Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 6.77 and 7.4
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.51 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (9.77%) | 6.49 | 6.46 - 7.09 | 0.932 times | Thu 04 June 2026 | 6.45 (-3.01%) | 6.88 | 6.33 - 6.88 | 1.0661 times | Wed 03 June 2026 | 6.65 (-4.18%) | 7.27 | 6.63 - 7.27 | 0.9384 times | Tue 02 June 2026 | 6.94 (-2.94%) | 7.29 | 6.84 - 7.29 | 0.4169 times | Mon 01 June 2026 | 7.15 (-1.92%) | 7.59 | 6.93 - 7.59 | 1.0697 times | Fri 29 May 2026 | 7.29 (2.24%) | 7.27 | 7.15 - 7.48 | 1.2336 times | Wed 27 May 2026 | 7.13 (-4.55%) | 7.47 | 7.10 - 7.47 | 0.7918 times | Tue 26 May 2026 | 7.47 (-1.19%) | 7.27 | 7.26 - 7.52 | 1.2994 times | Mon 25 May 2026 | 7.56 (-2.45%) | 7.71 | 7.42 - 7.71 | 0.7883 times | Fri 22 May 2026 | 7.75 (2.11%) | 7.25 | 7.25 - 7.80 | 1.4638 times | Thu 21 May 2026 | 7.59 (-3.56%) | 8.24 | 7.48 - 8.24 | 1.2157 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 6.08 and 7.34
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (-2.88%) | 7.59 | 6.33 - 7.59 | 1.8731 times | Fri 29 May 2026 | 7.29 (-5.94%) | 7.71 | 7.10 - 7.71 | 1.7418 times | Fri 22 May 2026 | 7.75 (0%) | 8.13 | 7.25 - 8.35 | 2.0592 times | Fri 15 May 2026 | 7.75 (-0.64%) | 7.80 | 7.34 - 7.80 | 0.2183 times | Fri 08 May 2026 | 7.80 (-1.76%) | 7.55 | 7.43 - 8.25 | 0.9196 times | Thu 30 April 2026 | 7.94 (0.63%) | 8.25 | 7.49 - 8.25 | 0.5152 times | Fri 24 April 2026 | 7.89 (8.83%) | 7.00 | 6.95 - 7.99 | 0.4085 times | Fri 17 April 2026 | 7.25 (-2.42%) | 7.40 | 7.06 - 7.95 | 0.6706 times | Fri 10 April 2026 | 7.43 (18.31%) | 6.50 | 6.20 - 7.75 | 1.5122 times | Thu 02 April 2026 | 6.28 (-4.12%) | 6.23 | 6.23 - 6.50 | 0.0816 times | Fri 27 March 2026 | 6.55 (-5.76%) | 6.89 | 6.55 - 7.20 | 0.1973 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 6.08 and 7.34
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (-2.88%) | 7.59 | 6.33 - 7.59 | 0.6022 times | Fri 29 May 2026 | 7.29 (-8.19%) | 7.55 | 7.10 - 8.35 | 1.5879 times | Thu 30 April 2026 | 7.94 (27.45%) | 6.23 | 6.20 - 8.25 | 1.0132 times | Mon 30 March 2026 | 6.23 (-19.82%) | 7.76 | 6.23 - 8.00 | 0.5979 times | Fri 27 February 2026 | 7.77 (7.92%) | 7.19 | 6.51 - 8.80 | 0.6019 times | Fri 30 January 2026 | 7.20 (-10.11%) | 8.50 | 6.80 - 8.73 | 0.6718 times | Wed 31 December 2025 | 8.01 (-4.64%) | 8.40 | 7.50 - 9.02 | 1.7817 times | Fri 28 November 2025 | 8.40 (-7.69%) | 9.10 | 7.01 - 9.34 | 0.7177 times | Fri 31 October 2025 | 9.10 (-2.67%) | 9.31 | 7.50 - 9.50 | 0.7349 times | Tue 30 September 2025 | 9.35 (12.65%) | 8.50 | 7.51 - 9.99 | 1.6907 times | Fri 29 August 2025 | 8.30 (-4.49%) | 8.69 | 7.40 - 10.10 | 1.2845 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.82 | 7.01 |
| 12 day EMA | 7.16 | 7.17 | 7.3 |
| 20 day EMA | 7.31 | 7.33 | 7.42 |
| 35 day EMA | 7.33 | 7.35 | 7.4 |
| 50 day EMA | 7.3 | 7.31 | 7.35 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.9 | 7.03 |
| 12 day SMA | 7.24 | 7.32 | 7.45 |
| 20 day SMA | 7.47 | 7.51 | 7.58 |
| 35 day SMA | 7.56 | 7.58 | 7.61 |
| 50 day SMA | 7.35 | 7.35 | 7.37 |
| 100 day SMA | 7.42 | 7.43 | 7.45 |
| 150 day SMA | 7.79 | 7.81 | 7.83 |
| 200 day SMA | 8.06 | 8.07 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.