Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 8.58 and 9.06

Daily Target 18.19
Daily Target 28.49
Daily Target 38.6666666666667
Daily Target 48.97
Daily Target 59.15

Daily price and volume Oone

Date Closing Open Range Volume
Fri 05 December 2025 8.80 (5.77%) 8.36 8.36 - 8.84 1.1873 times
Thu 04 December 2025 8.32 (-0.95%) 8.40 7.70 - 8.40 0.858 times
Wed 03 December 2025 8.40 (2.31%) 8.95 8.40 - 8.95 4.3867 times
Tue 02 December 2025 8.21 (2.63%) 9.02 8.21 - 9.02 1.2588 times
Mon 01 December 2025 8.00 (-4.76%) 8.40 8.00 - 8.40 0.2739 times
Fri 28 November 2025 8.40 (0%) 8.40 8.40 - 8.40 0.3186 times
Thu 27 November 2025 8.40 (-1.29%) 7.01 7.01 - 8.51 0.8764 times
Wed 26 November 2025 8.51 (-2.41%) 8.99 8.51 - 8.99 0.4324 times
Tue 25 November 2025 8.72 (-1.91%) 8.80 8.72 - 8.80 0.1408 times
Mon 24 November 2025 8.89 (-0.67%) 9.09 8.01 - 9.09 0.267 times
Fri 21 November 2025 8.95 (-0.44%) 8.95 8.95 - 8.95 0.2008 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 8.25 and 9.57

Weekly Target 17.19
Weekly Target 27.99
Weekly Target 38.5066666666667
Weekly Target 49.31
Weekly Target 59.83

Weekly price and volumes for Oone

Date Closing Open Range Volume
Fri 05 December 2025 8.80 (4.76%) 8.40 7.70 - 9.02 1.4196 times
Fri 28 November 2025 8.40 (-6.15%) 9.09 7.01 - 9.09 0.3628 times
Fri 21 November 2025 8.95 (0.79%) 8.88 8.25 - 9.25 1.4484 times
Fri 14 November 2025 8.88 (-3.27%) 9.25 8.37 - 9.30 0.9891 times
Fri 07 November 2025 9.18 (0.88%) 9.10 8.32 - 9.34 0.9539 times
Fri 31 October 2025 9.10 (-2.15%) 8.11 8.10 - 9.40 1.0139 times
Thu 23 October 2025 9.30 (13.83%) 8.17 8.17 - 9.50 0.2382 times
Fri 17 October 2025 8.17 (0.37%) 8.90 8.00 - 8.90 0.9058 times
Fri 10 October 2025 8.14 (-9.15%) 8.92 7.50 - 8.92 1.6163 times
Fri 03 October 2025 8.96 (4.19%) 8.60 7.99 - 9.49 1.052 times
Fri 26 September 2025 8.60 (-2.27%) 8.80 8.00 - 8.80 0.3628 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 8.25 and 9.57

Monthly Target 17.19
Monthly Target 27.99
Monthly Target 38.5066666666667
Monthly Target 49.31
Monthly Target 59.83

Monthly price and volumes Oone

Date Closing Open Range Volume
Fri 05 December 2025 8.80 (4.76%) 8.40 7.70 - 9.02 0.0605 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.16 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.1677 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 0.3859 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.2931 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 1.0923 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 0.6024 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 0.4602 times
Wed 30 April 2025 9.00 (3.21%) 8.02 7.61 - 11.65 0.697 times
Fri 28 March 2025 8.72 (5.57%) 8.45 6.85 - 10.73 6.0809 times
Fri 28 February 2025 8.26 (-18.46%) 12.00 7.03 - 12.00 4.1915 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.55
20 day DMA 8.69
35 day DMA 8.75
50 day DMA 8.69
100 day DMA 9.07
150 day DMA 9.19
200 day DMA 9.07

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.348.35
12 day EMA8.538.488.51
20 day EMA8.618.598.62
35 day EMA8.658.648.66
50 day EMA8.698.698.7

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.278.28
12 day SMA8.558.528.59
20 day SMA8.698.718.74
35 day SMA8.758.738.73
50 day SMA8.698.698.7
100 day SMA9.079.099.1
150 day SMA9.199.199.2
200 day SMA9.079.089.09
Back to top | Use Dark Theme