Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 9.12 and 9.92

Daily Target 18.88
Daily Target 29.35
Daily Target 39.6766666666667
Daily Target 410.15
Daily Target 510.48

Daily price and volume Oone

Date Closing Open Range Volume
Fri 06 June 2025 9.83 (1.13%) 10.00 9.20 - 10.00 1.5535 times
Thu 05 June 2025 9.72 (1.36%) 9.55 9.28 - 9.99 0.4498 times
Wed 04 June 2025 9.59 (2.35%) 9.30 9.30 - 9.89 0.8223 times
Tue 03 June 2025 9.37 (-4.39%) 9.80 9.06 - 9.80 2.2568 times
Mon 02 June 2025 9.80 (8.05%) 9.25 8.76 - 9.94 0.8722 times
Fri 30 May 2025 9.07 (0.11%) 9.19 9.00 - 9.70 1.0335 times
Thu 29 May 2025 9.06 (-5.62%) 9.40 8.76 - 9.99 0.8608 times
Wed 28 May 2025 9.60 (2.24%) 9.99 8.92 - 9.99 1.8178 times
Tue 27 May 2025 9.39 (-0.84%) 9.46 8.85 - 9.46 0.1716 times
Mon 26 May 2025 9.47 (3.84%) 10.00 8.84 - 10.00 0.1617 times
Fri 23 May 2025 9.12 (-0.76%) 9.24 8.65 - 10.00 1.0284 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 9.3 and 10.54

Weekly Target 18.29
Weekly Target 29.06
Weekly Target 39.53
Weekly Target 410.3
Weekly Target 510.77

Weekly price and volumes for Oone

Date Closing Open Range Volume
Fri 06 June 2025 9.83 (8.38%) 9.25 8.76 - 10.00 1.3235 times
Fri 30 May 2025 9.07 (-0.55%) 10.00 8.76 - 10.00 0.8991 times
Fri 23 May 2025 9.12 (2.13%) 8.93 8.10 - 10.00 1.1887 times
Fri 16 May 2025 8.93 (4.69%) 8.53 8.20 - 9.28 0.638 times
Fri 09 May 2025 8.53 (2.28%) 8.69 7.80 - 8.94 0.4315 times
Fri 02 May 2025 8.34 (-2.68%) 8.67 8.05 - 9.29 0.7149 times
Fri 25 April 2025 8.57 (-14.3%) 11.65 7.61 - 11.65 2.0205 times
Thu 17 April 2025 10.00 (14.81%) 8.80 8.40 - 10.99 1.3513 times
Fri 11 April 2025 8.71 (1.99%) 8.84 8.30 - 8.99 0.4175 times
Fri 04 April 2025 8.54 (-2.06%) 8.02 8.00 - 9.50 1.015 times
Fri 28 March 2025 8.72 (-13.23%) 10.73 8.45 - 10.73 2.3667 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 9.3 and 10.54

Monthly Target 18.29
Monthly Target 29.06
Monthly Target 39.53
Monthly Target 410.3
Monthly Target 510.77

Monthly price and volumes Oone

Date Closing Open Range Volume
Fri 06 June 2025 9.83 (8.38%) 9.25 8.76 - 10.00 0.1073 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 0.2798 times
Wed 30 April 2025 9.00 (3.21%) 8.02 7.61 - 11.65 0.4238 times
Fri 28 March 2025 8.72 (5.57%) 8.45 6.85 - 10.73 3.6976 times
Fri 28 February 2025 8.26 (-18.46%) 12.00 7.03 - 12.00 2.5487 times
Fri 31 January 2025 10.13 (-3.52%) 10.20 9.11 - 11.98 0.4633 times
Tue 31 December 2024 10.50 (9.26%) 10.50 9.12 - 12.00 0.6984 times
Fri 29 November 2024 9.61 (-9.43%) 10.60 8.53 - 11.60 1.0445 times
Thu 31 October 2024 10.61 (-1.03%) 10.20 9.75 - 11.90 0.2804 times
Mon 30 September 2024 10.72 (-6.38%) 11.99 10.28 - 12.78 0.4562 times
Fri 30 August 2024 11.45 (-16.85%) 14.50 8.70 - 15.77 2.8172 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.43
20 day DMA 9.26
35 day DMA 9.16
50 day DMA 9.13
100 day DMA 9.19
150 day DMA 9.63
200 day DMA 10.01

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.559.46
12 day EMA9.459.389.32
20 day EMA9.349.299.24
35 day EMA9.29.169.13
50 day EMA9.089.059.02

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.519.38
12 day SMA9.439.379.31
20 day SMA9.269.199.14
35 day SMA9.169.149.11
50 day SMA9.139.119.09
100 day SMA9.199.29.2
150 day SMA9.639.649.66
200 day SMA10.0110.0110.02
Back to top | Use Dark Theme