Pawansut 535658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pawansut 535658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pawansut

Strong Daily Stock price targets for Pawansut 535658 are 0.96 and 0.97

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95666666666667
Daily Target 40.96
Daily Target 50.97

Daily price and volume Pawansut

Date Closing Open Range Volume
Mon 26 April 2021 0.96 (0%) 0.95 0.95 - 0.96 2.1149 times
Mon 05 April 2021 0.96 (0%) 0.97 0.96 - 0.97 0.856 times
Tue 30 March 2021 0.96 (0%) 0.95 0.95 - 0.96 0.6382 times
Mon 22 March 2021 0.96 (-1.03%) 0.96 0.96 - 0.96 0.1276 times
Mon 15 March 2021 0.97 (-1.02%) 0.97 0.97 - 0.97 2.6518 times
Mon 08 March 2021 0.98 (-2%) 0.98 0.98 - 1.00 0.9253 times
Mon 01 March 2021 1.00 (-1.96%) 1.00 1.00 - 1.00 2.6377 times
Wed 11 March 2020 1.02 (0%) 1.02 1.02 - 1.02 0.0425 times
Mon 09 March 2020 1.02 (0%) 1.02 1.02 - 1.02 0.0004 times
Fri 06 March 2020 1.02 (0%) 1.02 1.02 - 1.02 0.0055 times
Thu 05 March 2020 1.02 (-1.92%) 1.04 1.02 - 1.04 0.0089 times

Daily chart Pawansut

Weekly price and charts Pawansut

Strong weekly Stock price targets for Pawansut 535658 are 0.96 and 0.97

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.95666666666667
Weekly Target 40.96
Weekly Target 50.97

Weekly price and volumes for Pawansut

Date Closing Open Range Volume
Mon 26 April 2021 0.96 (0%) 0.95 0.95 - 0.96 1.6724 times
Mon 05 April 2021 0.96 (0%) 0.97 0.96 - 0.97 0.6769 times
Tue 30 March 2021 0.96 (-1.03%) 0.96 0.95 - 0.96 0.6056 times
Mon 15 March 2021 0.97 (-1.02%) 0.97 0.97 - 0.97 2.097 times
Mon 08 March 2021 0.98 (-2%) 0.98 0.98 - 1.00 0.7317 times
Mon 01 March 2021 1.00 (-1.96%) 1.00 1.00 - 1.00 2.0859 times
Wed 11 March 2020 1.02 (0%) 1.02 1.02 - 1.02 0.034 times
Fri 06 March 2020 1.02 (-5.56%) 1.06 1.02 - 1.06 0.0188 times
Fri 28 February 2020 1.08 (0%) 1.08 1.08 - 1.09 0.1201 times
Thu 20 February 2020 1.08 (0%) 1.09 1.08 - 1.10 1.9577 times
Fri 14 February 2020 1.08 (16.13%) 0.96 0.96 - 1.08 0.9571 times

weekly chart Pawansut

Monthly price and charts Pawansut

Strong monthly Stock price targets for Pawansut 535658 are 0.95 and 0.97

Monthly Target 10.94
Monthly Target 20.95
Monthly Target 30.96
Monthly Target 40.97
Monthly Target 50.98

Monthly price and volumes Pawansut

Date Closing Open Range Volume
Mon 26 April 2021 0.96 (0%) 0.97 0.95 - 0.97 0.3865 times
Tue 30 March 2021 0.96 (-11.11%) 1.06 0.95 - 1.06 0.9169 times
Fri 28 February 2020 1.08 (50%) 0.75 0.75 - 1.10 1.6621 times
Fri 31 January 2020 0.72 (-12.2%) 0.82 0.51 - 0.82 3.6377 times
Tue 31 December 2019 0.82 (-17.17%) 0.95 0.82 - 0.95 1.8735 times
Wed 27 November 2019 0.99 (-23.85%) 1.30 0.99 - 1.30 0.5816 times
Mon 30 September 2019 1.30 (0%) 1.30 1.30 - 1.30 0.0629 times
Fri 30 August 2019 1.30 (-2.99%) 1.34 1.30 - 1.34 0.0286 times
Wed 31 July 2019 1.34 (-4.29%) 1.40 1.32 - 1.40 0.8481 times
Tue 18 June 2019 1.40 (0%) 1.40 1.40 - 1.40 0.0019 times
Fri 31 May 2019 1.40 (-5.41%) 1.48 1.40 - 1.48 0.322 times

monthly chart Pawansut

DMA SMA EMA moving averages of Pawansut 535658

DMA (daily moving average) of Pawansut 535658

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 0.97
50 day DMA 0.87
100 day DMA 1.04
150 day DMA 1.27
200 day DMA

EMA (exponential moving average) of Pawansut 535658

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.98
12 day EMA0.990.990.99
20 day EMA111
35 day EMA0.930.930.93
50 day EMA0.860.860.86

SMA (simple moving average) of Pawansut 535658

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.97
12 day SMA0.9911.01
20 day SMA1.031.031.04
35 day SMA0.970.960.95
50 day SMA0.870.860.86
100 day SMA1.041.041.05
150 day SMA1.271.271.27
200 day SMA
Back to top | Use Dark Theme