Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 717.5 and 726.35
| Daily Target 1 | 715.77 |
| Daily Target 2 | 719.23 |
| Daily Target 3 | 724.61666666667 |
| Daily Target 4 | 728.08 |
| Daily Target 5 | 733.47 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 730.00 | 0.3207 times | Wed 24 December 2025 | 730.00 (-1.08%) | 738.00 | 728.60 - 742.50 | 3.4826 times | Tue 23 December 2025 | 738.00 (-0.03%) | 741.00 | 736.20 - 742.65 | 0.3818 times | Mon 22 December 2025 | 738.20 (1.12%) | 730.00 | 730.00 - 739.20 | 0.3339 times | Fri 19 December 2025 | 730.00 (3.28%) | 709.70 | 708.00 - 732.00 | 2.2265 times | Thu 18 December 2025 | 706.85 (-0.06%) | 707.30 | 703.25 - 710.60 | 0.7733 times | Wed 17 December 2025 | 707.25 (-0.26%) | 708.00 | 704.00 - 716.55 | 0.6939 times | Tue 16 December 2025 | 709.10 (-1.22%) | 715.20 | 708.00 - 716.45 | 0.2826 times | Mon 15 December 2025 | 717.85 (0.89%) | 713.05 | 709.20 - 719.70 | 1.0937 times | Fri 12 December 2025 | 711.55 (0.17%) | 710.40 | 708.05 - 713.65 | 0.4111 times | Thu 11 December 2025 | 710.35 (0.42%) | 703.10 | 702.00 - 714.00 | 1.0744 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 711.18 and 732.68
| Weekly Target 1 | 707.33 |
| Weekly Target 2 | 715.02 |
| Weekly Target 3 | 728.83333333333 |
| Weekly Target 4 | 736.52 |
| Weekly Target 5 | 750.33 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 742.65 | 0.6794 times | Fri 19 December 2025 | 730.00 (2.59%) | 713.05 | 703.25 - 732.00 | 0.7623 times | Fri 12 December 2025 | 711.55 (-2.59%) | 730.05 | 702.00 - 738.35 | 1.1107 times | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.6001 times | Fri 28 November 2025 | 737.15 (-1.52%) | 741.15 | 732.00 - 751.70 | 0.6448 times | Fri 21 November 2025 | 748.50 (1.86%) | 747.80 | 734.85 - 788.50 | 1.5037 times | Fri 14 November 2025 | 734.85 (-2.61%) | 750.10 | 731.90 - 753.95 | 1.181 times | Fri 07 November 2025 | 754.55 (-2.68%) | 771.35 | 741.20 - 774.25 | 1.8114 times | Fri 31 October 2025 | 775.30 (-0.28%) | 774.15 | 773.00 - 797.20 | 1.0905 times | Thu 23 October 2025 | 777.45 (-1.74%) | 780.65 | 776.50 - 796.50 | 0.6162 times | Fri 17 October 2025 | 791.20 (-5%) | 826.00 | 786.00 - 878.70 | 6.0823 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 692.03 and 732.68
| Monthly Target 1 | 681.8 |
| Monthly Target 2 | 702.25 |
| Monthly Target 3 | 722.45 |
| Monthly Target 4 | 742.9 |
| Monthly Target 5 | 763.1 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 722.70 (-1.96%) | 739.00 | 702.00 - 742.65 | 0.3186 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.5195 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.9054 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.5439 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.6063 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.1359 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.6833 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.7734 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 3.3542 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 1.1595 times | Fri 28 February 2025 | 844.70 (-5.3%) | 860.10 | 755.30 - 933.00 | 1.7353 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 731.78 |
| 12 day DMA | 719.1 |
| 20 day DMA | 722.92 |
| 35 day DMA | 734.49 |
| 50 day DMA | 751.95 |
| 100 day DMA | 792.05 |
| 150 day DMA | 828.2 |
| 200 day DMA | 840.71 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.89 | 728.99 | 728.49 |
| 12 day EMA | 724.76 | 725.14 | 724.26 |
| 20 day EMA | 727.97 | 728.53 | 728.37 |
| 35 day EMA | 740.58 | 741.63 | 742.31 |
| 50 day EMA | 755.91 | 757.26 | 758.37 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.78 | 728.61 | 724.06 |
| 12 day SMA | 719.1 | 718.35 | 717.12 |
| 20 day SMA | 722.92 | 723.55 | 724.28 |
| 35 day SMA | 734.49 | 735.56 | 736.6 |
| 50 day SMA | 751.95 | 754.15 | 755.99 |
| 100 day SMA | 792.05 | 793.34 | 794.59 |
| 150 day SMA | 828.2 | 829.65 | 831.14 |
| 200 day SMA | 840.71 | 841.44 | 842.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.