Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 871.1 and 895.45
| Daily Target 1 | 864.15 |
| Daily Target 2 | 878.05 |
| Daily Target 3 | 888.5 |
| Daily Target 4 | 902.4 |
| Daily Target 5 | 912.85 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 891.95 (2.14%) | 898.95 | 874.60 - 898.95 | 0.5666 times | Thu 30 January 2025 | 873.25 (0.2%) | 877.35 | 864.55 - 887.70 | 0.4431 times | Wed 29 January 2025 | 871.55 (3.37%) | 830.75 | 830.75 - 878.70 | 0.8223 times | Tue 28 January 2025 | 843.15 (-2.03%) | 855.00 | 825.40 - 862.35 | 1.6032 times | Mon 27 January 2025 | 860.65 (-4.63%) | 887.95 | 855.50 - 913.30 | 1.1482 times | Fri 24 January 2025 | 902.45 (-2.52%) | 921.90 | 898.10 - 929.40 | 0.5274 times | Thu 23 January 2025 | 925.75 (-2.28%) | 950.00 | 922.00 - 950.00 | 0.9161 times | Wed 22 January 2025 | 947.35 (0.51%) | 936.95 | 922.90 - 954.50 | 1.2904 times | Tue 21 January 2025 | 942.50 (0.05%) | 942.05 | 929.55 - 950.80 | 1.1984 times | Mon 20 January 2025 | 942.00 (3.24%) | 920.00 | 916.95 - 948.50 | 1.4843 times | Fri 17 January 2025 | 912.45 (1.84%) | 905.90 | 890.55 - 917.80 | 1.6301 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 858.68 and 946.58
| Weekly Target 1 | 788.98 |
| Weekly Target 2 | 840.47 |
| Weekly Target 3 | 876.88333333333 |
| Weekly Target 4 | 928.37 |
| Weekly Target 5 | 964.78 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 891.95 (-1.16%) | 887.95 | 825.40 - 913.30 | 0.8316 times | Fri 24 January 2025 | 902.45 (-1.1%) | 920.00 | 898.10 - 954.50 | 0.9827 times | Fri 17 January 2025 | 912.45 (-11.81%) | 1043.70 | 869.30 - 1043.70 | 2.5763 times | Fri 10 January 2025 | 1034.60 (-2.58%) | 1069.90 | 1020.30 - 1095.00 | 1.099 times | Fri 03 January 2025 | 1061.95 (6.47%) | 1008.95 | 980.90 - 1076.70 | 0.9966 times | Fri 27 December 2024 | 997.45 (1.5%) | 1019.95 | 970.40 - 1041.60 | 0.8299 times | Fri 20 December 2024 | 982.70 (-5.66%) | 1035.75 | 980.05 - 1054.75 | 0.6691 times | Fri 13 December 2024 | 1041.70 (-7.61%) | 1106.05 | 1027.15 - 1157.25 | 0.9875 times | Fri 06 December 2024 | 1127.50 (1.9%) | 1106.50 | 1092.00 - 1144.95 | 0.5831 times | Fri 29 November 2024 | 1106.50 (3.07%) | 1093.95 | 1092.50 - 1149.55 | 0.4441 times | Fri 22 November 2024 | 1073.50 (-0.85%) | 1082.60 | 1040.05 - 1103.70 | 0.3773 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 723.88 and 993.48
| Monthly Target 1 | 667.85 |
| Monthly Target 2 | 779.9 |
| Monthly Target 3 | 937.45 |
| Monthly Target 4 | 1049.5 |
| Monthly Target 5 | 1207.05 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 891.95 (-10.25%) | 994.00 | 825.40 - 1095.00 | 0.9015 times | Tue 31 December 2024 | 993.85 (-10.18%) | 1106.50 | 970.40 - 1157.25 | 0.4534 times | Fri 29 November 2024 | 1106.50 (-2.55%) | 1142.00 | 1035.05 - 1181.65 | 0.2242 times | Thu 31 October 2024 | 1135.45 (-1.62%) | 1150.00 | 981.40 - 1394.95 | 0.8049 times | Mon 30 September 2024 | 1154.20 (-7.77%) | 1281.50 | 1130.25 - 1300.00 | 0.3478 times | Fri 30 August 2024 | 1251.45 (-1.58%) | 1270.00 | 1136.80 - 1384.00 | 0.9825 times | Wed 31 July 2024 | 1271.50 (23.99%) | 1046.05 | 959.50 - 1328.00 | 2.1702 times | Fri 28 June 2024 | 1025.50 (10.16%) | 954.95 | 850.05 - 1092.00 | 0.8912 times | Fri 31 May 2024 | 930.95 (-19.41%) | 1156.65 | 924.35 - 1158.35 | 0.8604 times | Tue 30 April 2024 | 1155.10 (44.05%) | 817.40 | 806.90 - 1162.65 | 2.3638 times | Thu 28 March 2024 | 801.90 (-13.2%) | 930.00 | 769.85 - 938.15 | 0.2947 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 868.11 |
| 12 day DMA | 900.75 |
| 20 day DMA | 940.39 |
| 35 day DMA | 970.52 |
| 50 day DMA | 1011.71 |
| 100 day DMA | 1085.31 |
| 150 day DMA | 1121.1 |
| 200 day DMA | 1092.68 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.05 | 877.1 | 879.03 |
| 12 day EMA | 902.63 | 904.57 | 910.26 |
| 20 day EMA | 927.27 | 930.99 | 937.06 |
| 35 day EMA | 966.23 | 970.6 | 976.33 |
| 50 day EMA | 1001.99 | 1006.48 | 1011.92 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.11 | 870.21 | 880.71 |
| 12 day SMA | 900.75 | 900.97 | 903.43 |
| 20 day SMA | 940.39 | 948.89 | 955.72 |
| 35 day SMA | 970.52 | 975.39 | 981.17 |
| 50 day SMA | 1011.71 | 1014.88 | 1018.93 |
| 100 day SMA | 1085.31 | 1088.79 | 1092.68 |
| 150 day SMA | 1121.1 | 1122.29 | 1123.32 |
| 200 day SMA | 1092.68 | 1092.71 | 1092.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.