Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 6.96 and 7.75
| Daily Target 1 | 6.71 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.29 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.70 (-2.53%) | 7.80 | 7.01 - 7.80 | 0.7444 times | Thu 24 September 2026 | 7.90 (14.66%) | 6.89 | 6.89 - 7.95 | 0.2803 times | Wed 23 September 2026 | 6.89 (-0.14%) | 6.89 | 6.89 - 6.89 | 0.2683 times | Tue 22 September 2026 | 6.90 (-8%) | 7.99 | 6.90 - 7.99 | 0.402 times | Mon 21 September 2026 | 7.50 (-4.46%) | 9.00 | 7.03 - 9.00 | 1.5249 times | Fri 18 September 2026 | 7.85 (-1.88%) | 8.00 | 7.85 - 8.00 | 0.5615 times | Thu 17 September 2026 | 8.00 (1.91%) | 8.05 | 7.51 - 8.30 | 2.007 times | Wed 16 September 2026 | 7.85 (4.95%) | 7.55 | 7.55 - 7.98 | 2.6268 times | Tue 15 September 2026 | 7.48 (7.63%) | 7.85 | 7.48 - 7.85 | 1.428 times | Fri 11 September 2026 | 6.95 (0.72%) | 6.01 | 6.01 - 7.09 | 0.1568 times | Thu 10 September 2026 | 6.90 (6.48%) | 7.74 | 6.90 - 7.74 | 0.7474 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 6.24 and 8.35
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.70 (-1.91%) | 9.00 | 6.89 - 9.00 | 1.263 times | Fri 18 September 2026 | 7.85 (12.95%) | 7.85 | 7.48 - 8.30 | 2.5978 times | Fri 11 September 2026 | 6.95 (-13.02%) | 8.10 | 6.01 - 8.10 | 2.2214 times | Fri 04 September 2026 | 7.99 (18.37%) | 6.74 | 6.74 - 8.19 | 2.2018 times | Fri 28 August 2026 | 6.75 (8.87%) | 6.80 | 6.01 - 6.80 | 0.3327 times | Fri 21 August 2026 | 6.20 (-6.06%) | 6.82 | 5.30 - 6.82 | 0.2427 times | Fri 14 August 2026 | 6.60 (-2.37%) | 6.84 | 6.01 - 6.84 | 0.3237 times | Fri 07 August 2026 | 6.76 (1.65%) | 6.00 | 6.00 - 7.00 | 0.2996 times | Fri 31 July 2026 | 6.65 (-2.21%) | 6.95 | 6.65 - 6.95 | 0.0284 times | Fri 24 July 2026 | 6.80 (0%) | 7.00 | 6.20 - 7.00 | 0.489 times | Fri 17 July 2026 | 6.80 (1.49%) | 7.14 | 6.03 - 7.14 | 0.6878 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 6.86 and 9.85
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.70 (13.4%) | 6.79 | 6.01 - 9.00 | 2.5173 times | Mon 31 August 2026 | 6.79 (2.11%) | 6.00 | 5.30 - 7.00 | 0.4814 times | Fri 31 July 2026 | 6.65 (-8.78%) | 7.44 | 6.03 - 7.44 | 0.7037 times | Tue 30 June 2026 | 7.29 (0%) | 7.59 | 6.31 - 7.60 | 1.8763 times | Fri 29 May 2026 | 7.29 (-8.19%) | 7.55 | 7.10 - 8.35 | 1.1225 times | Thu 30 April 2026 | 7.94 (27.45%) | 6.23 | 6.20 - 8.25 | 0.7163 times | Mon 30 March 2026 | 6.23 (-19.82%) | 7.76 | 6.23 - 8.00 | 0.4227 times | Fri 27 February 2026 | 7.77 (7.92%) | 7.19 | 6.51 - 8.80 | 0.4255 times | Fri 30 January 2026 | 7.20 (-10.11%) | 8.50 | 6.80 - 8.73 | 0.4749 times | Wed 31 December 2025 | 8.01 (-4.64%) | 8.40 | 7.50 - 9.02 | 1.2595 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.5074 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.45 | 7.22 |
| 12 day EMA | 7.44 | 7.39 | 7.3 |
| 20 day EMA | 7.32 | 7.28 | 7.22 |
| 35 day EMA | 7.19 | 7.16 | 7.12 |
| 50 day EMA | 7 | 6.97 | 6.93 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.41 | 7.43 |
| 12 day SMA | 7.37 | 7.35 | 7.33 |
| 20 day SMA | 7.39 | 7.34 | 7.29 |
| 35 day SMA | 7.04 | 7.02 | 6.99 |
| 50 day SMA | 6.96 | 6.94 | 6.92 |
| 100 day SMA | 7.1 | 7.1 | 7.1 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7.35 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.