Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 138.13 and 162.73
| Daily Target 1 | 134.02 |
| Daily Target 2 | 142.23 |
| Daily Target 3 | 158.61666666667 |
| Daily Target 4 | 166.83 |
| Daily Target 5 | 183.22 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.45 (-5.5%) | 172.90 | 150.40 - 175.00 | 1.5516 times |
| Wed 02 April 2025 | 159.20 (9.76%) | 159.00 | 159.00 - 159.20 | 0.036 times |
| Tue 01 April 2025 | 145.05 (-2.32%) | 159.00 | 145.00 - 159.00 | 0.7267 times |
| Fri 28 March 2025 | 148.50 (-4.99%) | 176.00 | 145.30 - 176.00 | 2.9951 times |
| Wed 26 March 2025 | 156.30 (5.15%) | 140.10 | 140.10 - 164.55 | 0.1309 times |
| Tue 25 March 2025 | 148.65 (-6.33%) | 157.00 | 145.10 - 157.00 | 0.0196 times |
| Mon 24 March 2025 | 158.70 (-0.81%) | 155.00 | 155.00 - 158.70 | 0.4124 times |
| Thu 20 March 2025 | 160.00 (-5.88%) | 156.60 | 147.65 - 160.00 | 0.3372 times |
| Wed 19 March 2025 | 170.00 (6.38%) | 163.10 | 145.00 - 188.90 | 2.0491 times |
| Tue 18 March 2025 | 159.80 (10.21%) | 157.00 | 145.00 - 172.85 | 1.7414 times |
| Mon 17 March 2025 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.2324 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 132.73 and 162.73
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 156.81666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 186.82 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.45 (1.31%) | 159.00 | 145.00 - 175.00 | 0.2398 times |
| Fri 28 March 2025 | 148.50 (-7.19%) | 155.00 | 140.10 - 176.00 | 0.3688 times |
| Thu 20 March 2025 | 160.00 (10.34%) | 145.00 | 145.00 - 188.90 | 0.4519 times |
| Thu 13 March 2025 | 145.00 (-4.61%) | 137.65 | 132.35 - 152.00 | 0.7596 times |
| Fri 07 March 2025 | 152.00 (4.61%) | 150.00 | 136.05 - 157.90 | 1.2637 times |
| Fri 28 February 2025 | 145.30 (-3.9%) | 151.20 | 127.45 - 169.40 | 0.9889 times |
| Fri 21 February 2025 | 151.20 (-8.36%) | 166.65 | 137.55 - 169.80 | 0.92 times |
| Fri 14 February 2025 | 165.00 (7.14%) | 150.10 | 136.95 - 180.00 | 0.6008 times |
| Fri 07 February 2025 | 154.00 (2.36%) | 150.00 | 149.50 - 170.00 | 2.8504 times |
| Fri 31 January 2025 | 150.45 (0.27%) | 141.80 | 129.50 - 190.00 | 1.5561 times |
| Fri 24 January 2025 | 150.05 (-6.86%) | 166.35 | 145.10 - 187.00 | 0.5621 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 132.73 and 162.73
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 156.81666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 186.82 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.45 (1.31%) | 159.00 | 145.00 - 175.00 | 0.0428 times |
| Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.5078 times |
| Fri 28 February 2025 | 145.30 (-3.42%) | 150.00 | 127.45 - 180.00 | 0.9571 times |
| Fri 31 January 2025 | 150.45 (0.33%) | 150.10 | 129.50 - 190.00 | 0.4283 times |
| Tue 31 December 2024 | 149.95 (-0.3%) | 150.40 | 128.30 - 166.75 | 0.6536 times |
| Fri 29 November 2024 | 150.40 (6.29%) | 143.60 | 132.00 - 198.95 | 3.5645 times |
| Thu 31 October 2024 | 141.50 (-2.48%) | 145.10 | 115.55 - 179.95 | 1.1203 times |
| Mon 30 September 2024 | 145.10 (-0.55%) | 145.90 | 130.60 - 155.00 | 0.8924 times |
| Fri 30 August 2024 | 145.90 (7.28%) | 133.95 | 128.00 - 146.00 | 0.6397 times |
| Tue 30 July 2024 | 136.00 (1.3%) | 134.25 | 126.15 - 140.10 | 1.1934 times |
| Fri 28 June 2024 | 134.25 (24.88%) | 108.60 | 105.60 - 149.65 | 0.9831 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 151.9 |
| 12 day DMA | 153.89 |
| 20 day DMA | 152.45 |
| 35 day DMA | 154.49 |
| 50 day DMA | 155.39 |
| 100 day DMA | 152.6 |
| 150 day DMA | 148.82 |
| 200 day DMA | 143.28 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 153.39 | 150.48 |
| 12 day EMA | 153 | 153.46 | 152.42 |
| 20 day EMA | 153.33 | 153.63 | 153.04 |
| 35 day EMA | 153.86 | 154.06 | 153.76 |
| 50 day EMA | 154.56 | 154.73 | 154.55 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.9 | 151.54 | 151.44 |
| 12 day SMA | 153.89 | 153.99 | 152.39 |
| 20 day SMA | 152.45 | 152.26 | 152.38 |
| 35 day SMA | 154.49 | 154.48 | 154.21 |
| 50 day SMA | 155.39 | 155.35 | 155.16 |
| 100 day SMA | 152.6 | 152.52 | 152.43 |
| 150 day SMA | 148.82 | 148.69 | 148.49 |
| 200 day SMA | 143.28 | 143.06 | 142.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.