Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 498.93 and 515.88
| Daily Target 1 | 493.57 |
| Daily Target 2 | 504.28 |
| Daily Target 3 | 510.51666666667 |
| Daily Target 4 | 521.23 |
| Daily Target 5 | 527.47 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.00 (0.1%) | 515.85 | 499.80 - 516.75 | 0.4063 times | Wed 01 April 2026 | 514.50 (5.28%) | 492.00 | 492.00 - 518.00 | 0.5992 times | Mon 30 March 2026 | 488.70 (-2.26%) | 492.15 | 486.05 - 506.60 | 1.4672 times | Fri 27 March 2026 | 500.00 (-2.64%) | 513.55 | 498.00 - 516.40 | 2.6847 times | Wed 25 March 2026 | 513.55 (0.85%) | 512.00 | 511.50 - 524.25 | 1.0199 times | Tue 24 March 2026 | 509.20 (1.81%) | 522.40 | 502.55 - 522.40 | 0.6897 times | Mon 23 March 2026 | 500.15 (-3.61%) | 520.00 | 499.00 - 520.00 | 0.615 times | Fri 20 March 2026 | 518.90 (0.54%) | 517.00 | 516.00 - 525.80 | 0.5922 times | Thu 19 March 2026 | 516.10 (-2.11%) | 527.15 | 515.00 - 527.15 | 0.255 times | Wed 18 March 2026 | 527.20 (2.82%) | 512.75 | 512.75 - 535.05 | 1.6708 times | Tue 17 March 2026 | 512.75 (-0.8%) | 517.95 | 510.00 - 518.00 | 0.8358 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 500.53 and 532.48
| Weekly Target 1 | 474.4 |
| Weekly Target 2 | 494.7 |
| Weekly Target 3 | 506.35 |
| Weekly Target 4 | 526.65 |
| Weekly Target 5 | 538.3 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.7682 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.5562 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 1.3123 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 1.8236 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 0.8938 times | Fri 27 February 2026 | 551.00 (-8.63%) | 603.15 | 545.10 - 610.00 | 1.2719 times | Fri 20 February 2026 | 603.05 (-6.41%) | 644.35 | 600.10 - 649.00 | 0.8701 times | Fri 13 February 2026 | 644.35 (-3.78%) | 670.20 | 640.05 - 713.40 | 0.564 times | Fri 06 February 2026 | 669.65 (0.41%) | 677.75 | 633.75 - 692.00 | 0.5545 times | Fri 30 January 2026 | 666.90 (3.53%) | 645.05 | 633.75 - 671.00 | 0.3853 times | Fri 23 January 2026 | 644.15 (-10.35%) | 724.45 | 640.35 - 724.45 | 0.6832 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 503.5 and 529.5
| Monthly Target 1 | 482.33 |
| Monthly Target 2 | 498.67 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 524.67 |
| Monthly Target 5 | 534.33 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.00 (5.38%) | 492.00 | 492.00 - 518.00 | 0.0812 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.5706 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8477 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.689 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5783 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9062 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5112 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.9078 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 1.0119 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.896 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 1.1405 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 506.35 |
| 12 day DMA | 511.08 |
| 20 day DMA | 518.59 |
| 35 day DMA | 561.33 |
| 50 day DMA | 593.87 |
| 100 day DMA | 662.96 |
| 150 day DMA | 714.68 |
| 200 day DMA | 755.56 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.03 | 506.04 | 501.81 |
| 12 day EMA | 514.2 | 514.06 | 513.98 |
| 20 day EMA | 527.69 | 529.03 | 530.56 |
| 35 day EMA | 559.93 | 562.58 | 565.41 |
| 50 day EMA | 595.61 | 598.9 | 602.34 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.35 | 505.19 | 502.32 |
| 12 day SMA | 511.08 | 511.62 | 512.4 |
| 20 day SMA | 518.59 | 520.31 | 522.13 |
| 35 day SMA | 561.33 | 566.55 | 570.98 |
| 50 day SMA | 593.87 | 597.75 | 601.83 |
| 100 day SMA | 662.96 | 665.35 | 667.8 |
| 150 day SMA | 714.68 | 716.86 | 719.05 |
| 200 day SMA | 755.56 | 757.57 | 759.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.