Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 184.6 and 193.8
| Daily Target 1 | 176.93 |
| Daily Target 2 | 183.07 |
| Daily Target 3 | 186.13333333333 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 195.33 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.20 (0%) | 180.00 | 180.00 - 189.20 | 0.0219 times | Wed 11 February 2026 | 189.20 (-0.34%) | 189.85 | 175.95 - 189.85 | 0.2843 times | Tue 10 February 2026 | 189.85 (5.36%) | 192.50 | 189.85 - 192.50 | 0.1668 times | Mon 09 February 2026 | 180.20 (5.66%) | 166.70 | 166.70 - 183.00 | 1.0607 times | Fri 06 February 2026 | 170.55 (-6.78%) | 199.00 | 165.00 - 199.00 | 0.4456 times | Thu 05 February 2026 | 182.95 (-0.97%) | 182.95 | 182.95 - 182.95 | 0.0273 times | Wed 04 February 2026 | 184.75 (7.35%) | 186.00 | 161.25 - 186.00 | 2.1843 times | Tue 03 February 2026 | 172.10 (2.23%) | 188.00 | 170.00 - 188.00 | 0.8748 times | Mon 02 February 2026 | 168.35 (0.66%) | 166.00 | 154.35 - 188.00 | 4.3849 times | Sun 01 February 2026 | 167.25 (3.43%) | 161.50 | 160.00 - 168.00 | 0.5495 times | Fri 30 January 2026 | 161.70 (-0.22%) | 162.05 | 148.00 - 162.05 | 33.2887 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 177.95 and 203.75
| Weekly Target 1 | 157 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 198.9 |
| Weekly Target 5 | 208.6 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.1173 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.6477 times | Fri 30 January 2026 | 161.70 (-13.06%) | 171.30 | 142.60 - 189.00 | 6.9372 times | Fri 23 January 2026 | 186.00 (5.17%) | 180.00 | 168.00 - 208.95 | 0.1878 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.0926 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.3629 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 0.4825 times | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 0.489 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 0.4919 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.1912 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 0.7427 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 171.78 and 216.43
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 180.85 |
| Monthly Target 4 | 207.35 |
| Monthly Target 5 | 225.5 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 189.20 (17.01%) | 161.50 | 154.35 - 199.00 | 0.2859 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 2.9392 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.7899 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.4771 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.6943 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.3834 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.5966 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.0126 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.5293 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.2915 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.5397 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 176.51 |
| 20 day DMA | 177.71 |
| 35 day DMA | 175.16 |
| 50 day DMA | 174.61 |
| 100 day DMA | 172.66 |
| 150 day DMA | 165.24 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.61 | 183.81 | 181.12 |
| 12 day EMA | 180.82 | 179.3 | 177.5 |
| 20 day EMA | 178.67 | 177.56 | 176.34 |
| 35 day EMA | 176.59 | 175.85 | 175.06 |
| 50 day EMA | 175.43 | 174.87 | 174.29 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 182.55 | 181.66 |
| 12 day SMA | 176.51 | 174.92 | 172.43 |
| 20 day SMA | 177.71 | 177.65 | 177.64 |
| 35 day SMA | 175.16 | 174.57 | 173.94 |
| 50 day SMA | 174.61 | 174.42 | 173.96 |
| 100 day SMA | 172.66 | 172.29 | 171.97 |
| 150 day SMA | 165.24 | 164.98 | 164.69 |
| 200 day SMA | 161.62 | 161.4 | 161.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.