Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 121.3 and 131.75
| Daily Target 1 | 119.07 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 129.51666666667 |
| Daily Target 4 | 133.98 |
| Daily Target 5 | 139.97 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.00 (-3.18%) | 133.20 | 125.05 - 135.50 | 1.1515 times | Fri 26 December 2025 | 132.20 (5.76%) | 124.50 | 124.50 - 133.00 | 1.4837 times | Wed 24 December 2025 | 125.00 (0.36%) | 124.55 | 123.10 - 126.85 | 0.9508 times | Tue 23 December 2025 | 124.55 (-1.23%) | 128.70 | 123.10 - 131.00 | 1.0504 times | Mon 22 December 2025 | 126.10 (4.47%) | 121.30 | 120.00 - 128.75 | 2.0042 times | Fri 19 December 2025 | 120.70 (4.73%) | 116.45 | 113.40 - 122.00 | 1.5241 times | Thu 18 December 2025 | 115.25 (0%) | 113.05 | 110.80 - 116.00 | 0.6536 times | Wed 17 December 2025 | 115.25 (1.45%) | 116.40 | 114.25 - 117.50 | 0.5325 times | Tue 16 December 2025 | 113.60 (-1.17%) | 117.00 | 110.10 - 117.00 | 0.298 times | Mon 15 December 2025 | 114.95 (-0.91%) | 115.65 | 113.05 - 117.70 | 0.3512 times | Fri 12 December 2025 | 116.00 (-0.04%) | 116.05 | 115.25 - 117.90 | 0.5113 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 121.3 and 131.75
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 139.97 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.00 (-3.18%) | 133.20 | 125.05 - 135.50 | 0.1699 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 0.8097 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.4956 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.4531 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.1381 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.8092 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.284 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.686 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.3548 times | Fri 31 October 2025 | 97.26 (9.33%) | 87.06 | 87.06 - 98.64 | 0.7997 times | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1258 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 113.03 and 150.48
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 157.97 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.00 (22.88%) | 107.65 | 98.05 - 135.50 | 0.567 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.1343 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.314 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6397 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6417 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1274 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.7949 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8054 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3671 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6084 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.3233 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 120.64 |
| 20 day DMA | 115.67 |
| 35 day DMA | 112.69 |
| 50 day DMA | 107.1 |
| 100 day DMA | 98.65 |
| 150 day DMA | 89.01 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 125.81 | 122.61 |
| 12 day EMA | 121.7 | 120.56 | 118.44 |
| 20 day EMA | 117.91 | 116.85 | 115.24 |
| 35 day EMA | 112.29 | 111.37 | 110.14 |
| 50 day EMA | 107.68 | 106.85 | 105.82 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 125.71 | 122.32 |
| 12 day SMA | 120.64 | 119.5 | 117.85 |
| 20 day SMA | 115.67 | 114.47 | 113.16 |
| 35 day SMA | 112.69 | 112.13 | 111.37 |
| 50 day SMA | 107.1 | 106.35 | 105.49 |
| 100 day SMA | 98.65 | 98.19 | 97.69 |
| 150 day SMA | 89.01 | 88.67 | 88.27 |
| 200 day SMA | 78.31 | 77.88 | 77.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.