Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 9.24 and 11.24
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.83 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.48 (3.46%) | 12.00 | 10.00 - 12.00 | 0.1893 times | Fri 31 January 2025 | 10.13 (-3.52%) | 11.39 | 9.99 - 11.39 | 0.4877 times | Thu 30 January 2025 | 10.50 (0.29%) | 11.40 | 10.00 - 11.40 | 0.6621 times | Wed 29 January 2025 | 10.47 (-0.1%) | 10.40 | 10.40 - 10.48 | 0.1387 times | Tue 28 January 2025 | 10.48 (1.55%) | 11.85 | 10.10 - 11.85 | 0.6706 times | Mon 27 January 2025 | 10.32 (-0.48%) | 9.55 | 9.55 - 10.49 | 0.801 times | Fri 24 January 2025 | 10.37 (-2.81%) | 10.01 | 10.01 - 10.95 | 2.3305 times | Thu 23 January 2025 | 10.67 (-0.65%) | 11.98 | 10.03 - 11.98 | 0.9689 times | Wed 22 January 2025 | 10.74 (3.77%) | 10.24 | 10.02 - 10.89 | 1.1236 times | Tue 21 January 2025 | 10.35 (-3.99%) | 10.77 | 10.05 - 10.90 | 2.6277 times | Mon 20 January 2025 | 10.78 (1.99%) | 10.00 | 10.00 - 10.92 | 0.1438 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 9.24 and 11.24
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.48 (3.46%) | 12.00 | 10.00 - 12.00 | 0.0271 times | Fri 31 January 2025 | 10.13 (-2.31%) | 9.55 | 9.55 - 11.85 | 0.3947 times | Fri 24 January 2025 | 10.37 (-1.89%) | 10.00 | 10.00 - 11.98 | 1.0289 times | Fri 17 January 2025 | 10.57 (3.42%) | 10.65 | 9.50 - 10.75 | 0.6684 times | Fri 10 January 2025 | 10.22 (-0.58%) | 10.50 | 9.71 - 10.89 | 0.6189 times | Fri 03 January 2025 | 10.28 (-1.34%) | 10.42 | 9.11 - 11.00 | 1.4293 times | Fri 27 December 2024 | 10.42 (0.77%) | 10.75 | 9.62 - 11.04 | 0.7024 times | Fri 20 December 2024 | 10.34 (-3.72%) | 10.00 | 10.00 - 11.50 | 2.1612 times | Fri 13 December 2024 | 10.74 (9.04%) | 10.00 | 9.45 - 12.00 | 1.9315 times | Fri 06 December 2024 | 9.85 (2.5%) | 10.50 | 9.12 - 10.95 | 1.0376 times | Fri 29 November 2024 | 9.61 (-6.34%) | 11.22 | 8.53 - 11.22 | 5.2378 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 9.24 and 11.24
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.48 (3.46%) | 12.00 | 10.00 - 12.00 | 0.0035 times | Fri 31 January 2025 | 10.13 (-3.52%) | 10.20 | 9.11 - 11.98 | 0.5214 times | Tue 31 December 2024 | 10.50 (9.26%) | 10.50 | 9.12 - 12.00 | 0.786 times | Fri 29 November 2024 | 9.61 (-9.43%) | 10.60 | 8.53 - 11.60 | 1.1756 times | Thu 31 October 2024 | 10.61 (-1.03%) | 10.20 | 9.75 - 11.90 | 0.3156 times | Mon 30 September 2024 | 10.72 (-6.38%) | 11.99 | 10.28 - 12.78 | 0.5134 times | Fri 30 August 2024 | 11.45 (-16.85%) | 14.50 | 8.70 - 15.77 | 3.1707 times | Wed 31 July 2024 | 13.77 (-1.43%) | 14.44 | 12.55 - 15.48 | 1.2702 times | Fri 28 June 2024 | 13.97 (2.72%) | 14.00 | 12.35 - 15.80 | 0.9972 times | Fri 31 May 2024 | 13.60 (-28.16%) | 19.40 | 12.90 - 19.88 | 1.2462 times | Tue 30 April 2024 | 18.93 (14.1%) | 17.50 | 15.40 - 20.40 | 1.0688 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.37 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.36 | 10.47 |
| 12 day EMA | 10.43 | 10.42 | 10.47 |
| 20 day EMA | 10.43 | 10.43 | 10.46 |
| 35 day EMA | 10.4 | 10.4 | 10.42 |
| 50 day EMA | 10.38 | 10.38 | 10.39 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.38 | 10.43 |
| 12 day SMA | 10.49 | 10.5 | 10.51 |
| 20 day SMA | 10.43 | 10.42 | 10.42 |
| 35 day SMA | 10.46 | 10.47 | 10.49 |
| 50 day SMA | 10.34 | 10.34 | 10.35 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 11.37 | 11.39 | 11.41 |
| 200 day SMA | 12.55 | 12.58 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.