Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 1023.18 and 1122.48
| Daily Target 1 | 942.62 |
| Daily Target 2 | 1004.43 |
| Daily Target 3 | 1041.9166666667 |
| Daily Target 4 | 1103.73 |
| Daily Target 5 | 1141.22 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1066.25 (5.57%) | 1000.00 | 980.10 - 1079.40 | 3.846 times | Thu 18 April 2024 | 1009.95 (12.97%) | 953.55 | 941.10 - 1024.85 | 5.4052 times | Tue 16 April 2024 | 894.00 (-0.17%) | 895.50 | 884.10 - 912.80 | 0.0718 times | Mon 15 April 2024 | 895.55 (-0.38%) | 897.95 | 865.05 - 911.05 | 0.0758 times | Fri 12 April 2024 | 898.95 (3.33%) | 870.00 | 870.00 - 909.95 | 0.2066 times | Wed 10 April 2024 | 870.00 (-3.09%) | 890.65 | 868.00 - 896.45 | 0.0664 times | Tue 09 April 2024 | 897.75 (-1.69%) | 919.75 | 892.00 - 923.95 | 0.0327 times | Mon 08 April 2024 | 913.20 (0.94%) | 919.95 | 906.75 - 920.50 | 0.0479 times | Fri 05 April 2024 | 904.70 (0.12%) | 902.40 | 895.65 - 908.45 | 0.0437 times | Thu 04 April 2024 | 903.60 (2.34%) | 888.00 | 888.00 - 915.00 | 0.2039 times | Wed 03 April 2024 | 882.90 (2.5%) | 864.70 | 852.80 - 889.95 | 0.109 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 965.65 and 1180
| Weekly Target 1 | 789.22 |
| Weekly Target 2 | 927.73 |
| Weekly Target 3 | 1003.5666666667 |
| Weekly Target 4 | 1142.08 |
| Weekly Target 5 | 1217.92 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1066.25 (18.61%) | 897.95 | 865.05 - 1079.40 | 6.0148 times | Fri 12 April 2024 | 898.95 (-0.64%) | 919.95 | 868.00 - 923.95 | 0.2263 times | Fri 05 April 2024 | 904.70 (12.82%) | 817.40 | 806.90 - 915.00 | 0.304 times | Thu 28 March 2024 | 801.90 (0.58%) | 812.70 | 775.65 - 814.00 | 0.2002 times | Fri 22 March 2024 | 797.30 (1.15%) | 796.10 | 769.85 - 826.05 | 0.2212 times | Fri 15 March 2024 | 788.25 (-10.31%) | 871.35 | 770.00 - 879.80 | 0.4155 times | Thu 07 March 2024 | 878.90 (-4.83%) | 916.35 | 876.15 - 935.05 | 0.2911 times | Sat 02 March 2024 | 923.55 (-0.29%) | 927.75 | 900.05 - 960.45 | 0.8363 times | Fri 23 February 2024 | 926.20 (8.29%) | 854.15 | 851.80 - 950.35 | 1.0556 times | Fri 16 February 2024 | 855.30 (0.04%) | 856.05 | 828.65 - 873.90 | 0.435 times | Fri 09 February 2024 | 854.95 (5.57%) | 811.30 | 801.90 - 929.20 | 1.8998 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 936.58 and 1209.08
| Monthly Target 1 | 711.68 |
| Monthly Target 2 | 888.97 |
| Monthly Target 3 | 984.18333333333 |
| Monthly Target 4 | 1161.47 |
| Monthly Target 5 | 1256.68 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1066.25 (32.97%) | 817.40 | 806.90 - 1079.40 | 2.4307 times | Thu 28 March 2024 | 801.90 (-13.2%) | 930.00 | 769.85 - 938.15 | 0.4558 times | Thu 29 February 2024 | 923.90 (11.6%) | 833.05 | 801.90 - 960.45 | 1.6054 times | Wed 31 January 2024 | 827.90 (3.24%) | 791.05 | 791.05 - 945.80 | 1.7143 times | Fri 29 December 2023 | 801.95 (11.41%) | 721.00 | 720.30 - 819.80 | 1.4285 times | Thu 30 November 2023 | 719.80 (-1.81%) | 743.10 | 696.00 - 743.10 | 0.2961 times | Tue 31 October 2023 | 733.10 (0.6%) | 725.15 | 711.95 - 778.70 | 0.3644 times | Fri 29 September 2023 | 728.70 (-4.54%) | 761.15 | 694.80 - 777.95 | 0.344 times | Thu 31 August 2023 | 763.35 (-0.92%) | 778.10 | 742.00 - 795.10 | 0.2724 times | Mon 31 July 2023 | 770.45 (4.36%) | 737.35 | 725.65 - 878.55 | 1.0885 times | Fri 30 June 2023 | 738.25 (5.13%) | 710.50 | 680.00 - 793.75 | 0.8527 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 952.94 |
| 12 day DMA | 916.52 |
| 20 day DMA | 869 |
| 35 day DMA | 868.87 |
| 50 day DMA | 869.99 |
| 100 day DMA | 835.32 |
| 150 day DMA | 799.03 |
| 200 day DMA | 791.38 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.47 | 931.59 | 892.41 |
| 12 day EMA | 924.18 | 898.36 | 878.08 |
| 20 day EMA | 898.39 | 880.73 | 867.13 |
| 35 day EMA | 882.03 | 871.18 | 863.01 |
| 50 day EMA | 874.9 | 867.09 | 861.26 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.94 | 913.69 | 891.25 |
| 12 day SMA | 916.52 | 897.25 | 879.92 |
| 20 day SMA | 869 | 854.83 | 843.74 |
| 35 day SMA | 868.87 | 864.94 | 862.54 |
| 50 day SMA | 869.99 | 865.08 | 861.08 |
| 100 day SMA | 835.32 | 831.79 | 828.82 |
| 150 day SMA | 799.03 | 796.96 | 795.26 |
| 200 day SMA | 791.38 | 789.78 | 788.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.