Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinsec

Strong Daily Stock price targets for Ifinsec 535667 are 85.96 and 86.06

Daily Target 185.89
Daily Target 285.92
Daily Target 385.986666666667
Daily Target 486.02
Daily Target 586.09

Daily price and volume Ifinsec

Date Closing Open Range Volume
Thu 28 March 2024 85.96 (4.83%) 85.95 85.95 - 86.05 6.1378 times
Wed 27 March 2024 82.00 (4.46%) 82.00 82.00 - 82.40 0.2639 times
Tue 26 March 2024 78.50 (0%) 78.50 78.50 - 82.05 0.2718 times
Fri 22 March 2024 78.50 (-2.38%) 78.50 78.50 - 78.50 2.1915 times
Wed 20 March 2024 80.41 (-2%) 80.41 80.41 - 80.41 0.0008 times
Tue 19 March 2024 82.05 (0%) 82.00 82.00 - 82.05 0.0974 times
Mon 18 March 2024 82.05 (1.17%) 80.00 77.05 - 83.00 0.7093 times
Fri 15 March 2024 81.10 (0.12%) 81.00 81.00 - 81.10 0.0848 times
Thu 14 March 2024 81.00 (1.57%) 81.35 75.77 - 81.35 0.0652 times
Wed 13 March 2024 79.75 (1.54%) 80.25 79.75 - 80.25 0.1775 times
Tue 12 March 2024 78.54 (-1.82%) 80.00 78.50 - 80.00 0.6323 times

 Daily chart Ifinsec

Weekly price and charts Ifinsec

Strong weekly Stock price targets for Ifinsec 535667 are 82.23 and 89.78

Weekly Target 175.95
Weekly Target 280.96
Weekly Target 383.503333333333
Weekly Target 488.51
Weekly Target 591.05

Weekly price and volumes for Ifinsec

Date Closing Open Range Volume
Thu 28 March 2024 85.96 (9.5%) 78.50 78.50 - 86.05 1.4223 times
Fri 22 March 2024 78.50 (-3.21%) 80.00 77.05 - 83.00 0.6392 times
Fri 15 March 2024 81.10 (1.37%) 80.00 75.77 - 81.35 0.4361 times
Thu 07 March 2024 80.00 (0%) 80.00 77.00 - 83.00 1.9887 times
Sat 02 March 2024 80.00 (6.6%) 75.05 70.07 - 81.75 2.139 times
Thu 22 February 2024 75.05 (4.97%) 71.50 71.50 - 75.05 0.1888 times
Fri 16 February 2024 71.50 (0%) 71.50 70.07 - 75.00 0.7547 times
Fri 09 February 2024 71.50 (-4.67%) 75.00 71.35 - 78.00 1.8856 times
Fri 02 February 2024 75.00 (0.27%) 75.50 73.00 - 75.50 0.2789 times
Thu 25 January 2024 74.80 (1.75%) 73.51 70.75 - 74.80 0.2667 times
Fri 19 January 2024 73.51 (-4.53%) 77.00 73.50 - 77.00 0.1229 times

 weekly chart Ifinsec

Monthly price and charts Ifinsec

Strong monthly Stock price targets for Ifinsec 535667 are 80.48 and 91.53

Monthly Target 171.29
Monthly Target 278.62
Monthly Target 382.336666666667
Monthly Target 489.67
Monthly Target 593.39

Monthly price and volumes Ifinsec

Date Closing Open Range Volume
Thu 28 March 2024 85.96 (10.21%) 81.75 75.00 - 86.05 0.1728 times
Thu 29 February 2024 78.00 (6.85%) 73.60 70.07 - 78.00 0.1805 times
Tue 30 January 2024 73.00 (-3.26%) 75.00 70.75 - 79.56 0.0859 times
Fri 29 December 2023 75.46 (45.82%) 51.75 50.02 - 77.08 0.1099 times
Thu 30 November 2023 51.75 (11.12%) 44.63 43.00 - 55.00 0.353 times
Tue 31 October 2023 46.57 (52.99%) 31.20 29.06 - 49.98 0.3233 times
Fri 29 September 2023 30.44 (11.5%) 26.80 26.80 - 33.21 7.5679 times
Thu 31 August 2023 27.30 (4.48%) 27.43 27.30 - 33.33 0.2599 times
Mon 31 July 2023 26.13 (-24.33%) 35.98 26.13 - 35.98 0.2034 times
Fri 30 June 2023 34.53 (2.46%) 32.05 32.05 - 39.63 0.7434 times
Wed 31 May 2023 33.70 (71.94%) 19.25 18.31 - 36.96 0.2485 times

 monthly chart Ifinsec

DMA SMA EMA moving averages of Ifinsec 535667

DMA (daily moving average) of Ifinsec 535667

DMA period DMA value
5 day DMA 81.07
12 day DMA 80.82
20 day DMA 80.34
35 day DMA 76.99
50 day DMA 76.17
100 day DMA 67.7
150 day DMA 56.15
200 day DMA 50.36

EMA (exponential moving average) of Ifinsec 535667

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2680.4179.61
12 day EMA80.9580.0479.68
20 day EMA79.8579.2178.92
35 day EMA78.5578.1177.88
50 day EMA76.8176.4476.21

SMA (simple moving average) of Ifinsec 535667

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0780.2980.3
12 day SMA80.8280.3380.19
20 day SMA80.3479.6179.09
35 day SMA76.9976.6876.48
50 day SMA76.1775.9675.86
100 day SMA67.767.2966.94
150 day SMA56.1555.7855.45
200 day SMA50.3650.149.87
Back to top | Use Dark Theme