Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 168.5 and 177.5
| Daily Target 1 | 161.67 |
| Daily Target 2 | 166.33 |
| Daily Target 3 | 170.66666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 179.67 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.00 (2%) | 169.30 | 166.00 - 175.00 | 0.6908 times | Thu 04 December 2025 | 167.65 (-5.23%) | 175.95 | 167.65 - 175.95 | 0.0281 times | Wed 03 December 2025 | 176.90 (4.58%) | 167.35 | 167.35 - 177.90 | 1.1144 times | Tue 02 December 2025 | 169.15 (-9.83%) | 191.35 | 165.00 - 191.35 | 4.0165 times | Mon 01 December 2025 | 187.60 (13.15%) | 178.00 | 178.00 - 189.50 | 0.392 times | Thu 27 November 2025 | 165.80 (-6.46%) | 165.80 | 165.80 - 165.80 | 0.0035 times | Wed 26 November 2025 | 177.25 (-0.89%) | 178.00 | 170.00 - 178.00 | 0.7717 times | Tue 25 November 2025 | 178.85 (-0.64%) | 189.40 | 168.00 - 189.40 | 2.431 times | Mon 24 November 2025 | 180.00 (8.43%) | 170.15 | 170.15 - 180.00 | 0.5361 times | Fri 21 November 2025 | 166.00 (-2.21%) | 166.00 | 166.00 - 166.00 | 0.0158 times | Thu 20 November 2025 | 169.75 (1.01%) | 181.80 | 165.15 - 181.80 | 0.1055 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 154.83 and 181.18
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 160.22 |
| Weekly Target 3 | 175.78333333333 |
| Weekly Target 4 | 186.57 |
| Weekly Target 5 | 202.13 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 1.9204 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.1514 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.7052 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.272 times | Fri 07 November 2025 | 184.00 (8.24%) | 169.15 | 168.35 - 187.70 | 0.1449 times | Thu 30 October 2025 | 170.00 (4.29%) | 163.05 | 163.05 - 183.75 | 0.5705 times | Thu 23 October 2025 | 163.00 (-7.36%) | 174.20 | 155.00 - 184.55 | 0.3764 times | Fri 17 October 2025 | 175.95 (13.59%) | 150.00 | 145.00 - 198.85 | 2.0302 times | Fri 10 October 2025 | 154.90 (-1.34%) | 169.95 | 150.05 - 170.90 | 0.4505 times | Fri 03 October 2025 | 157.00 (-7.65%) | 175.00 | 155.00 - 210.00 | 1.3785 times | Fri 26 September 2025 | 170.00 (-3.82%) | 178.50 | 152.00 - 180.00 | 1.3774 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 154.83 and 181.18
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 160.22 |
| Monthly Target 3 | 175.78333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 202.13 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 0.3724 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.6348 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.9316 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.5144 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.8005 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.3586 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.7101 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 3.0744 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.724 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.8791 times | Fri 28 February 2025 | 145.30 (-3.42%) | 150.00 | 127.45 - 180.00 | 1.657 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 173.17 |
| 20 day DMA | 176.33 |
| 35 day DMA | 174.81 |
| 50 day DMA | 172.69 |
| 100 day DMA | 162.18 |
| 150 day DMA | 158.04 |
| 200 day DMA | 157.34 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.26 | 172.89 | 175.51 |
| 12 day EMA | 173.88 | 174.4 | 175.63 |
| 20 day EMA | 174.47 | 174.84 | 175.6 |
| 35 day EMA | 173.31 | 173.45 | 173.79 |
| 50 day EMA | 171.99 | 172.03 | 172.21 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 173.42 | 175.34 |
| 12 day SMA | 173.17 | 174.09 | 173.81 |
| 20 day SMA | 176.33 | 177.07 | 177.98 |
| 35 day SMA | 174.81 | 174.35 | 173.99 |
| 50 day SMA | 172.69 | 172.45 | 172.39 |
| 100 day SMA | 162.18 | 161.94 | 161.8 |
| 150 day SMA | 158.04 | 157.89 | 157.81 |
| 200 day SMA | 157.34 | 157.24 | 157.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.