Ifinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 85.96 and 86.06
Daily Target 1 | 85.89 |
Daily Target 2 | 85.92 |
Daily Target 3 | 85.986666666667 |
Daily Target 4 | 86.02 |
Daily Target 5 | 86.09 |
Daily price and volume Ifinsec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.96 (4.83%) | 85.95 | 85.95 - 86.05 | 6.1378 times | Wed 27 March 2024 | 82.00 (4.46%) | 82.00 | 82.00 - 82.40 | 0.2639 times | Tue 26 March 2024 | 78.50 (0%) | 78.50 | 78.50 - 82.05 | 0.2718 times | Fri 22 March 2024 | 78.50 (-2.38%) | 78.50 | 78.50 - 78.50 | 2.1915 times | Wed 20 March 2024 | 80.41 (-2%) | 80.41 | 80.41 - 80.41 | 0.0008 times | Tue 19 March 2024 | 82.05 (0%) | 82.00 | 82.00 - 82.05 | 0.0974 times | Mon 18 March 2024 | 82.05 (1.17%) | 80.00 | 77.05 - 83.00 | 0.7093 times | Fri 15 March 2024 | 81.10 (0.12%) | 81.00 | 81.00 - 81.10 | 0.0848 times | Thu 14 March 2024 | 81.00 (1.57%) | 81.35 | 75.77 - 81.35 | 0.0652 times | Wed 13 March 2024 | 79.75 (1.54%) | 80.25 | 79.75 - 80.25 | 0.1775 times | Tue 12 March 2024 | 78.54 (-1.82%) | 80.00 | 78.50 - 80.00 | 0.6323 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 82.23 and 89.78
Weekly Target 1 | 75.95 |
Weekly Target 2 | 80.96 |
Weekly Target 3 | 83.503333333333 |
Weekly Target 4 | 88.51 |
Weekly Target 5 | 91.05 |
Weekly price and volumes for Ifinsec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.96 (9.5%) | 78.50 | 78.50 - 86.05 | 1.4223 times | Fri 22 March 2024 | 78.50 (-3.21%) | 80.00 | 77.05 - 83.00 | 0.6392 times | Fri 15 March 2024 | 81.10 (1.37%) | 80.00 | 75.77 - 81.35 | 0.4361 times | Thu 07 March 2024 | 80.00 (0%) | 80.00 | 77.00 - 83.00 | 1.9887 times | Sat 02 March 2024 | 80.00 (6.6%) | 75.05 | 70.07 - 81.75 | 2.139 times | Thu 22 February 2024 | 75.05 (4.97%) | 71.50 | 71.50 - 75.05 | 0.1888 times | Fri 16 February 2024 | 71.50 (0%) | 71.50 | 70.07 - 75.00 | 0.7547 times | Fri 09 February 2024 | 71.50 (-4.67%) | 75.00 | 71.35 - 78.00 | 1.8856 times | Fri 02 February 2024 | 75.00 (0.27%) | 75.50 | 73.00 - 75.50 | 0.2789 times | Thu 25 January 2024 | 74.80 (1.75%) | 73.51 | 70.75 - 74.80 | 0.2667 times | Fri 19 January 2024 | 73.51 (-4.53%) | 77.00 | 73.50 - 77.00 | 0.1229 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 80.48 and 91.53
Monthly Target 1 | 71.29 |
Monthly Target 2 | 78.62 |
Monthly Target 3 | 82.336666666667 |
Monthly Target 4 | 89.67 |
Monthly Target 5 | 93.39 |
Monthly price and volumes Ifinsec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.96 (10.21%) | 81.75 | 75.00 - 86.05 | 0.1728 times | Thu 29 February 2024 | 78.00 (6.85%) | 73.60 | 70.07 - 78.00 | 0.1805 times | Tue 30 January 2024 | 73.00 (-3.26%) | 75.00 | 70.75 - 79.56 | 0.0859 times | Fri 29 December 2023 | 75.46 (45.82%) | 51.75 | 50.02 - 77.08 | 0.1099 times | Thu 30 November 2023 | 51.75 (11.12%) | 44.63 | 43.00 - 55.00 | 0.353 times | Tue 31 October 2023 | 46.57 (52.99%) | 31.20 | 29.06 - 49.98 | 0.3233 times | Fri 29 September 2023 | 30.44 (11.5%) | 26.80 | 26.80 - 33.21 | 7.5679 times | Thu 31 August 2023 | 27.30 (4.48%) | 27.43 | 27.30 - 33.33 | 0.2599 times | Mon 31 July 2023 | 26.13 (-24.33%) | 35.98 | 26.13 - 35.98 | 0.2034 times | Fri 30 June 2023 | 34.53 (2.46%) | 32.05 | 32.05 - 39.63 | 0.7434 times | Wed 31 May 2023 | 33.70 (71.94%) | 19.25 | 18.31 - 36.96 | 0.2485 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
DMA period | DMA value |
5 day DMA | 81.07 |
12 day DMA | 80.82 |
20 day DMA | 80.34 |
35 day DMA | 76.99 |
50 day DMA | 76.17 |
100 day DMA | 67.7 |
150 day DMA | 56.15 |
200 day DMA | 50.36 |
EMA (exponential moving average) of Ifinsec 535667
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.26 | 80.41 | 79.61 |
12 day EMA | 80.95 | 80.04 | 79.68 |
20 day EMA | 79.85 | 79.21 | 78.92 |
35 day EMA | 78.55 | 78.11 | 77.88 |
50 day EMA | 76.81 | 76.44 | 76.21 |
SMA (simple moving average) of Ifinsec 535667
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.07 | 80.29 | 80.3 |
12 day SMA | 80.82 | 80.33 | 80.19 |
20 day SMA | 80.34 | 79.61 | 79.09 |
35 day SMA | 76.99 | 76.68 | 76.48 |
50 day SMA | 76.17 | 75.96 | 75.86 |
100 day SMA | 67.7 | 67.29 | 66.94 |
150 day SMA | 56.15 | 55.78 | 55.45 |
200 day SMA | 50.36 | 50.1 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.