Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 245 and 245
| Daily Target 1 | 245 |
| Daily Target 2 | 245 |
| Daily Target 3 | 245 |
| Daily Target 4 | 245 |
| Daily Target 5 | 245 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.00 (-1.9%) | 245.00 | 245.00 - 245.00 | 0.0435 times | Thu 24 September 2026 | 249.75 (0.71%) | 280.00 | 249.50 - 280.00 | 0.2282 times | Wed 23 September 2026 | 248.00 (0%) | 233.15 | 230.05 - 248.00 | 1.9426 times | Tue 22 September 2026 | 248.00 (0%) | 250.00 | 248.00 - 250.00 | 0.1565 times | Mon 21 September 2026 | 248.00 (2.48%) | 231.00 | 222.95 - 248.00 | 1.2364 times | Thu 17 September 2026 | 242.00 (-3.01%) | 243.00 | 242.00 - 243.00 | 0.1021 times | Wed 16 September 2026 | 249.50 (7.99%) | 230.00 | 230.00 - 250.00 | 1.6037 times | Tue 15 September 2026 | 231.05 (-7.28%) | 249.20 | 230.00 - 249.20 | 3.0422 times | Fri 11 September 2026 | 249.20 (5.53%) | 236.15 | 225.00 - 250.00 | 1.3885 times | Thu 10 September 2026 | 236.15 (-4.78%) | 234.00 | 228.95 - 236.15 | 0.2564 times | Wed 09 September 2026 | 248.00 (9.3%) | 244.00 | 225.20 - 250.00 | 4.0874 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 233.98 and 291.03
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 218.63 |
| Weekly Target 3 | 249.31666666667 |
| Weekly Target 4 | 275.68 |
| Weekly Target 5 | 306.37 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.00 (1.24%) | 231.00 | 222.95 - 280.00 | 0.6203 times | Thu 17 September 2026 | 242.00 (-2.89%) | 249.20 | 230.00 - 250.00 | 0.8164 times | Fri 11 September 2026 | 249.20 (5.15%) | 235.85 | 220.30 - 250.00 | 1.3691 times | Thu 03 September 2026 | 237.00 (3.95%) | 228.10 | 216.10 - 250.70 | 0.646 times | Fri 28 August 2026 | 228.00 (1.24%) | 225.20 | 220.00 - 255.00 | 1.6598 times | Fri 21 August 2026 | 225.20 (3.3%) | 210.00 | 210.00 - 253.80 | 2.9616 times | Fri 14 August 2026 | 218.00 (2.98%) | 215.00 | 215.00 - 230.20 | 0.3034 times | Fri 07 August 2026 | 211.70 (-8.41%) | 217.35 | 208.10 - 239.00 | 0.9763 times | Fri 31 July 2026 | 231.15 (1.2%) | 228.00 | 210.00 - 245.00 | 0.3583 times | Fri 24 July 2026 | 228.40 (3.61%) | 220.00 | 216.55 - 230.00 | 0.2888 times | Fri 17 July 2026 | 220.45 (9.49%) | 195.30 | 195.30 - 284.95 | 1.7849 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 198.6 and 262.5
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 214.07 |
| Monthly Target 3 | 247.03333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.00 (-2.2%) | 245.50 | 216.10 - 280.00 | 0.2734 times | Mon 31 August 2026 | 250.50 (8.37%) | 217.35 | 208.10 - 255.00 | 0.4888 times | Fri 31 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 284.95 | 0.2711 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.5742 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4165 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3342 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.0123 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1766 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.145 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3077 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1859 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 247.75 |
| 12 day DMA | 243.46 |
| 20 day DMA | 241.43 |
| 35 day DMA | 235.04 |
| 50 day DMA | 231.97 |
| 100 day DMA | 216.3 |
| 150 day DMA | 204.8 |
| 200 day DMA | 197.37 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.61 | 247.42 | 246.25 |
| 12 day EMA | 244.23 | 244.09 | 243.06 |
| 20 day EMA | 241.32 | 240.93 | 240 |
| 35 day EMA | 236.42 | 235.92 | 235.11 |
| 50 day EMA | 231.5 | 230.95 | 230.18 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.75 | 247.15 | 247.1 |
| 12 day SMA | 243.46 | 243.42 | 242.35 |
| 20 day SMA | 241.43 | 241.28 | 241.2 |
| 35 day SMA | 235.04 | 234.16 | 233.15 |
| 50 day SMA | 231.97 | 231.09 | 230.02 |
| 100 day SMA | 216.3 | 215.78 | 215.32 |
| 150 day SMA | 204.8 | 204.23 | 203.8 |
| 200 day SMA | 197.37 | 197.08 | 196.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.