Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 17.47 and 19.85

Daily Target 116.86
Daily Target 218.08
Daily Target 319.24
Daily Target 420.46
Daily Target 521.62

Daily price and volume Oone

Date Closing Open Range Volume
Thu 25 April 2024 19.30 (1.05%) 20.40 18.02 - 20.40 2.0196 times
Wed 24 April 2024 19.10 (15.34%) 17.30 16.75 - 19.87 3.9019 times
Tue 23 April 2024 16.56 (3.24%) 16.89 16.11 - 16.89 0.3291 times
Mon 22 April 2024 16.04 (-1.47%) 15.71 15.71 - 17.50 1.1911 times
Fri 19 April 2024 16.28 (-5.51%) 16.99 15.40 - 16.99 0.2468 times
Thu 18 April 2024 17.23 (0.17%) 17.49 16.52 - 17.49 0.1308 times
Tue 16 April 2024 17.20 (-1.94%) 17.70 16.63 - 17.70 0.7866 times
Mon 15 April 2024 17.54 (4.16%) 19.55 16.05 - 19.55 0.7964 times
Fri 12 April 2024 16.84 (-0.24%) 17.49 16.50 - 17.49 0.2813 times
Wed 10 April 2024 16.88 (-2.93%) 17.70 16.60 - 17.70 0.3164 times
Tue 09 April 2024 17.39 (-0.17%) 17.48 16.71 - 17.80 0.3679 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 17.51 and 22.2

Weekly Target 113.78
Weekly Target 216.54
Weekly Target 318.47
Weekly Target 421.23
Weekly Target 523.16

Weekly price and volumes for Oone

Date Closing Open Range Volume
Thu 25 April 2024 19.30 (18.55%) 15.71 15.71 - 20.40 1.6404 times
Fri 19 April 2024 16.28 (-3.33%) 19.55 15.40 - 19.55 0.4322 times
Fri 12 April 2024 16.84 (-2.26%) 17.99 16.50 - 17.99 0.3364 times
Fri 05 April 2024 17.23 (3.86%) 17.50 15.82 - 17.90 0.5932 times
Thu 28 March 2024 16.59 (-3.99%) 19.40 16.00 - 19.40 2.8877 times
Fri 22 March 2024 17.28 (4.22%) 16.00 16.00 - 17.99 0.7381 times
Fri 15 March 2024 16.58 (-7.89%) 18.75 15.55 - 18.75 0.5046 times
Thu 07 March 2024 18.00 (11.66%) 16.90 16.25 - 18.00 0.3767 times
Sat 02 March 2024 16.12 (-11.38%) 18.00 15.59 - 18.55 1.8369 times
Fri 23 February 2024 18.19 (-5.6%) 19.26 18.00 - 19.26 0.6538 times
Fri 16 February 2024 19.27 (-5.26%) 21.35 19.27 - 21.49 0.4361 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 17.35 and 22.35

Monthly Target 113.37
Monthly Target 216.33
Monthly Target 318.366666666667
Monthly Target 421.33
Monthly Target 523.37

Monthly price and volumes Oone

Date Closing Open Range Volume
Thu 25 April 2024 19.30 (16.34%) 17.50 15.40 - 20.40 0.5723 times
Thu 28 March 2024 16.59 (1.22%) 15.80 15.55 - 19.40 1.074 times
Thu 29 February 2024 16.39 (-22.94%) 21.94 16.04 - 21.95 0.6293 times
Wed 31 January 2024 21.27 (2.46%) 20.35 19.00 - 23.30 1.1947 times
Fri 29 December 2023 20.76 (26.59%) 16.75 16.50 - 27.25 2.6281 times
Thu 30 November 2023 16.40 (4.06%) 16.00 13.50 - 20.24 1.9807 times
Tue 31 October 2023 15.76 (1.29%) 16.00 12.26 - 16.40 0.5817 times
Fri 29 September 2023 15.56 (-3.05%) 16.99 15.20 - 17.65 0.4145 times
Thu 31 August 2023 16.05 (-6.14%) 16.52 16.00 - 20.00 0.4542 times
Mon 31 July 2023 17.10 (-1.16%) 16.75 15.30 - 18.48 0.4705 times
Fri 30 June 2023 17.30 (24.82%) 14.49 13.95 - 18.29 0.7461 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.32
20 day DMA 17.14
35 day DMA 17.09
50 day DMA 17.55
100 day DMA 19.42
150 day DMA 18.14
200 day DMA 17.85

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.4316.59
12 day EMA17.4917.1616.81
20 day EMA17.3617.1616.96
35 day EMA17.5317.4317.33
50 day EMA17.7817.7217.66

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.0416.66
12 day SMA17.3217.1416.93
20 day SMA17.1417.0416.95
35 day SMA17.0917.0216.95
50 day SMA17.5517.5717.61
100 day SMA19.4219.3919.35
150 day SMA18.1418.1218.1
200 day SMA17.8517.8417.82
Back to top | Use Dark Theme