Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 503.25 and 529.25
| Daily Target 1 | 482.17 |
| Daily Target 2 | 498.33 |
| Daily Target 3 | 508.16666666667 |
| Daily Target 4 | 524.33 |
| Daily Target 5 | 534.17 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.50 (5.28%) | 492.00 | 492.00 - 518.00 | 0.5746 times | Mon 30 March 2026 | 488.70 (-2.26%) | 492.15 | 486.05 - 506.60 | 1.4068 times | Fri 27 March 2026 | 500.00 (-2.64%) | 513.55 | 498.00 - 516.40 | 2.5741 times | Wed 25 March 2026 | 513.55 (0.85%) | 512.00 | 511.50 - 524.25 | 0.9779 times | Tue 24 March 2026 | 509.20 (1.81%) | 522.40 | 502.55 - 522.40 | 0.6613 times | Mon 23 March 2026 | 500.15 (-3.61%) | 520.00 | 499.00 - 520.00 | 0.5897 times | Fri 20 March 2026 | 518.90 (0.54%) | 517.00 | 516.00 - 525.80 | 0.5678 times | Thu 19 March 2026 | 516.10 (-2.11%) | 527.15 | 515.00 - 527.15 | 0.2445 times | Wed 18 March 2026 | 527.20 (2.82%) | 512.75 | 512.75 - 535.05 | 1.602 times | Tue 17 March 2026 | 512.75 (-0.8%) | 517.95 | 510.00 - 518.00 | 0.8013 times | Mon 16 March 2026 | 516.90 (-0.88%) | 520.00 | 510.00 - 523.50 | 0.8345 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 500.28 and 532.23
| Weekly Target 1 | 474.23 |
| Weekly Target 2 | 494.37 |
| Weekly Target 3 | 506.18333333333 |
| Weekly Target 4 | 526.32 |
| Weekly Target 5 | 538.13 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.50 (2.9%) | 492.15 | 486.05 - 518.00 | 0.6502 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.5761 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 1.329 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 1.8469 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 0.9052 times | Fri 27 February 2026 | 551.00 (-8.63%) | 603.15 | 545.10 - 610.00 | 1.2882 times | Fri 20 February 2026 | 603.05 (-6.41%) | 644.35 | 600.10 - 649.00 | 0.8813 times | Fri 13 February 2026 | 644.35 (-3.78%) | 670.20 | 640.05 - 713.40 | 0.5712 times | Fri 06 February 2026 | 669.65 (0.41%) | 677.75 | 633.75 - 692.00 | 0.5616 times | Fri 30 January 2026 | 666.90 (3.53%) | 645.05 | 633.75 - 671.00 | 0.3902 times | Fri 23 January 2026 | 644.15 (-10.35%) | 724.45 | 640.35 - 724.45 | 0.6919 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 503.25 and 529.25
| Monthly Target 1 | 482.17 |
| Monthly Target 2 | 498.33 |
| Monthly Target 3 | 508.16666666667 |
| Monthly Target 4 | 524.33 |
| Monthly Target 5 | 534.17 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.50 (5.28%) | 492.00 | 492.00 - 518.00 | 0.0486 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.5758 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8504 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6913 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5802 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9092 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5162 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.9108 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 1.0153 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.9022 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 1.1443 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 505.19 |
| 12 day DMA | 511.62 |
| 20 day DMA | 520.31 |
| 35 day DMA | 566.55 |
| 50 day DMA | 597.75 |
| 100 day DMA | 665.35 |
| 150 day DMA | 716.86 |
| 200 day DMA | 757.57 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.04 | 501.81 | 508.36 |
| 12 day EMA | 514.06 | 513.98 | 518.58 |
| 20 day EMA | 529.09 | 530.63 | 535.04 |
| 35 day EMA | 562.11 | 564.91 | 569.4 |
| 50 day EMA | 598.7 | 602.14 | 606.77 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.19 | 502.32 | 508.36 |
| 12 day SMA | 511.62 | 512.4 | 516.28 |
| 20 day SMA | 520.31 | 522.13 | 526.62 |
| 35 day SMA | 566.55 | 570.98 | 576.31 |
| 50 day SMA | 597.75 | 601.83 | 606.46 |
| 100 day SMA | 665.35 | 667.8 | 670.58 |
| 150 day SMA | 716.86 | 719.05 | 721.38 |
| 200 day SMA | 757.57 | 759.58 | 761.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.