Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 8.32 and 8.37
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.41 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.34 (-0.6%) | 8.35 | 8.34 - 8.39 | 0.5769 times | Tue 16 December 2025 | 8.39 (-1.87%) | 8.01 | 8.01 - 8.40 | 1.4647 times | Mon 15 December 2025 | 8.55 (-1.72%) | 7.83 | 7.83 - 8.65 | 1.5238 times | Fri 12 December 2025 | 8.70 (0.12%) | 8.69 | 8.65 - 8.73 | 0.4423 times | Thu 11 December 2025 | 8.69 (6.63%) | 8.90 | 8.69 - 8.90 | 0.093 times | Wed 10 December 2025 | 8.15 (0.62%) | 8.20 | 8.15 - 8.20 | 1.8763 times | Tue 09 December 2025 | 8.10 (-4.14%) | 8.45 | 8.00 - 8.45 | 0.96 times | Mon 08 December 2025 | 8.45 (-3.98%) | 8.80 | 8.45 - 8.80 | 0.1533 times | Fri 05 December 2025 | 8.80 (5.77%) | 8.36 | 8.36 - 8.84 | 1.6891 times | Thu 04 December 2025 | 8.32 (-0.95%) | 8.40 | 7.70 - 8.40 | 1.2206 times | Wed 03 December 2025 | 8.40 (2.31%) | 8.95 | 8.40 - 8.95 | 6.2408 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 8.09 and 8.91
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.2733333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.34 (-4.14%) | 7.83 | 7.83 - 8.65 | 0.5434 times | Fri 12 December 2025 | 8.70 (-1.14%) | 8.80 | 8.00 - 8.90 | 0.5372 times | Fri 05 December 2025 | 8.80 (4.76%) | 8.40 | 7.70 - 9.02 | 1.727 times | Fri 28 November 2025 | 8.40 (-6.15%) | 9.09 | 7.01 - 9.09 | 0.4413 times | Fri 21 November 2025 | 8.95 (0.79%) | 8.88 | 8.25 - 9.25 | 1.762 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.25 | 8.37 - 9.30 | 1.2033 times | Fri 07 November 2025 | 9.18 (0.88%) | 9.10 | 8.32 - 9.34 | 1.1604 times | Fri 31 October 2025 | 9.10 (-2.15%) | 8.11 | 8.10 - 9.40 | 1.2335 times | Thu 23 October 2025 | 9.30 (13.83%) | 8.17 | 8.17 - 9.50 | 0.2898 times | Fri 17 October 2025 | 8.17 (0.37%) | 8.90 | 8.00 - 8.90 | 1.102 times | Fri 10 October 2025 | 8.14 (-9.15%) | 8.92 | 7.50 - 8.92 | 1.9663 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 7.36 and 8.68
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.34 (-0.71%) | 8.40 | 7.70 - 9.02 | 0.098 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.1594 times | Fri 31 October 2025 | 9.10 (-2.67%) | 9.31 | 7.50 - 9.50 | 0.1671 times | Tue 30 September 2025 | 9.35 (12.65%) | 8.50 | 7.51 - 9.99 | 0.3844 times | Fri 29 August 2025 | 8.30 (-4.49%) | 8.69 | 7.40 - 10.10 | 0.292 times | Thu 31 July 2025 | 8.69 (-13.1%) | 10.00 | 8.69 - 11.70 | 1.0882 times | Mon 30 June 2025 | 10.00 (10.25%) | 9.25 | 8.76 - 10.25 | 0.6001 times | Fri 30 May 2025 | 9.07 (0.78%) | 8.32 | 7.80 - 10.00 | 0.4584 times | Wed 30 April 2025 | 9.00 (3.21%) | 8.02 | 7.61 - 11.65 | 0.6944 times | Fri 28 March 2025 | 8.72 (5.57%) | 8.45 | 6.85 - 10.73 | 6.058 times | Fri 28 February 2025 | 8.26 (-18.46%) | 12.00 | 7.03 - 12.00 | 4.1757 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.48 | 8.52 |
| 12 day EMA | 8.46 | 8.48 | 8.5 |
| 20 day EMA | 8.51 | 8.53 | 8.54 |
| 35 day EMA | 8.56 | 8.57 | 8.58 |
| 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.5 | 8.44 |
| 12 day SMA | 8.43 | 8.4 | 8.4 |
| 20 day SMA | 8.5 | 8.5 | 8.54 |
| 35 day SMA | 8.68 | 8.69 | 8.71 |
| 50 day SMA | 8.64 | 8.65 | 8.67 |
| 100 day SMA | 8.92 | 8.94 | 8.96 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.05 | 9.05 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.