Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 8.2 and 8.59
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2666666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.66 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.39 (-1.87%) | 8.01 | 8.01 - 8.40 | 0.9351 times | Mon 15 December 2025 | 8.55 (-1.72%) | 7.83 | 7.83 - 8.65 | 0.9728 times | Fri 12 December 2025 | 8.70 (0.12%) | 8.69 | 8.65 - 8.73 | 0.2823 times | Thu 11 December 2025 | 8.69 (6.63%) | 8.90 | 8.69 - 8.90 | 0.0594 times | Wed 10 December 2025 | 8.15 (0.62%) | 8.20 | 8.15 - 8.20 | 1.1978 times | Tue 09 December 2025 | 8.10 (-4.14%) | 8.45 | 8.00 - 8.45 | 0.6129 times | Mon 08 December 2025 | 8.45 (-3.98%) | 8.80 | 8.45 - 8.80 | 0.0978 times | Fri 05 December 2025 | 8.80 (5.77%) | 8.36 | 8.36 - 8.84 | 1.0783 times | Thu 04 December 2025 | 8.32 (-0.95%) | 8.40 | 7.70 - 8.40 | 0.7792 times | Wed 03 December 2025 | 8.40 (2.31%) | 8.95 | 8.40 - 8.95 | 3.9842 times | Tue 02 December 2025 | 8.21 (2.63%) | 9.02 | 8.21 - 9.02 | 1.1433 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 8.11 and 8.93
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.39 (-3.56%) | 7.83 | 7.83 - 8.65 | 0.4595 times | Fri 12 December 2025 | 8.70 (-1.14%) | 8.80 | 8.00 - 8.90 | 0.542 times | Fri 05 December 2025 | 8.80 (4.76%) | 8.40 | 7.70 - 9.02 | 1.7423 times | Fri 28 November 2025 | 8.40 (-6.15%) | 9.09 | 7.01 - 9.09 | 0.4452 times | Fri 21 November 2025 | 8.95 (0.79%) | 8.88 | 8.25 - 9.25 | 1.7777 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.25 | 8.37 - 9.30 | 1.214 times | Fri 07 November 2025 | 9.18 (0.88%) | 9.10 | 8.32 - 9.34 | 1.1707 times | Fri 31 October 2025 | 9.10 (-2.15%) | 8.11 | 8.10 - 9.40 | 1.2444 times | Thu 23 October 2025 | 9.30 (13.83%) | 8.17 | 8.17 - 9.50 | 0.2924 times | Fri 17 October 2025 | 8.17 (0.37%) | 8.90 | 8.00 - 8.90 | 1.1118 times | Fri 10 October 2025 | 8.14 (-9.15%) | 8.92 | 7.50 - 8.92 | 1.9837 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 7.39 and 8.71
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.39 (-0.12%) | 8.40 | 7.70 - 9.02 | 0.095 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.1595 times | Fri 31 October 2025 | 9.10 (-2.67%) | 9.31 | 7.50 - 9.50 | 0.1671 times | Tue 30 September 2025 | 9.35 (12.65%) | 8.50 | 7.51 - 9.99 | 0.3845 times | Fri 29 August 2025 | 8.30 (-4.49%) | 8.69 | 7.40 - 10.10 | 0.2921 times | Thu 31 July 2025 | 8.69 (-13.1%) | 10.00 | 8.69 - 11.70 | 1.0885 times | Mon 30 June 2025 | 10.00 (10.25%) | 9.25 | 8.76 - 10.25 | 0.6003 times | Fri 30 May 2025 | 9.07 (0.78%) | 8.32 | 7.80 - 10.00 | 0.4586 times | Wed 30 April 2025 | 9.00 (3.21%) | 8.02 | 7.61 - 11.65 | 0.6946 times | Fri 28 March 2025 | 8.72 (5.57%) | 8.45 | 6.85 - 10.73 | 6.0599 times | Fri 28 February 2025 | 8.26 (-18.46%) | 12.00 | 7.03 - 12.00 | 4.177 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.52 | 8.51 |
| 12 day EMA | 8.48 | 8.5 | 8.49 |
| 20 day EMA | 8.53 | 8.54 | 8.54 |
| 35 day EMA | 8.57 | 8.58 | 8.58 |
| 50 day EMA | 8.64 | 8.65 | 8.65 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.44 | 8.42 |
| 12 day SMA | 8.4 | 8.4 | 8.39 |
| 20 day SMA | 8.5 | 8.54 | 8.56 |
| 35 day SMA | 8.69 | 8.71 | 8.74 |
| 50 day SMA | 8.65 | 8.67 | 8.66 |
| 100 day SMA | 8.94 | 8.96 | 8.99 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.05 | 9.06 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.