Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 167.6 and 167.6
| Daily Target 1 | 167.6 |
| Daily Target 2 | 167.6 |
| Daily Target 3 | 167.6 |
| Daily Target 4 | 167.6 |
| Daily Target 5 | 167.6 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (0%) | 167.60 | 167.60 - 167.60 | 0.0042 times | Wed 24 December 2025 | 167.60 (-5.66%) | 187.00 | 165.95 - 187.00 | 0.3591 times | Tue 23 December 2025 | 177.65 (8.95%) | 166.00 | 162.00 - 187.00 | 0.9754 times | Mon 22 December 2025 | 163.05 (1.4%) | 160.00 | 145.20 - 166.90 | 3.6294 times | Fri 19 December 2025 | 160.80 (0.44%) | 160.10 | 145.50 - 161.00 | 0.2762 times | Thu 18 December 2025 | 160.10 (-4.93%) | 160.00 | 155.95 - 162.10 | 0.6056 times | Wed 17 December 2025 | 168.40 (0.84%) | 166.00 | 164.00 - 174.00 | 1.7765 times | Tue 16 December 2025 | 167.00 (-8.67%) | 184.00 | 165.95 - 184.00 | 0.6864 times | Mon 15 December 2025 | 182.85 (7.46%) | 170.15 | 160.00 - 188.00 | 1.6532 times | Fri 12 December 2025 | 170.15 (-0.5%) | 170.15 | 170.00 - 170.15 | 0.034 times | Wed 10 December 2025 | 171.00 (-1.13%) | 172.50 | 171.00 - 172.50 | 0.1594 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 156.4 and 198.2
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 146.2 |
| Weekly Target 3 | 166.6 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 208.4 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 1.3786 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 1.3869 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.5389 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 2.0939 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 1.2554 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 1.8592 times | Fri 14 November 2025 | 164.30 (-10.71%) | 186.00 | 161.00 - 199.85 | 0.2966 times | Fri 07 November 2025 | 184.00 (8.24%) | 169.15 | 168.35 - 187.70 | 0.158 times | Thu 30 October 2025 | 170.00 (4.29%) | 163.05 | 163.05 - 183.75 | 0.6221 times | Thu 23 October 2025 | 163.00 (-7.36%) | 174.20 | 155.00 - 184.55 | 0.4104 times | Fri 17 October 2025 | 175.95 (13.59%) | 150.00 | 145.00 - 198.85 | 2.2136 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 133.33 and 179.48
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 168.05 |
| Monthly Target 4 | 190.9 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.60 (1.09%) | 178.00 | 145.20 - 191.35 | 0.9068 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.5996 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.8799 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.4858 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.7561 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.2832 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.6707 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.9038 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.6838 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.8303 times | Fri 28 February 2025 | 145.30 (-3.42%) | 150.00 | 127.45 - 180.00 | 1.565 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 169.1 |
| 20 day DMA | 170.88 |
| 35 day DMA | 174.3 |
| 50 day DMA | 172.61 |
| 100 day DMA | 165.32 |
| 150 day DMA | 159.59 |
| 200 day DMA | 158.14 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 168.46 | 168.89 |
| 12 day EMA | 169.02 | 169.28 | 169.59 |
| 20 day EMA | 170.2 | 170.47 | 170.77 |
| 35 day EMA | 170.93 | 171.13 | 171.34 |
| 50 day EMA | 171.76 | 171.93 | 172.11 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 165.84 | 166 |
| 12 day SMA | 169.1 | 169.55 | 169.83 |
| 20 day SMA | 170.88 | 171.44 | 172.06 |
| 35 day SMA | 174.3 | 174.37 | 174.7 |
| 50 day SMA | 172.61 | 172.67 | 172.66 |
| 100 day SMA | 165.32 | 165.06 | 164.89 |
| 150 day SMA | 159.59 | 159.44 | 159.29 |
| 200 day SMA | 158.14 | 158.11 | 158.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.