Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 150.78 and 167.18
| Daily Target 1 | 137.45 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 153.85 |
| Daily Target 4 | 164.1 |
| Daily Target 5 | 170.25 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 157.95 (-0.47%) | 143.60 | 143.60 - 160.00 | 0.3536 times | Mon 18 November 2024 | 158.70 (7.37%) | 147.85 | 147.80 - 158.70 | 0.0135 times | Thu 14 November 2024 | 147.80 (-2.54%) | 150.00 | 145.50 - 159.75 | 0.2621 times | Wed 13 November 2024 | 151.65 (-4.38%) | 153.25 | 150.00 - 159.70 | 0.08 times | Tue 12 November 2024 | 158.60 (5.14%) | 154.40 | 147.15 - 159.90 | 0.1538 times | Mon 11 November 2024 | 150.85 (-3.55%) | 166.70 | 146.00 - 166.70 | 0.1857 times | Fri 08 November 2024 | 156.40 (4.27%) | 140.10 | 140.10 - 164.95 | 0.4614 times | Thu 07 November 2024 | 150.00 (-0.03%) | 160.00 | 150.00 - 160.00 | 0.2903 times | Wed 06 November 2024 | 150.05 (-9.5%) | 179.00 | 145.25 - 198.95 | 6.6906 times | Tue 05 November 2024 | 165.80 (19.97%) | 138.20 | 138.20 - 165.80 | 1.5089 times | Mon 04 November 2024 | 138.20 (-7.81%) | 132.00 | 132.00 - 148.90 | 0.5933 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 150.78 and 167.18
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 153.85 |
| Weekly Target 4 | 164.1 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 157.95 (6.87%) | 147.85 | 143.60 - 160.00 | 0.2251 times | Thu 14 November 2024 | 147.80 (-5.5%) | 166.70 | 145.50 - 166.70 | 0.4179 times | Fri 08 November 2024 | 156.40 (4.34%) | 132.00 | 132.00 - 198.95 | 5.8525 times | Fri 01 November 2024 | 149.90 (5.05%) | 129.00 | 127.10 - 155.00 | 0.3612 times | Fri 25 October 2024 | 142.70 (3.37%) | 134.00 | 115.55 - 179.95 | 0.9256 times | Fri 18 October 2024 | 138.05 (-4.86%) | 133.00 | 132.95 - 144.95 | 0.0618 times | Thu 10 October 2024 | 145.10 (0.42%) | 145.80 | 138.60 - 148.65 | 0.3901 times | Thu 03 October 2024 | 144.50 (-0.34%) | 148.65 | 135.55 - 148.65 | 0.6665 times | Fri 27 September 2024 | 145.00 (-0.65%) | 146.00 | 130.60 - 155.00 | 0.3582 times | Fri 20 September 2024 | 145.95 (4.74%) | 139.35 | 139.00 - 153.30 | 0.7412 times | Fri 13 September 2024 | 139.35 (-3.09%) | 141.65 | 137.15 - 146.00 | 0.2432 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 144.98 and 211.93
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 162.96666666667 |
| Monthly Target 4 | 193.93 |
| Monthly Target 5 | 229.92 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 157.95 (11.63%) | 143.60 | 132.00 - 198.95 | 2.536 times | Thu 31 October 2024 | 141.50 (-2.48%) | 145.10 | 115.55 - 179.95 | 0.8492 times | Mon 30 September 2024 | 145.10 (-0.55%) | 145.90 | 130.60 - 155.00 | 0.6764 times | Fri 30 August 2024 | 145.90 (7.28%) | 133.95 | 128.00 - 146.00 | 0.4849 times | Tue 30 July 2024 | 136.00 (1.3%) | 134.25 | 126.15 - 140.10 | 0.9046 times | Fri 28 June 2024 | 134.25 (24.88%) | 108.60 | 105.60 - 149.65 | 0.7452 times | Fri 31 May 2024 | 107.50 (8.59%) | 100.98 | 96.57 - 112.87 | 0.7061 times | Tue 30 April 2024 | 99.00 (15.17%) | 90.00 | 77.00 - 99.17 | 0.4902 times | Thu 28 March 2024 | 85.96 (10.21%) | 81.75 | 75.00 - 86.05 | 1.2752 times | Thu 29 February 2024 | 78.00 (6.85%) | 73.60 | 70.07 - 78.00 | 1.3322 times | Tue 30 January 2024 | 73.00 (-3.26%) | 75.00 | 70.75 - 79.56 | 0.6342 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 154.94 |
| 12 day DMA | 152.99 |
| 20 day DMA | 148.48 |
| 35 day DMA | 146.09 |
| 50 day DMA | 145.25 |
| 100 day DMA | 139.41 |
| 150 day DMA | 127.56 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 153.85 | 151.42 |
| 12 day EMA | 152.42 | 151.42 | 150.1 |
| 20 day EMA | 150.15 | 149.33 | 148.34 |
| 35 day EMA | 148.01 | 147.43 | 146.77 |
| 50 day EMA | 146.14 | 145.66 | 145.13 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.94 | 153.52 | 153.06 |
| 12 day SMA | 152.99 | 151.62 | 149.9 |
| 20 day SMA | 148.48 | 147.58 | 146.55 |
| 35 day SMA | 146.09 | 145.72 | 145.33 |
| 50 day SMA | 145.25 | 144.97 | 144.71 |
| 100 day SMA | 139.41 | 139.18 | 138.94 |
| 150 day SMA | 127.56 | 127.08 | 126.57 |
| 200 day SMA | 114.71 | 114.3 | 113.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.