 | 136.85 (26.6%) | 111.70 | 95.05 - 137.05 | 2.5445 times | Wed 31 July 2024 | 108.10 (13.79%) | 99.75 | 89.33 - 119.80 | 1.8294 times | Fri 28 June 2024 | 95.00 (4%) | 93.99 | 84.02 - 102.49 | 0.5394 times | Fri 31 May 2024 | 91.35 (-14.59%) | 106.80 | 89.00 - 106.90 | 0.4272 times | Tue 30 April 2024 | 106.95 (1.13%) | 101.00 | 94.00 - 107.95 | 0.33 times | Thu 28 March 2024 | 105.75 (-1.85%) | 110.00 | 94.60 - 124.95 | 0.9116 times | Thu 29 February 2024 | 107.74 (7.87%) | 109.00 | 90.00 - 109.00 | 2 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 133.47 |
| 20 day DMA | 135.76 |
| 35 day DMA | 132.02 |
| 50 day DMA | 136.09 |
| 100 day DMA | 132.3 |
| 150 day DMA | 120.73 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 130.23 | 131.24 |
| 12 day EMA | 132.45 | 132.76 | 133.59 |
| 20 day EMA | 133.71 | 134.02 | 134.63 |
| 35 day EMA | 135.96 | 136.27 | 136.74 |
| 50 day EMA | 137 | 137.26 | 137.63 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 129.9 | 130.92 |
| 12 day SMA | 133.47 | 134.21 | 135.39 |
| 20 day SMA | 135.76 | 136.25 | 136.73 |
| 35 day SMA | 132.02 | 132.08 | 132.42 |
| 50 day SMA | 136.09 | 136.45 | 137 |
| 100 day SMA | 132.3 | 132.05 | 131.81 |
| 150 day SMA | 120.73 | 120.49 | 120.26 |
| 200 day SMA | 116.34 | 116.19 | 116.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.