Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 124.05 and 127.8
| Daily Target 1 | 121.23 |
| Daily Target 2 | 123.12 |
| Daily Target 3 | 124.98333333333 |
| Daily Target 4 | 126.87 |
| Daily Target 5 | 128.73 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (0.36%) | 124.55 | 123.10 - 126.85 | 1.152 times | Tue 23 December 2025 | 124.55 (-1.23%) | 128.70 | 123.10 - 131.00 | 1.2726 times | Mon 22 December 2025 | 126.10 (4.47%) | 121.30 | 120.00 - 128.75 | 2.4282 times | Fri 19 December 2025 | 120.70 (4.73%) | 116.45 | 113.40 - 122.00 | 1.8466 times | Thu 18 December 2025 | 115.25 (0%) | 113.05 | 110.80 - 116.00 | 0.7919 times | Wed 17 December 2025 | 115.25 (1.45%) | 116.40 | 114.25 - 117.50 | 0.6451 times | Tue 16 December 2025 | 113.60 (-1.17%) | 117.00 | 110.10 - 117.00 | 0.3611 times | Mon 15 December 2025 | 114.95 (-0.91%) | 115.65 | 113.05 - 117.70 | 0.4255 times | Fri 12 December 2025 | 116.00 (-0.04%) | 116.05 | 115.25 - 117.90 | 0.6194 times | Thu 11 December 2025 | 116.05 (1.44%) | 113.00 | 113.00 - 117.00 | 0.4576 times | Wed 10 December 2025 | 114.40 (1.87%) | 113.80 | 112.80 - 117.50 | 0.8475 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 122.5 and 133.5
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (3.56%) | 121.30 | 120.00 - 131.00 | 0.6068 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.5089 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.4653 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.1688 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.831 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.3457 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.7315 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.3914 times | Fri 31 October 2025 | 97.26 (9.33%) | 87.06 | 87.06 - 98.64 | 0.8213 times | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1292 times | Fri 17 October 2025 | 89.02 (-0.16%) | 89.54 | 88.99 - 94.44 | 0.4196 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 111.53 and 144.48
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 137.98 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.00 (20%) | 107.65 | 98.05 - 131.00 | 0.4987 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.1425 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3163 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6444 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6535 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1355 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8007 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8257 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3698 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6128 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.3257 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 117.85 |
| 20 day DMA | 113.16 |
| 35 day DMA | 111.37 |
| 50 day DMA | 105.49 |
| 100 day DMA | 97.69 |
| 150 day DMA | 88.27 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 121.41 | 119.84 |
| 12 day EMA | 118.44 | 117.25 | 115.92 |
| 20 day EMA | 115.27 | 114.25 | 113.17 |
| 35 day EMA | 110.08 | 109.2 | 108.3 |
| 50 day EMA | 105.91 | 105.13 | 104.34 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 120.37 | 118.18 |
| 12 day SMA | 117.85 | 116.71 | 115.71 |
| 20 day SMA | 113.16 | 112.36 | 111.4 |
| 35 day SMA | 111.37 | 110.69 | 109.91 |
| 50 day SMA | 105.49 | 104.79 | 104.09 |
| 100 day SMA | 97.69 | 97.29 | 96.85 |
| 150 day SMA | 88.27 | 87.82 | 87.36 |
| 200 day SMA | 77.44 | 77.04 | 76.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.