Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 8.19 and 9.01

Daily Target 17.52
Daily Target 28.04
Daily Target 38.3433333333333
Daily Target 48.86
Daily Target 59.16

Daily price and volume Oone

Date Closing Open Range Volume
Mon 15 December 2025 8.55 (-1.72%) 7.83 7.83 - 8.65 0.953 times
Fri 12 December 2025 8.70 (0.12%) 8.69 8.65 - 8.73 0.2766 times
Thu 11 December 2025 8.69 (6.63%) 8.90 8.69 - 8.90 0.0582 times
Wed 10 December 2025 8.15 (0.62%) 8.20 8.15 - 8.20 1.1734 times
Tue 09 December 2025 8.10 (-4.14%) 8.45 8.00 - 8.45 0.6004 times
Mon 08 December 2025 8.45 (-3.98%) 8.80 8.45 - 8.80 0.0958 times
Fri 05 December 2025 8.80 (5.77%) 8.36 8.36 - 8.84 1.0563 times
Thu 04 December 2025 8.32 (-0.95%) 8.40 7.70 - 8.40 0.7633 times
Wed 03 December 2025 8.40 (2.31%) 8.95 8.40 - 8.95 3.9029 times
Tue 02 December 2025 8.21 (2.63%) 9.02 8.21 - 9.02 1.12 times
Mon 01 December 2025 8.00 (-4.76%) 8.40 8.00 - 8.40 0.2437 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 8.19 and 9.01

Weekly Target 17.52
Weekly Target 28.04
Weekly Target 38.3433333333333
Weekly Target 48.86
Weekly Target 59.16

Weekly price and volumes for Oone

Date Closing Open Range Volume
Mon 15 December 2025 8.55 (-1.72%) 7.83 7.83 - 8.65 0.2397 times
Fri 12 December 2025 8.70 (-1.14%) 8.80 8.00 - 8.90 0.5545 times
Fri 05 December 2025 8.80 (4.76%) 8.40 7.70 - 9.02 1.7825 times
Fri 28 November 2025 8.40 (-6.15%) 9.09 7.01 - 9.09 0.4555 times
Fri 21 November 2025 8.95 (0.79%) 8.88 8.25 - 9.25 1.8186 times
Fri 14 November 2025 8.88 (-3.27%) 9.25 8.37 - 9.30 1.2419 times
Fri 07 November 2025 9.18 (0.88%) 9.10 8.32 - 9.34 1.1977 times
Fri 31 October 2025 9.10 (-2.15%) 8.11 8.10 - 9.40 1.2731 times
Thu 23 October 2025 9.30 (13.83%) 8.17 8.17 - 9.50 0.2991 times
Fri 17 October 2025 8.17 (0.37%) 8.90 8.00 - 8.90 1.1374 times
Fri 10 October 2025 8.14 (-9.15%) 8.92 7.50 - 8.92 2.0294 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 8.13 and 9.45

Monthly Target 17.1
Monthly Target 27.83
Monthly Target 38.4233333333333
Monthly Target 49.15
Monthly Target 59.74

Monthly price and volumes Oone

Date Closing Open Range Volume
Mon 15 December 2025 8.55 (1.79%) 8.40 7.70 - 9.02 0.0872 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.1596 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.1673 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 0.3848 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.2924 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 1.0894 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 0.6008 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 0.4589 times
Wed 30 April 2025 9.00 (3.21%) 8.02 7.61 - 11.65 0.6951 times
Fri 28 March 2025 8.72 (5.57%) 8.45 6.85 - 10.73 6.0646 times
Fri 28 February 2025 8.26 (-18.46%) 12.00 7.03 - 12.00 4.1802 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.4
20 day DMA 8.54
35 day DMA 8.71
50 day DMA 8.67
100 day DMA 8.96
150 day DMA 9.18
200 day DMA 9.06

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.518.42
12 day EMA8.58.498.45
20 day EMA8.548.548.52
35 day EMA8.598.598.58
50 day EMA8.648.648.64

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.428.44
12 day SMA8.48.398.37
20 day SMA8.548.568.57
35 day SMA8.718.748.76
50 day SMA8.678.668.66
100 day SMA8.968.999
150 day SMA9.189.189.18
200 day SMA9.069.059.05
Back to top | Use Dark Theme