Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 13.27 and 14.07

Daily Target 112.65
Daily Target 213.09
Daily Target 313.446666666667
Daily Target 413.89
Daily Target 514.25

Daily price and volume Oone

Date Closing Open Range Volume
Tue 25 June 2024 13.54 (-1.02%) 13.25 13.00 - 13.80 0.5337 times
Mon 24 June 2024 13.68 (0%) 14.25 13.20 - 14.75 1.4578 times
Fri 21 June 2024 13.68 (-3.05%) 14.25 13.20 - 14.75 1.4578 times
Thu 20 June 2024 14.11 (1.88%) 13.85 13.50 - 14.15 0.4921 times
Wed 19 June 2024 13.85 (-2.12%) 14.00 13.31 - 14.40 1.1841 times
Tue 18 June 2024 14.15 (-5.35%) 14.11 14.00 - 14.99 1.8963 times
Fri 14 June 2024 14.95 (0%) 15.00 13.96 - 15.40 0.614 times
Thu 13 June 2024 14.95 (2.89%) 15.00 13.96 - 15.40 0.614 times
Wed 12 June 2024 14.53 (2.32%) 14.20 14.11 - 15.80 1.4964 times
Tue 11 June 2024 14.20 (1.87%) 14.49 13.50 - 14.49 0.2538 times
Mon 10 June 2024 13.94 (-2.04%) 14.50 13.90 - 14.90 1.2307 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 12.4 and 14.15

Weekly Target 112.01
Weekly Target 212.78
Weekly Target 313.763333333333
Weekly Target 414.53
Weekly Target 515.51

Weekly price and volumes for Oone

Date Closing Open Range Volume
Tue 25 June 2024 13.54 (-1.02%) 14.25 13.00 - 14.75 0.4076 times
Fri 21 June 2024 13.68 (-8.49%) 14.11 13.20 - 14.99 1.0296 times
Fri 14 June 2024 14.95 (5.06%) 14.50 13.50 - 15.80 0.8614 times
Fri 07 June 2024 14.23 (4.63%) 14.00 12.35 - 14.50 0.803 times
Fri 31 May 2024 13.60 (-20.19%) 17.49 12.90 - 17.50 3.1257 times
Fri 24 May 2024 17.04 (0.95%) 19.88 15.61 - 19.88 0.5463 times
Sat 18 May 2024 16.88 (-4.09%) 17.99 16.07 - 18.00 0.445 times
Fri 10 May 2024 17.60 (1.56%) 17.51 16.51 - 18.00 0.2081 times
Fri 03 May 2024 17.33 (-11.26%) 20.00 16.90 - 20.00 0.4223 times
Fri 26 April 2024 19.53 (19.96%) 15.71 15.71 - 20.40 2.151 times
Fri 19 April 2024 16.28 (-3.33%) 19.55 15.40 - 19.55 0.5052 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 11.22 and 14.67

Monthly Target 110.45
Monthly Target 211.99
Monthly Target 313.896666666667
Monthly Target 415.44
Monthly Target 517.35

Monthly price and volumes Oone

Date Closing Open Range Volume
Tue 25 June 2024 13.54 (-0.44%) 14.00 12.35 - 15.80 0.4867 times
Fri 31 May 2024 13.60 (-28.16%) 19.40 12.90 - 19.88 0.7171 times
Tue 30 April 2024 18.93 (14.1%) 17.50 15.40 - 20.40 0.615 times
Thu 28 March 2024 16.59 (1.22%) 15.80 15.55 - 19.40 1.0334 times
Thu 29 February 2024 16.39 (-22.94%) 21.94 16.04 - 21.95 0.6055 times
Wed 31 January 2024 21.27 (2.46%) 20.35 19.00 - 23.30 1.1495 times
Fri 29 December 2023 20.76 (26.59%) 16.75 16.50 - 27.25 2.5286 times
Thu 30 November 2023 16.40 (4.06%) 16.00 13.50 - 20.24 1.9058 times
Tue 31 October 2023 15.76 (1.29%) 16.00 12.26 - 16.40 0.5596 times
Fri 29 September 2023 15.56 (-3.05%) 16.99 15.20 - 17.65 0.3988 times
Thu 31 August 2023 16.05 (-6.14%) 16.52 16.00 - 20.00 0.437 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.15
20 day DMA 14.35
35 day DMA 15.58
50 day DMA 16.23
100 day DMA 17.2
150 day DMA 18.33
200 day DMA 17.64

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.9114.03
12 day EMA14.1214.2314.33
20 day EMA14.5414.6514.75
35 day EMA15.2315.3315.43
50 day EMA16.0516.1516.25

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8914.15
12 day SMA14.1514.1514.13
20 day SMA14.3514.5214.69
35 day SMA15.5815.6915.79
50 day SMA16.2316.316.37
100 day SMA17.217.2917.37
150 day SMA18.3318.3418.34
200 day SMA17.6417.6517.66
Back to top | Use Dark Theme