Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 143.5 and 151.45
| Daily Target 1 | 141.68 |
| Daily Target 2 | 145.32 |
| Daily Target 3 | 149.63333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 157.58 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.95 (-2.04%) | 152.05 | 146.00 - 153.95 | 1.1936 times | Fri 27 March 2026 | 152.05 (0.5%) | 158.20 | 148.80 - 158.20 | 1.4272 times | Wed 25 March 2026 | 151.30 (5%) | 149.90 | 147.50 - 151.30 | 1.2181 times | Tue 24 March 2026 | 144.10 (4.99%) | 141.40 | 139.15 - 144.10 | 0.8252 times | Mon 23 March 2026 | 137.25 (-4.72%) | 143.95 | 136.85 - 143.95 | 1.4906 times | Fri 20 March 2026 | 144.05 (0.35%) | 143.55 | 142.00 - 147.40 | 0.3845 times | Thu 19 March 2026 | 143.55 (-0.07%) | 142.95 | 140.00 - 148.70 | 0.3429 times | Wed 18 March 2026 | 143.65 (0.91%) | 148.80 | 142.00 - 148.80 | 0.4526 times | Tue 17 March 2026 | 142.35 (0.21%) | 142.25 | 141.00 - 147.85 | 0.7458 times | Mon 16 March 2026 | 142.05 (-4.82%) | 146.30 | 141.80 - 147.90 | 1.9195 times | Fri 13 March 2026 | 149.25 (-4.54%) | 160.00 | 148.55 - 160.00 | 2.048 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 143.5 and 151.45
| Weekly Target 1 | 141.68 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.95 (-2.04%) | 152.05 | 146.00 - 153.95 | 0.1358 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 0.5646 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.4376 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 0.7321 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 0.9537 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 2.2099 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.2216 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.5017 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.6587 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5843 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6814 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 126.53 and 159.28
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 151.8 |
| Monthly Target 4 | 166.75 |
| Monthly Target 5 | 184.55 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.4213 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 0.9834 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.4836 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.7764 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.5223 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4041 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.8232 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.1123 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.4506 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.0228 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 3.6097 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 146.73 |
| 12 day DMA | 146.24 |
| 20 day DMA | 151.16 |
| 35 day DMA | 153.75 |
| 50 day DMA | 144.91 |
| 100 day DMA | 130.48 |
| 150 day DMA | 117.52 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.18 | 147.8 | 145.68 |
| 12 day EMA | 148.18 | 148.04 | 147.31 |
| 20 day EMA | 149.12 | 149.14 | 148.83 |
| 35 day EMA | 145.99 | 145.82 | 145.45 |
| 50 day EMA | 143.61 | 143.39 | 143.04 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.73 | 145.75 | 144.05 |
| 12 day SMA | 146.24 | 146.36 | 146.21 |
| 20 day SMA | 151.16 | 152.26 | 153.42 |
| 35 day SMA | 153.75 | 153.16 | 152.48 |
| 50 day SMA | 144.91 | 144.39 | 143.88 |
| 100 day SMA | 130.48 | 130.01 | 129.46 |
| 150 day SMA | 117.52 | 117.18 | 116.8 |
| 200 day SMA | 106.54 | 106.14 | 105.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.