Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 8.28 and 8.28

Daily Target 18.28
Daily Target 28.28
Daily Target 38.28
Daily Target 48.28
Daily Target 58.28

Daily price and volume Oone

Date Closing Open Range Volume
Fri 19 December 2025 8.28 (0%) 8.28 8.28 - 8.28 0.0442 times
Thu 18 December 2025 8.28 (-0.72%) 8.32 7.86 - 8.32 1.5387 times
Wed 17 December 2025 8.34 (-0.6%) 8.35 8.34 - 8.39 0.6849 times
Tue 16 December 2025 8.39 (-1.87%) 8.01 8.01 - 8.40 1.7388 times
Mon 15 December 2025 8.55 (-1.72%) 7.83 7.83 - 8.65 1.809 times
Fri 12 December 2025 8.70 (0.12%) 8.69 8.65 - 8.73 0.525 times
Thu 11 December 2025 8.69 (6.63%) 8.90 8.69 - 8.90 0.1105 times
Wed 10 December 2025 8.15 (0.62%) 8.20 8.15 - 8.20 2.2274 times
Tue 09 December 2025 8.10 (-4.14%) 8.45 8.00 - 8.45 1.1397 times
Mon 08 December 2025 8.45 (-3.98%) 8.80 8.45 - 8.80 0.1819 times
Fri 05 December 2025 8.80 (5.77%) 8.36 8.36 - 8.84 2.0052 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 8.06 and 8.88

Weekly Target 17.43
Weekly Target 27.86
Weekly Target 38.2533333333333
Weekly Target 48.68
Weekly Target 59.07

Weekly price and volumes for Oone

Date Closing Open Range Volume
Fri 19 December 2025 8.28 (-4.83%) 7.83 7.83 - 8.65 0.7318 times
Fri 12 December 2025 8.70 (-1.14%) 8.80 8.00 - 8.90 0.5265 times
Fri 05 December 2025 8.80 (4.76%) 8.40 7.70 - 9.02 1.6926 times
Fri 28 November 2025 8.40 (-6.15%) 9.09 7.01 - 9.09 0.4325 times
Fri 21 November 2025 8.95 (0.79%) 8.88 8.25 - 9.25 1.727 times
Fri 14 November 2025 8.88 (-3.27%) 9.25 8.37 - 9.30 1.1793 times
Fri 07 November 2025 9.18 (0.88%) 9.10 8.32 - 9.34 1.1373 times
Fri 31 October 2025 9.10 (-2.15%) 8.11 8.10 - 9.40 1.2089 times
Thu 23 October 2025 9.30 (13.83%) 8.17 8.17 - 9.50 0.284 times
Fri 17 October 2025 8.17 (0.37%) 8.90 8.00 - 8.90 1.0801 times
Fri 10 October 2025 8.14 (-9.15%) 8.92 7.50 - 8.92 1.9271 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 7.33 and 8.65

Monthly Target 17.01
Monthly Target 27.65
Monthly Target 38.3333333333333
Monthly Target 48.97
Monthly Target 59.65

Monthly price and volumes Oone

Date Closing Open Range Volume
Fri 19 December 2025 8.28 (-1.43%) 8.40 7.70 - 9.02 0.105 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.1593 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.167 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 0.3841 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.2918 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 1.0874 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 0.5997 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 0.4581 times
Wed 30 April 2025 9.00 (3.21%) 8.02 7.61 - 11.65 0.6939 times
Fri 28 March 2025 8.72 (5.57%) 8.45 6.85 - 10.73 6.0537 times
Fri 28 February 2025 8.26 (-18.46%) 12.00 7.03 - 12.00 4.1727 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.42
20 day DMA 8.43
35 day DMA 8.64
50 day DMA 8.62
100 day DMA 8.86
150 day DMA 9.17
200 day DMA 9.05

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.388.43
12 day EMA8.418.438.46
20 day EMA8.478.498.51
35 day EMA8.538.548.56
50 day EMA8.628.638.64

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.458.53
12 day SMA8.428.438.43
20 day SMA8.438.468.5
35 day SMA8.648.658.68
50 day SMA8.628.628.64
100 day SMA8.868.898.92
150 day SMA9.179.189.18
200 day SMA9.059.059.05
Back to top | Use Dark Theme