Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 168.93 and 177.33
| Daily Target 1 | 162.55 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 170.95 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 179.35 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.25 (1.51%) | 169.35 | 166.60 - 175.00 | 0.6045 times | Mon 25 May 2026 | 168.70 (-0.38%) | 164.20 | 164.20 - 173.95 | 0.4244 times | Fri 22 May 2026 | 169.35 (2.33%) | 168.00 | 160.60 - 173.55 | 1.7819 times | Thu 21 May 2026 | 165.50 (4.98%) | 165.50 | 160.05 - 165.50 | 2.3152 times | Wed 20 May 2026 | 157.65 (5%) | 157.65 | 157.65 - 157.65 | 0.981 times | Tue 19 May 2026 | 150.15 (5%) | 143.00 | 142.65 - 150.15 | 1.3398 times | Mon 18 May 2026 | 143.00 (-2.92%) | 143.10 | 142.20 - 147.85 | 0.2387 times | Fri 15 May 2026 | 147.30 (1.24%) | 148.40 | 144.00 - 152.50 | 0.5504 times | Thu 14 May 2026 | 145.50 (0.48%) | 144.80 | 140.20 - 149.80 | 0.4503 times | Wed 13 May 2026 | 144.80 (-2.66%) | 152.80 | 143.00 - 152.80 | 1.3138 times | Tue 12 May 2026 | 148.75 (-4.09%) | 152.00 | 147.35 - 157.80 | 1.2226 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 167.73 and 178.53
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 165.3 |
| Weekly Target 3 | 170.15 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.25 (1.12%) | 164.20 | 164.20 - 175.00 | 0.4072 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 2.6343 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.5432 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 1.0164 times | Thu 30 April 2026 | 150.45 (-1.25%) | 157.00 | 148.10 - 158.00 | 0.8499 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.4563 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.7052 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 0.9308 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.5058 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 0.9509 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.737 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 155.73 and 190.53
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 162.15 |
| Monthly Target 4 | 184.1 |
| Monthly Target 5 | 196.95 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.25 (13.83%) | 151.00 | 140.20 - 175.00 | 0.5972 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.3433 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.5071 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.1837 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.5821 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.9345 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.8323 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4864 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.9908 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.5425 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.746 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 166.49 |
| 12 day DMA | 155.59 |
| 20 day DMA | 154.4 |
| 35 day DMA | 154.26 |
| 50 day DMA | 152.27 |
| 100 day DMA | 146.1 |
| 150 day DMA | 133.02 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.82 | 163.11 | 160.31 |
| 12 day EMA | 159.5 | 157.37 | 155.31 |
| 20 day EMA | 156.85 | 155.34 | 153.93 |
| 35 day EMA | 154.66 | 153.68 | 152.8 |
| 50 day EMA | 154.15 | 153.45 | 152.83 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.49 | 162.27 | 157.13 |
| 12 day SMA | 155.59 | 154.23 | 152.86 |
| 20 day SMA | 154.4 | 153.53 | 152.71 |
| 35 day SMA | 154.26 | 153.79 | 153.39 |
| 50 day SMA | 152.27 | 151.85 | 151.54 |
| 100 day SMA | 146.1 | 145.71 | 145.28 |
| 150 day SMA | 133.02 | 132.49 | 131.96 |
| 200 day SMA | 122.32 | 121.87 | 121.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.