Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 85.92 and 89.57
| Daily Target 1 | 85.24 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 88.893333333333 |
| Daily Target 4 | 90.24 |
| Daily Target 5 | 92.54 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 87.93 (0.02%) | 90.50 | 87.55 - 91.20 | 0.7808 times | Thu 29 August 2024 | 87.91 (-0.41%) | 87.16 | 87.16 - 91.50 | 0.7984 times | Wed 28 August 2024 | 88.27 (-0.95%) | 90.44 | 88.00 - 90.95 | 1.0106 times | Tue 27 August 2024 | 89.12 (0.11%) | 90.99 | 88.53 - 90.99 | 0.6806 times | Mon 26 August 2024 | 89.02 (-1.08%) | 90.00 | 88.55 - 91.99 | 1.5564 times | Fri 23 August 2024 | 89.99 (-0.4%) | 91.70 | 89.30 - 93.00 | 0.8985 times | Thu 22 August 2024 | 90.35 (-0.34%) | 95.90 | 90.00 - 95.90 | 1.5241 times | Wed 21 August 2024 | 90.66 (0.55%) | 90.20 | 90.05 - 91.60 | 0.6876 times | Tue 20 August 2024 | 90.16 (-1.88%) | 92.99 | 89.50 - 93.50 | 0.8607 times | Mon 19 August 2024 | 91.89 (1.78%) | 91.00 | 91.00 - 94.50 | 1.2023 times | Fri 16 August 2024 | 90.28 (-2.99%) | 96.40 | 88.60 - 96.40 | 3.4685 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 85.13 and 89.96
| Weekly Target 1 | 84.2 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 89.026666666667 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 93.86 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 87.93 (-2.29%) | 90.00 | 87.16 - 91.99 | 0.435 times | Fri 23 August 2024 | 89.99 (-0.32%) | 91.00 | 89.30 - 95.90 | 0.4662 times | Fri 16 August 2024 | 90.28 (-0.69%) | 90.91 | 86.90 - 102.50 | 0.8178 times | Fri 09 August 2024 | 90.91 (-3.58%) | 86.00 | 86.00 - 94.84 | 0.4508 times | Fri 02 August 2024 | 94.29 (5.23%) | 93.00 | 88.15 - 98.00 | 0.5852 times | Fri 26 July 2024 | 89.60 (1.36%) | 88.40 | 84.05 - 94.00 | 0.4974 times | Fri 19 July 2024 | 88.40 (-8.68%) | 96.30 | 88.00 - 102.65 | 0.4743 times | Fri 12 July 2024 | 96.80 (-0.62%) | 99.90 | 92.90 - 103.00 | 1.0775 times | Fri 05 July 2024 | 97.40 (-7.28%) | 106.40 | 96.20 - 106.50 | 1.5013 times | Fri 28 June 2024 | 105.05 (17.76%) | 94.97 | 85.60 - 114.40 | 3.6946 times | Fri 21 June 2024 | 89.21 (4.42%) | 86.00 | 81.51 - 94.97 | 1.4914 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 78.72 and 95.22
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 92.143333333333 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 108.64 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 87.93 (-7.54%) | 95.00 | 86.00 - 102.50 | 1.0586 times | Wed 31 July 2024 | 95.10 (-9.47%) | 106.40 | 84.05 - 106.50 | 1.7946 times | Fri 28 June 2024 | 105.05 (23.53%) | 94.00 | 75.32 - 114.40 | 2.7149 times | Fri 31 May 2024 | 85.04 (7.13%) | 80.96 | 72.03 - 90.90 | 0.475 times | Tue 30 April 2024 | 79.38 (9.19%) | 72.75 | 72.70 - 95.64 | 0.6739 times | Thu 28 March 2024 | 72.70 (-4.79%) | 74.84 | 66.83 - 76.00 | 0.2805 times | Thu 29 February 2024 | 76.36 (10.22%) | 70.66 | 64.60 - 86.16 | 0.4395 times | Wed 31 January 2024 | 69.28 (9.78%) | 61.85 | 60.76 - 71.80 | 0.7315 times | Fri 29 December 2023 | 63.11 (20.83%) | 51.19 | 50.50 - 71.50 | 0.9868 times | Thu 30 November 2023 | 52.23 (16.07%) | 45.00 | 44.25 - 53.91 | 0.8447 times | Tue 31 October 2023 | 45.00 (-0.71%) | 44.99 | 42.01 - 47.50 | 0.5801 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 89.89 |
| 20 day DMA | 89.72 |
| 35 day DMA | 90.82 |
| 50 day DMA | 92.93 |
| 100 day DMA | 87.85 |
| 150 day DMA | 82.88 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.76 | 89.19 |
| 12 day EMA | 89.26 | 89.5 | 89.79 |
| 20 day EMA | 89.81 | 90.01 | 90.23 |
| 35 day EMA | 90.88 | 91.05 | 91.24 |
| 50 day EMA | 91.87 | 92.03 | 92.2 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.86 | 89.35 |
| 12 day SMA | 89.89 | 89.93 | 90.01 |
| 20 day SMA | 89.72 | 90.01 | 90.37 |
| 35 day SMA | 90.82 | 91.1 | 91.28 |
| 50 day SMA | 92.93 | 92.84 | 92.83 |
| 100 day SMA | 87.85 | 87.84 | 87.79 |
| 150 day SMA | 82.88 | 82.75 | 82.62 |
| 200 day SMA | 76.91 | 76.73 | 76.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.