Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 189.58 and 208.13
| Daily Target 1 | 175.17 |
| Daily Target 2 | 185.43 |
| Daily Target 3 | 193.71666666667 |
| Daily Target 4 | 203.98 |
| Daily Target 5 | 212.27 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.70 (1.27%) | 193.50 | 183.45 - 202.00 | 1.4897 times | Tue 21 April 2026 | 193.25 (-5.11%) | 205.00 | 181.30 - 210.00 | 1.044 times | Mon 20 April 2026 | 203.65 (10.14%) | 177.20 | 177.20 - 210.00 | 1.7635 times | Fri 17 April 2026 | 184.90 (-0.14%) | 185.00 | 181.10 - 191.00 | 0.9405 times | Thu 16 April 2026 | 185.15 (-4.54%) | 182.35 | 178.25 - 198.00 | 0.9037 times | Wed 15 April 2026 | 193.95 (1.54%) | 179.60 | 177.00 - 198.00 | 0.6756 times | Mon 13 April 2026 | 191.00 (-0.03%) | 191.00 | 191.00 - 191.00 | 0.0825 times | Fri 10 April 2026 | 191.05 (6.35%) | 181.20 | 178.80 - 198.50 | 1.4739 times | Thu 09 April 2026 | 179.65 (-5.92%) | 198.00 | 177.00 - 198.00 | 0.7229 times | Wed 08 April 2026 | 190.95 (7.88%) | 185.00 | 177.00 - 200.00 | 0.9037 times | Tue 07 April 2026 | 177.00 (-4.32%) | 173.05 | 173.05 - 188.00 | 0.544 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 186.45 and 219.25
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 194.3 |
| Weekly Target 4 | 211.4 |
| Weekly Target 5 | 227.1 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.70 (5.84%) | 177.20 | 177.20 - 210.00 | 0.1187 times | Fri 17 April 2026 | 184.90 (-3.22%) | 191.00 | 177.00 - 198.00 | 0.0719 times | Fri 10 April 2026 | 191.05 (3.97%) | 183.00 | 173.05 - 200.00 | 0.1092 times | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.0405 times | Fri 27 March 2026 | 181.00 (5.94%) | 170.00 | 166.00 - 183.00 | 0.0774 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 9.3598 times | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.0663 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.0525 times | Fri 27 February 2026 | 185.00 (7.31%) | 188.00 | 166.00 - 188.50 | 0.0301 times | Thu 19 February 2026 | 172.40 (-8.88%) | 176.95 | 165.55 - 189.00 | 0.0737 times | Thu 12 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.0272 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 183.85 and 221.85
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 175.13 |
| Monthly Target 3 | 192.56666666667 |
| Monthly Target 4 | 213.13 |
| Monthly Target 5 | 230.57 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 195.70 (11.61%) | 175.35 | 172.00 - 210.00 | 0.2259 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.6219 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1945 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2611 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3389 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2047 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2979 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1645 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.256 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.4345 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.2271 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 192.53 |
| 12 day DMA | 189.27 |
| 20 day DMA | 185.09 |
| 35 day DMA | 183.9 |
| 50 day DMA | 182.32 |
| 100 day DMA | 178.55 |
| 150 day DMA | 174.29 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.76 | 192.79 | 192.56 |
| 12 day EMA | 190.2 | 189.2 | 188.46 |
| 20 day EMA | 187.71 | 186.87 | 186.2 |
| 35 day EMA | 185.01 | 184.38 | 183.86 |
| 50 day EMA | 183.19 | 182.68 | 182.25 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.53 | 192.18 | 191.73 |
| 12 day SMA | 189.27 | 188.28 | 187.48 |
| 20 day SMA | 185.09 | 184.56 | 184.42 |
| 35 day SMA | 183.9 | 183.58 | 183.43 |
| 50 day SMA | 182.32 | 181.8 | 181.12 |
| 100 day SMA | 178.55 | 178.45 | 178.37 |
| 150 day SMA | 174.29 | 173.99 | 173.7 |
| 200 day SMA | 167.9 | 167.67 | 167.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.