Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 147.48 and 153.78
| Daily Target 1 | 146.02 |
| Daily Target 2 | 148.93 |
| Daily Target 3 | 152.31666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 158.62 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.85 (-2.22%) | 155.70 | 149.40 - 155.70 | 0.4892 times | Wed 08 April 2026 | 155.30 (3.74%) | 152.90 | 150.05 - 157.00 | 0.9708 times | Tue 07 April 2026 | 149.70 (0.23%) | 149.40 | 145.00 - 152.95 | 0.4764 times | Mon 06 April 2026 | 149.35 (-3.61%) | 150.60 | 147.25 - 156.00 | 2.1064 times | Thu 02 April 2026 | 154.95 (0.29%) | 150.30 | 150.30 - 156.40 | 0.8217 times | Wed 01 April 2026 | 154.50 (3.73%) | 153.00 | 151.80 - 156.00 | 0.5875 times | Mon 30 March 2026 | 148.95 (-2.04%) | 152.05 | 146.00 - 153.95 | 1.1639 times | Fri 27 March 2026 | 152.05 (0.5%) | 158.20 | 148.80 - 158.20 | 1.3917 times | Wed 25 March 2026 | 151.30 (5%) | 149.90 | 147.50 - 151.30 | 1.1878 times | Tue 24 March 2026 | 144.10 (4.99%) | 141.40 | 139.15 - 144.10 | 0.8047 times | Mon 23 March 2026 | 137.25 (-4.72%) | 143.95 | 136.85 - 143.95 | 1.4535 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 148.43 and 160.43
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 151.28333333333 |
| Weekly Target 4 | 157.57 |
| Weekly Target 5 | 163.28 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.85 (-2%) | 150.60 | 145.00 - 157.00 | 0.4694 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.2988 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 0.5617 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.4354 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 0.7283 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 0.9488 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 2.1985 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.2153 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.4887 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.6553 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5813 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 142.43 and 154.43
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 145.57 |
| Monthly Target 3 | 151.28333333333 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 151.85 (1.95%) | 153.00 | 145.00 - 157.00 | 0.1046 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.4644 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.084 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.5331 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.8558 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.678 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4454 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.9073 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.3283 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.5989 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.1274 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 152.23 |
| 12 day DMA | 149.45 |
| 20 day DMA | 148.56 |
| 35 day DMA | 154.59 |
| 50 day DMA | 148.44 |
| 100 day DMA | 133.28 |
| 150 day DMA | 119.93 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.05 | 152.15 | 150.57 |
| 12 day EMA | 150.89 | 150.72 | 149.89 |
| 20 day EMA | 150.52 | 150.38 | 149.86 |
| 35 day EMA | 147.77 | 147.53 | 147.07 |
| 50 day EMA | 146.73 | 146.52 | 146.16 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.23 | 152.76 | 151.49 |
| 12 day SMA | 149.45 | 148.75 | 147.78 |
| 20 day SMA | 148.56 | 148.62 | 148.86 |
| 35 day SMA | 154.59 | 154.94 | 154.91 |
| 50 day SMA | 148.44 | 147.85 | 147.27 |
| 100 day SMA | 133.28 | 132.86 | 132.34 |
| 150 day SMA | 119.93 | 119.51 | 119.06 |
| 200 day SMA | 109.08 | 108.65 | 108.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.