Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 6.23 and 6.23

Daily Target 16.23
Daily Target 26.23
Daily Target 36.23
Daily Target 46.23
Daily Target 56.23

Daily price and volume Oone

Date Closing Open Range Volume
Mon 30 March 2026 6.23 (-4.89%) 6.23 6.23 - 6.23 0.6385 times
Fri 27 March 2026 6.55 (-0.91%) 6.61 6.55 - 6.61 1.423 times
Wed 25 March 2026 6.61 (-4.48%) 6.95 6.61 - 7.20 0.6649 times
Tue 24 March 2026 6.92 (0.44%) 6.89 6.89 - 6.95 0.843 times
Mon 23 March 2026 6.89 (-0.86%) 6.89 6.89 - 6.89 0.5133 times
Fri 20 March 2026 6.95 (0%) 6.95 6.65 - 6.95 1.2241 times
Thu 19 March 2026 6.95 (-4.79%) 6.95 6.95 - 6.95 0.0139 times
Wed 18 March 2026 7.30 (-1.35%) 7.70 7.30 - 7.70 0.2893 times
Tue 17 March 2026 7.40 (-0.13%) 7.04 7.04 - 7.40 0.0737 times
Mon 16 March 2026 7.41 (-5%) 7.80 7.41 - 7.80 4.3163 times
Fri 13 March 2026 7.80 (0%) 8.00 7.80 - 8.00 0.0181 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 6.23 and 6.23

Weekly Target 16.23
Weekly Target 26.23
Weekly Target 36.23
Weekly Target 46.23
Weekly Target 56.23

Weekly price and volumes for Oone

Date Closing Open Range Volume
Mon 30 March 2026 6.23 (-4.89%) 6.23 6.23 - 6.23 0.0911 times
Fri 27 March 2026 6.55 (-5.76%) 6.89 6.55 - 7.20 0.4917 times
Fri 20 March 2026 6.95 (-10.9%) 7.80 6.65 - 7.80 0.8447 times
Fri 13 March 2026 7.80 (10.95%) 7.03 7.03 - 8.00 1.3233 times
Fri 06 March 2026 7.03 (-9.52%) 7.76 6.69 - 7.76 1.8849 times
Fri 27 February 2026 7.77 (-1.65%) 7.90 7.30 - 8.00 0.2782 times
Fri 20 February 2026 7.90 (-4.24%) 8.80 7.18 - 8.80 0.9563 times
Fri 13 February 2026 8.25 (19.39%) 7.60 6.55 - 8.39 0.2454 times
Fri 06 February 2026 6.91 (-4.03%) 7.19 6.51 - 7.34 3.1867 times
Fri 30 January 2026 7.20 (4.8%) 6.87 6.87 - 7.65 0.6976 times
Fri 23 January 2026 6.87 (-8.28%) 7.49 6.80 - 7.98 1.8634 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 5.35 and 7.12

Monthly Target 15.05
Monthly Target 25.64
Monthly Target 36.82
Monthly Target 47.41
Monthly Target 58.59

Monthly price and volumes Oone

Date Closing Open Range Volume
Mon 30 March 2026 6.23 (-19.82%) 7.76 6.23 - 8.00 0.3856 times
Fri 27 February 2026 7.77 (7.92%) 7.19 6.51 - 8.80 0.3882 times
Fri 30 January 2026 7.20 (-10.11%) 8.50 6.80 - 8.73 0.4332 times
Wed 31 December 2025 8.01 (-4.64%) 8.40 7.50 - 9.02 1.1489 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.4628 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.4739 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 1.0903 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.8283 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 3.0865 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 1.7022 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 1.3003 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 6.64
12 day DMA 7.07
20 day DMA 7.19
35 day DMA 7.4
50 day DMA 7.31
100 day DMA 7.89
150 day DMA 8.2
200 day DMA 8.6

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.786.89
12 day EMA6.927.047.13
20 day EMA7.17.197.26
35 day EMA7.217.277.31
50 day EMA7.317.357.38

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.786.86
12 day SMA7.077.27.29
20 day SMA7.197.287.34
35 day SMA7.47.427.44
50 day SMA7.317.347.37
100 day SMA7.897.917.94
150 day SMA8.28.228.24
200 day SMA8.68.628.64
Back to top | Use Dark Theme