Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 8.28 and 8.67

Daily Target 17.95
Daily Target 28.21
Daily Target 38.3433333333333
Daily Target 48.6
Daily Target 58.73

Daily price and volume Oone

Date Closing Open Range Volume
Wed 24 December 2025 8.46 (4.7%) 8.09 8.09 - 8.48 1.5832 times
Tue 23 December 2025 8.08 (-9.11%) 8.01 8.01 - 8.08 5.4208 times
Mon 22 December 2025 8.89 (7.37%) 8.28 8.24 - 8.90 0.3605 times
Fri 19 December 2025 8.28 (0%) 8.28 8.28 - 8.28 0.0181 times
Thu 18 December 2025 8.28 (-0.72%) 8.32 7.86 - 8.32 0.6286 times
Wed 17 December 2025 8.34 (-0.6%) 8.35 8.34 - 8.39 0.2798 times
Tue 16 December 2025 8.39 (-1.87%) 8.01 8.01 - 8.40 0.7104 times
Mon 15 December 2025 8.55 (-1.72%) 7.83 7.83 - 8.65 0.739 times
Fri 12 December 2025 8.70 (0.12%) 8.69 8.65 - 8.73 0.2145 times
Thu 11 December 2025 8.69 (6.63%) 8.90 8.69 - 8.90 0.0451 times
Wed 10 December 2025 8.15 (0.62%) 8.20 8.15 - 8.20 0.91 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 8.24 and 9.13

Weekly Target 17.57
Weekly Target 28.01
Weekly Target 38.4566666666667
Weekly Target 48.9
Weekly Target 59.35

Weekly price and volumes for Oone

Date Closing Open Range Volume
Wed 24 December 2025 8.46 (2.17%) 8.28 8.01 - 8.90 2.0273 times
Fri 19 December 2025 8.28 (-4.83%) 7.83 7.83 - 8.65 0.654 times
Fri 12 December 2025 8.70 (-1.14%) 8.80 8.00 - 8.90 0.4706 times
Fri 05 December 2025 8.80 (4.76%) 8.40 7.70 - 9.02 1.5129 times
Fri 28 November 2025 8.40 (-6.15%) 9.09 7.01 - 9.09 0.3866 times
Fri 21 November 2025 8.95 (0.79%) 8.88 8.25 - 9.25 1.5436 times
Fri 14 November 2025 8.88 (-3.27%) 9.25 8.37 - 9.30 1.0541 times
Fri 07 November 2025 9.18 (0.88%) 9.10 8.32 - 9.34 1.0165 times
Fri 31 October 2025 9.10 (-2.15%) 8.11 8.10 - 9.40 1.0805 times
Thu 23 October 2025 9.30 (13.83%) 8.17 8.17 - 9.50 0.2539 times
Fri 17 October 2025 8.17 (0.37%) 8.90 8.00 - 8.90 0.9654 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 8.08 and 9.4

Monthly Target 17.07
Monthly Target 27.77
Monthly Target 38.3933333333333
Monthly Target 49.09
Monthly Target 59.71

Monthly price and volumes Oone

Date Closing Open Range Volume
Wed 24 December 2025 8.46 (0.71%) 8.40 7.70 - 9.02 0.1842 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.158 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.1656 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 0.3811 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.2895 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 1.0787 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 0.5949 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 0.4544 times
Wed 30 April 2025 9.00 (3.21%) 8.02 7.61 - 11.65 0.6883 times
Fri 28 March 2025 8.72 (5.57%) 8.45 6.85 - 10.73 6.0052 times
Fri 28 February 2025 8.26 (-18.46%) 12.00 7.03 - 12.00 4.1393 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.41
20 day DMA 8.39
35 day DMA 8.61
50 day DMA 8.64
100 day DMA 8.81
150 day DMA 9.16
200 day DMA 9.05

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.388.53
12 day EMA8.438.428.48
20 day EMA8.468.468.5
35 day EMA8.518.518.54
50 day EMA8.68.618.63

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.378.44
12 day SMA8.418.418.47
20 day SMA8.398.48.43
35 day SMA8.618.638.65
50 day SMA8.648.638.63
100 day SMA8.818.818.83
150 day SMA9.169.169.17
200 day SMA9.059.059.05
Back to top | Use Dark Theme