Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdc

Strong Daily Stock price targets for Sdc 535647 are 5.5 and 5.63

Daily Target 15.39
Daily Target 25.47
Daily Target 35.5166666666667
Daily Target 45.6
Daily Target 55.65

Daily price and volume Sdc

Date Closing Open Range Volume
Fri 28 March 2025 5.56 (-7.33%) 5.43 5.43 - 5.56 2.3077 times
Wed 26 March 2025 6.00 (0%) 6.00 6.00 - 6.00 0.3846 times
Fri 21 March 2025 6.00 (-13.42%) 6.00 6.00 - 6.00 0.3846 times
Wed 19 March 2025 6.93 (-19.61%) 6.93 6.93 - 6.93 0.3846 times
Fri 10 January 2025 8.62 (-9.93%) 8.62 8.62 - 8.62 0.3846 times
Fri 27 September 2024 9.57 (-4.97%) 9.57 9.57 - 9.57 1.9231 times
Thu 26 September 2024 10.07 (-4.91%) 10.07 10.07 - 10.07 0.3846 times
Mon 23 September 2024 10.59 (-4.94%) 10.59 10.59 - 10.59 0.3846 times
Fri 05 July 2024 11.14 (-4.95%) 11.14 11.14 - 11.14 0.7692 times
Thu 04 July 2024 11.72 (4.92%) 11.72 11.72 - 11.72 2.6923 times
Wed 03 July 2024 11.17 (9.94%) 11.17 11.17 - 11.17 0.7692 times

Daily chart Sdc

Weekly price and charts Sdc

Strong weekly Stock price targets for Sdc 535647 are 5.21 and 5.78

Weekly Target 15.09
Weekly Target 25.33
Weekly Target 35.6633333333333
Weekly Target 45.9
Weekly Target 56.23

Weekly price and volumes for Sdc

Date Closing Open Range Volume
Fri 28 March 2025 5.56 (-7.33%) 6.00 5.43 - 6.00 1.5909 times
Fri 21 March 2025 6.00 (-30.39%) 6.93 6.00 - 6.93 0.4545 times
Fri 10 January 2025 8.62 (-9.93%) 8.62 8.62 - 8.62 0.2273 times
Fri 27 September 2024 9.57 (-14.09%) 10.59 9.57 - 10.59 1.5909 times
Fri 05 July 2024 11.14 (32.62%) 9.24 9.24 - 11.72 3.1818 times
Fri 28 June 2024 8.40 (-5.72%) 8.48 7.64 - 8.48 0.9091 times
Wed 15 May 2024 8.91 (-0.22%) 8.49 8.49 - 8.91 0.9091 times
Mon 01 April 2024 8.93 (0%) 8.93 8.93 - 8.93 0.2273 times
Wed 27 March 2024 8.93 (-5%) 8.93 8.93 - 8.93 0.2273 times
Fri 15 March 2024 9.40 (-5.05%) 9.41 9.40 - 9.41 0.6818 times
Tue 13 February 2024 9.90 (-9.01%) 10.34 9.90 - 10.34 0.4545 times

weekly chart Sdc

Monthly price and charts Sdc

Strong monthly Stock price targets for Sdc 535647 are 4.75 and 6.25

Monthly Target 14.47
Monthly Target 25.02
Monthly Target 35.9733333333333
Monthly Target 46.52
Monthly Target 57.47

Monthly price and volumes Sdc

Date Closing Open Range Volume
Fri 28 March 2025 5.56 (-35.5%) 6.93 5.43 - 6.93 1.5789 times
Fri 10 January 2025 8.62 (-9.93%) 8.62 8.62 - 8.62 0.1754 times
Fri 27 September 2024 9.57 (-14.09%) 10.59 9.57 - 10.59 1.2281 times
Fri 05 July 2024 11.14 (32.62%) 9.24 9.24 - 11.72 2.4561 times
Fri 28 June 2024 8.40 (-0.94%) 7.64 7.64 - 8.40 0.5263 times
Wed 22 May 2024 8.48 (-0.12%) 8.91 8.48 - 8.91 0.7018 times
Mon 29 April 2024 8.49 (-4.93%) 8.93 8.49 - 8.93 0.3509 times
Wed 27 March 2024 8.93 (-5.1%) 9.40 8.93 - 9.40 0.3509 times
Tue 20 February 2024 9.41 (-13.51%) 10.34 9.41 - 10.34 0.7018 times
Mon 22 January 2024 10.88 (8.8%) 11.50 8.72 - 12.07 1.9298 times
Fri 29 December 2023 10.00 (15.21%) 7.01 7.01 - 10.00 0.7018 times

monthly chart Sdc

DMA SMA EMA moving averages of Sdc 535647

DMA (daily moving average) of Sdc 535647

DMA period DMA value
5 day DMA 6.62
12 day DMA 8.96
20 day DMA 8.83
35 day DMA 9.33
50 day DMA 9.25
100 day DMA 9.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdc 535647

EMA period EMA current EMA prev EMA prev2
5 day EMA6.677.227.83
12 day EMA7.968.48.84
20 day EMA8.538.849.14
35 day EMA8.829.019.19
50 day EMA8.889.029.14

SMA (simple moving average) of Sdc 535647

SMA period SMA current SMA prev SMA prev2
5 day SMA6.627.428.24
12 day SMA8.969.279.47
20 day SMA8.839.029.19
35 day SMA9.339.459.61
50 day SMA9.259.299.35
100 day SMA9.199.239.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme