Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 144 and 162
| Daily Target 1 | 129 |
| Daily Target 2 | 141 |
| Daily Target 3 | 147 |
| Daily Target 4 | 159 |
| Daily Target 5 | 165 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 153.00 (2%) | 135.00 | 135.00 - 153.00 | 0.9751 times |
| Tue 10 June 2025 | 150.00 (-0.03%) | 150.00 | 150.00 - 150.00 | 0.0043 times |
| Mon 09 June 2025 | 150.05 (-0.63%) | 144.90 | 144.00 - 153.80 | 2.5473 times |
| Fri 06 June 2025 | 151.00 (-1.21%) | 151.00 | 151.00 - 151.00 | 0.0043 times |
| Wed 04 June 2025 | 152.85 (0%) | 152.85 | 152.85 - 152.85 | 0.043 times |
| Tue 03 June 2025 | 152.85 (-0.1%) | 152.85 | 152.85 - 152.85 | 0.0344 times |
| Mon 02 June 2025 | 153.00 (1.86%) | 150.00 | 140.50 - 172.60 | 3.5009 times |
| Thu 29 May 2025 | 150.20 (0.64%) | 150.20 | 150.20 - 150.20 | 0.0086 times |
| Wed 28 May 2025 | 149.25 (1.57%) | 146.95 | 146.95 - 150.20 | 1.1684 times |
| Tue 27 May 2025 | 146.95 (3.49%) | 139.20 | 135.05 - 150.00 | 1.7139 times |
| Mon 26 May 2025 | 142.00 (-1.83%) | 147.55 | 135.50 - 150.00 | 1.6194 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 144 and 162.8
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 147.26666666667 |
| Weekly Target 4 | 159.53 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 153.00 (1.32%) | 144.90 | 135.00 - 153.80 | 0.2209 times |
| Fri 06 June 2025 | 151.00 (0.53%) | 150.00 | 140.50 - 172.60 | 0.2244 times |
| Thu 29 May 2025 | 150.20 (3.84%) | 147.55 | 135.05 - 150.20 | 0.2825 times |
| Fri 23 May 2025 | 144.65 (2.08%) | 153.00 | 131.50 - 153.00 | 1.2815 times |
| Fri 16 May 2025 | 141.70 (-8.11%) | 145.00 | 137.55 - 159.00 | 5.0382 times |
| Fri 09 May 2025 | 154.20 (6.34%) | 145.00 | 140.00 - 159.90 | 0.0261 times |
| Fri 02 May 2025 | 145.00 (-0.03%) | 141.45 | 127.60 - 159.00 | 1.4453 times |
| Fri 25 April 2025 | 145.05 (-6.33%) | 154.85 | 145.00 - 161.00 | 0.4394 times |
| Thu 17 April 2025 | 154.85 (6.76%) | 145.60 | 145.10 - 168.00 | 0.1569 times |
| Fri 11 April 2025 | 145.05 (-3.59%) | 149.00 | 145.00 - 169.95 | 0.8849 times |
| Fri 04 April 2025 | 150.45 (1.31%) | 159.00 | 145.00 - 175.00 | 0.1902 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 144 and 181.6
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 153.53333333333 |
| Monthly Target 4 | 172.07 |
| Monthly Target 5 | 191.13 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 153.00 (1.86%) | 150.00 | 135.00 - 172.60 | 0.0962 times |
| Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 1.7045 times |
| Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.4014 times |
| Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.4874 times |
| Fri 28 February 2025 | 145.30 (-3.42%) | 150.00 | 127.45 - 180.00 | 0.9187 times |
| Fri 31 January 2025 | 150.45 (0.33%) | 150.10 | 129.50 - 190.00 | 0.4111 times |
| Tue 31 December 2024 | 149.95 (-0.3%) | 150.40 | 128.30 - 166.75 | 0.6274 times |
| Fri 29 November 2024 | 150.40 (6.29%) | 143.60 | 132.00 - 198.95 | 3.4214 times |
| Thu 31 October 2024 | 141.50 (-2.48%) | 145.10 | 115.55 - 179.95 | 1.0753 times |
| Mon 30 September 2024 | 145.10 (-0.55%) | 145.90 | 130.60 - 155.00 | 0.8566 times |
| Fri 30 August 2024 | 145.90 (7.28%) | 133.95 | 128.00 - 146.00 | 0.614 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 151.38 |
| 12 day DMA | 149.65 |
| 20 day DMA | 148.47 |
| 35 day DMA | 149.95 |
| 50 day DMA | 150.77 |
| 100 day DMA | 152.75 |
| 150 day DMA | 150.94 |
| 200 day DMA | 147.77 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 150.55 | 150.83 |
| 12 day EMA | 150.28 | 149.79 | 149.75 |
| 20 day EMA | 149.83 | 149.5 | 149.45 |
| 35 day EMA | 150.09 | 149.92 | 149.91 |
| 50 day EMA | 150.91 | 150.82 | 150.85 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.38 | 151.35 | 151.95 |
| 12 day SMA | 149.65 | 148.98 | 148.61 |
| 20 day SMA | 148.47 | 148.53 | 148.74 |
| 35 day SMA | 149.95 | 149.87 | 150.14 |
| 50 day SMA | 150.77 | 150.61 | 150.71 |
| 100 day SMA | 152.75 | 152.7 | 152.73 |
| 150 day SMA | 150.94 | 150.88 | 150.85 |
| 200 day SMA | 147.77 | 147.66 | 147.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.