Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdc

Strong Daily Stock price targets for Sdc 535647 are 8.93 and 8.93

Daily Target 18.93
Daily Target 28.93
Daily Target 38.93
Daily Target 48.93
Daily Target 58.93

Daily price and volume Sdc

Date Closing Open Range Volume
Wed 27 March 2024 8.93 (-5%) 8.93 8.93 - 8.93 0.5882 times
Fri 15 March 2024 9.40 (-0.11%) 9.40 9.40 - 9.40 0.5882 times
Tue 20 February 2024 9.41 (-4.95%) 9.41 9.41 - 9.41 1.1765 times
Tue 13 February 2024 9.90 (-4.26%) 9.90 9.90 - 9.90 0.5882 times
Mon 05 February 2024 10.34 (-4.96%) 10.34 10.34 - 10.34 0.5882 times
Mon 22 January 2024 10.88 (-0.18%) 10.88 10.88 - 10.88 0.5882 times
Fri 19 January 2024 10.90 (-9.69%) 11.96 10.90 - 11.96 1.1765 times
Thu 18 January 2024 12.07 (10.84%) 8.72 8.72 - 12.07 2.9412 times
Wed 10 January 2024 10.89 (-5.3%) 11.41 10.89 - 11.41 1.1765 times
Tue 09 January 2024 11.50 (15%) 11.50 11.50 - 11.50 0.5882 times
Fri 29 December 2023 10.00 (1.11%) 10.00 10.00 - 10.00 0.5882 times

 Daily chart Sdc

Weekly price and charts Sdc

Strong weekly Stock price targets for Sdc 535647 are 8.93 and 8.93

Weekly Target 18.93
Weekly Target 28.93
Weekly Target 38.93
Weekly Target 48.93
Weekly Target 58.93

Weekly price and volumes for Sdc

Date Closing Open Range Volume
Wed 27 March 2024 8.93 (-5%) 8.93 8.93 - 8.93 0.3125 times
Fri 15 March 2024 9.40 (-5.05%) 9.41 9.40 - 9.41 0.9375 times
Tue 13 February 2024 9.90 (-9.01%) 10.34 9.90 - 10.34 0.625 times
Mon 22 January 2024 10.88 (-0.18%) 10.88 10.88 - 10.88 0.3125 times
Fri 19 January 2024 10.90 (9%) 11.50 8.72 - 12.07 3.125 times
Fri 29 December 2023 10.00 (18.91%) 9.89 9.89 - 10.00 0.625 times
Tue 12 December 2023 8.41 (-3.11%) 7.01 7.01 - 8.41 0.625 times
Tue 28 November 2023 8.68 (-19.93%) 8.68 8.68 - 8.68 0.3125 times
Wed 15 November 2023 10.84 (-8.75%) 13.66 9.51 - 13.66 2.1875 times
Tue 03 October 2023 11.88 (32%) 7.35 7.35 - 11.88 0.9375 times
Tue 12 September 2023 9.00 (-5.26%) 7.68 7.68 - 11.35 2.1875 times

 weekly chart Sdc

Monthly price and charts Sdc

Strong monthly Stock price targets for Sdc 535647 are 8.7 and 9.17

Monthly Target 18.62
Monthly Target 28.77
Monthly Target 39.0866666666667
Monthly Target 49.24
Monthly Target 59.56

Monthly price and volumes Sdc

Date Closing Open Range Volume
Wed 27 March 2024 8.93 (-5.1%) 9.40 8.93 - 9.40 0.3509 times
Tue 20 February 2024 9.41 (-13.51%) 10.34 9.41 - 10.34 0.7018 times
Mon 22 January 2024 10.88 (8.8%) 11.50 8.72 - 12.07 1.9298 times
Fri 29 December 2023 10.00 (15.21%) 7.01 7.01 - 10.00 0.7018 times
Tue 28 November 2023 8.68 (-26.94%) 13.66 8.68 - 13.66 1.4035 times
Tue 03 October 2023 11.88 (19.4%) 11.88 11.88 - 11.88 0.1754 times
Mon 18 September 2023 9.95 (17.75%) 6.76 6.76 - 11.35 2.2807 times
Wed 23 August 2023 8.45 (16.39%) 7.05 7.05 - 8.45 0.3509 times
Tue 25 July 2023 7.26 (-16.55%) 7.26 7.26 - 7.26 0.1754 times
Mon 26 June 2023 8.70 (-3.33%) 7.50 7.50 - 9.59 1.9298 times
Thu 25 May 2023 9.00 (-11.07%) 9.05 6.22 - 9.05 1.9298 times

 monthly chart Sdc

DMA SMA EMA moving averages of Sdc 535647

DMA (daily moving average) of Sdc 535647

DMA period DMA value
5 day DMA 9.6
12 day DMA 10.34
20 day DMA 9.97
35 day DMA 9.34
50 day DMA 9.49
100 day DMA 9.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdc 535647

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.8710.1
12 day EMA9.8810.0510.17
20 day EMA9.839.939.99
35 day EMA9.769.819.83
50 day EMA9.529.549.55

SMA (simple moving average) of Sdc 535647

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.9910.29
12 day SMA10.3410.310.1
20 day SMA9.9710.0910.09
35 day SMA9.349.339.32
50 day SMA9.499.529.53
100 day SMA9.659.659.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme