Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 9.75 and 11.24

Daily Target 18.67
Daily Target 29.34
Daily Target 310.163333333333
Daily Target 410.83
Daily Target 511.65

Daily price and volume Oone

Date Closing Open Range Volume
Thu 17 April 2025 10.00 (3.41%) 9.50 9.50 - 10.99 2.8788 times
Wed 16 April 2025 9.67 (5.11%) 9.02 8.40 - 9.80 0.5568 times
Tue 15 April 2025 9.20 (5.63%) 8.80 8.50 - 9.45 0.2469 times
Fri 11 April 2025 8.71 (-0.57%) 8.80 8.31 - 8.80 0.449 times
Wed 09 April 2025 8.76 (-0.45%) 8.80 8.76 - 8.80 0.0608 times
Tue 08 April 2025 8.80 (3.04%) 8.84 8.30 - 8.99 0.628 times
Fri 04 April 2025 8.54 (-3.28%) 9.19 8.50 - 9.43 0.1841 times
Wed 02 April 2025 8.83 (5.37%) 9.50 8.00 - 9.50 0.578 times
Tue 01 April 2025 8.38 (-3.9%) 8.02 8.02 - 8.99 2.0039 times
Fri 28 March 2025 8.72 (-1.8%) 8.89 8.70 - 8.90 2.4138 times
Wed 26 March 2025 8.88 (-8.07%) 9.41 8.45 - 9.85 2.2113 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 9.2 and 11.79

Weekly Target 17.21
Weekly Target 28.6
Weekly Target 39.7966666666667
Weekly Target 411.19
Weekly Target 512.39

Weekly price and volumes for Oone

Date Closing Open Range Volume
Thu 17 April 2025 10.00 (14.81%) 8.80 8.40 - 10.99 0.2245 times
Fri 11 April 2025 8.71 (1.99%) 8.84 8.30 - 8.99 0.0694 times
Fri 04 April 2025 8.54 (-2.06%) 8.02 8.00 - 9.50 0.1687 times
Fri 28 March 2025 8.72 (-13.23%) 10.73 8.45 - 10.73 0.3933 times
Fri 21 March 2025 10.05 (13.69%) 8.82 7.62 - 10.55 1.2593 times
Thu 13 March 2025 8.84 (25.04%) 7.39 6.98 - 8.84 2.2009 times
Fri 07 March 2025 7.07 (-14.41%) 8.45 6.85 - 8.80 3.7231 times
Fri 28 February 2025 8.26 (-2.02%) 7.95 7.60 - 9.80 0.321 times
Fri 21 February 2025 8.43 (-2.43%) 8.64 7.59 - 9.40 0.306 times
Fri 14 February 2025 8.64 (-5.05%) 9.48 7.03 - 9.48 1.3339 times
Fri 07 February 2025 9.10 (-10.17%) 12.00 8.05 - 12.00 3.2614 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 9 and 11.99

Monthly Target 16.67
Monthly Target 28.34
Monthly Target 39.6633333333333
Monthly Target 411.33
Monthly Target 512.65

Monthly price and volumes Oone

Date Closing Open Range Volume
Thu 17 April 2025 10.00 (14.68%) 8.02 8.00 - 10.99 0.169 times
Fri 28 March 2025 8.72 (5.57%) 8.45 6.85 - 10.73 2.7675 times
Fri 28 February 2025 8.26 (-18.46%) 12.00 7.03 - 12.00 1.9076 times
Fri 31 January 2025 10.13 (-3.52%) 10.20 9.11 - 11.98 0.3468 times
Tue 31 December 2024 10.50 (9.26%) 10.50 9.12 - 12.00 0.5227 times
Fri 29 November 2024 9.61 (-9.43%) 10.60 8.53 - 11.60 0.7818 times
Thu 31 October 2024 10.61 (-1.03%) 10.20 9.75 - 11.90 0.2099 times
Mon 30 September 2024 10.72 (-6.38%) 11.99 10.28 - 12.78 0.3414 times
Fri 30 August 2024 11.45 (-16.85%) 14.50 8.70 - 15.77 2.1086 times
Wed 31 July 2024 13.77 (-1.43%) 14.44 12.55 - 15.48 0.8447 times
Fri 28 June 2024 13.97 (2.72%) 14.00 12.35 - 15.80 0.6631 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.01
20 day DMA 9.04
35 day DMA 8.59
50 day DMA 8.82
100 day DMA 9.61
150 day DMA 10.1
200 day DMA 10.81

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.168.9
12 day EMA9.148.988.85
20 day EMA98.898.81
35 day EMA9.048.988.94
50 day EMA98.968.93

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.038.8
12 day SMA9.018.999.02
20 day SMA9.048.918.79
35 day SMA8.598.558.52
50 day SMA8.828.838.84
100 day SMA9.619.629.64
150 day SMA10.110.1210.13
200 day SMA10.8110.8310.85
Back to top | Use Dark Theme