Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 720.4 and 814.15
| Daily Target 1 | 653.85 |
| Daily Target 2 | 693.2 |
| Daily Target 3 | 747.6 |
| Daily Target 4 | 786.95 |
| Daily Target 5 | 841.35 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 732.55 (2.82%) | 716.45 | 708.25 - 802.00 | 9.4519 times | Fri 16 October 2026 | 712.45 (4.67%) | 670.10 | 670.10 - 720.00 | 0.17 times | Thu 15 October 2026 | 680.65 (-0.42%) | 687.00 | 668.05 - 687.10 | 0.0645 times | Wed 14 October 2026 | 683.55 (1.48%) | 676.60 | 665.80 - 685.00 | 0.1029 times | Tue 13 October 2026 | 673.60 (2.78%) | 652.55 | 651.20 - 677.85 | 0.0605 times | Mon 12 October 2026 | 655.40 (-0.63%) | 648.00 | 643.75 - 658.85 | 0.0398 times | Tue 06 October 2026 | 659.55 (1.17%) | 651.45 | 648.85 - 660.00 | 0.0339 times | Mon 05 October 2026 | 651.90 (-0.15%) | 662.95 | 649.80 - 665.55 | 0.0185 times | Thu 01 October 2026 | 652.85 (-0.4%) | 678.85 | 645.80 - 678.85 | 0.046 times | Tue 29 September 2026 | 655.45 (-0.26%) | 670.10 | 645.45 - 670.10 | 0.0121 times | Mon 28 September 2026 | 657.15 (-2.2%) | 661.05 | 652.60 - 665.90 | 0.0318 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 720.4 and 814.15
| Weekly Target 1 | 653.85 |
| Weekly Target 2 | 693.2 |
| Weekly Target 3 | 747.6 |
| Weekly Target 4 | 786.95 |
| Weekly Target 5 | 841.35 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 732.55 (2.82%) | 716.45 | 708.25 - 802.00 | 7.2091 times | Fri 16 October 2026 | 712.45 (8.02%) | 648.00 | 643.75 - 720.00 | 0.3338 times | Tue 06 October 2026 | 659.55 (1.03%) | 662.95 | 648.85 - 665.55 | 0.0399 times | Thu 01 October 2026 | 652.85 (-2.84%) | 661.05 | 645.45 - 678.85 | 0.0686 times | Fri 25 September 2026 | 671.95 (0.4%) | 666.65 | 660.80 - 700.00 | 0.2196 times | Fri 18 September 2026 | 669.25 (0.62%) | 679.00 | 646.85 - 686.00 | 0.1611 times | Fri 11 September 2026 | 665.10 (-4.03%) | 693.00 | 656.20 - 715.00 | 0.2705 times | Fri 04 September 2026 | 693.00 (-1.65%) | 722.80 | 688.90 - 734.00 | 0.7838 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 0.6188 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.2948 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.2018 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 688.15 and 846.4
| Monthly Target 1 | 567.85 |
| Monthly Target 2 | 650.2 |
| Monthly Target 3 | 726.1 |
| Monthly Target 4 | 808.45 |
| Monthly Target 5 | 884.35 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 732.55 (11.76%) | 678.85 | 643.75 - 802.00 | 1.4191 times | Tue 29 September 2026 | 655.45 (-7.79%) | 703.30 | 645.45 - 728.80 | 0.1841 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.4025 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 6.983 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1089 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1136 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.2966 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2488 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1343 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1092 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.0916 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 696.56 |
| 12 day DMA | 673.92 |
| 20 day DMA | 674.91 |
| 35 day DMA | 677.61 |
| 50 day DMA | 679.31 |
| 100 day DMA | 638.86 |
| 150 day DMA | 602.93 |
| 200 day DMA | 621.51 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.8 | 686.42 | 673.4 |
| 12 day EMA | 685.15 | 676.53 | 670 |
| 20 day EMA | 681.01 | 675.59 | 671.71 |
| 35 day EMA | 681.4 | 678.39 | 676.39 |
| 50 day EMA | 685.6 | 683.68 | 682.51 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.56 | 681.13 | 670.55 |
| 12 day SMA | 673.92 | 669 | 667.41 |
| 20 day SMA | 674.91 | 671.53 | 669.28 |
| 35 day SMA | 677.61 | 675.91 | 674.99 |
| 50 day SMA | 679.31 | 679.01 | 679.65 |
| 100 day SMA | 638.86 | 636.71 | 634.76 |
| 150 day SMA | 602.93 | 601.71 | 600.63 |
| 200 day SMA | 621.51 | 621.38 | 621.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.