Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 157.05 and 175.75
| Daily Target 1 | 142.27 |
| Daily Target 2 | 153.13 |
| Daily Target 3 | 160.96666666667 |
| Daily Target 4 | 171.83 |
| Daily Target 5 | 179.67 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.00 (6.29%) | 150.10 | 150.10 - 168.80 | 0.9617 times | Thu 12 February 2026 | 154.30 (3.94%) | 148.45 | 145.10 - 156.05 | 0.7903 times | Wed 11 February 2026 | 148.45 (-2.85%) | 157.00 | 144.00 - 162.50 | 1.1246 times | Tue 10 February 2026 | 152.80 (9.97%) | 140.40 | 140.35 - 152.80 | 2.8289 times | Mon 09 February 2026 | 138.95 (8.72%) | 126.30 | 125.30 - 140.55 | 2.5468 times | Fri 06 February 2026 | 127.80 (-0.31%) | 125.70 | 124.00 - 129.75 | 0.4152 times | Thu 05 February 2026 | 128.20 (0.12%) | 129.55 | 126.95 - 130.30 | 0.2013 times | Wed 04 February 2026 | 128.05 (-0.35%) | 123.80 | 123.80 - 131.80 | 0.3705 times | Tue 03 February 2026 | 128.50 (2.96%) | 128.30 | 125.00 - 129.30 | 0.4809 times | Mon 02 February 2026 | 124.80 (1.96%) | 125.55 | 121.05 - 125.55 | 0.2797 times | Sun 01 February 2026 | 122.40 (-0.24%) | 126.90 | 120.20 - 126.90 | 0.4251 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 144.65 and 188.15
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 180.1 |
| Weekly Target 5 | 196.2 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.5551 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.6727 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5968 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6959 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.6403 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 1.1294 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.8457 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 1.3189 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.8072 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.738 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.8538 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 142.1 and 190.7
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 199.6 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.00 (33.66%) | 126.90 | 120.20 - 168.80 | 0.3719 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.3815 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.6125 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.2009 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3188 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6494 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6663 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1443 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8069 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8476 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3727 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 136.75 |
| 20 day DMA | 131.29 |
| 35 day DMA | 129.69 |
| 50 day DMA | 125.63 |
| 100 day DMA | 111.68 |
| 150 day DMA | 102.68 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.93 | 145.9 | 141.7 |
| 12 day EMA | 141.47 | 137.37 | 134.29 |
| 20 day EMA | 135.92 | 132.96 | 130.72 |
| 35 day EMA | 129.98 | 127.98 | 126.43 |
| 50 day EMA | 126.54 | 125.01 | 123.81 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 144.46 | 139.24 |
| 12 day SMA | 136.75 | 133.4 | 130.94 |
| 20 day SMA | 131.29 | 129.33 | 127.75 |
| 35 day SMA | 129.69 | 128.57 | 127.72 |
| 50 day SMA | 125.63 | 124.36 | 123.35 |
| 100 day SMA | 111.68 | 110.94 | 110.31 |
| 150 day SMA | 102.68 | 102.02 | 101.42 |
| 200 day SMA | 93.06 | 92.49 | 91.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.