Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 43.33 and 45.08
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.45 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 43.96 (0.11%) | 43.91 | 42.70 - 44.45 | 0.6691 times |
| Tue 15 April 2025 | 43.91 (4.57%) | 42.00 | 42.00 - 44.00 | 0.5394 times |
| Fri 11 April 2025 | 41.99 (2.07%) | 41.13 | 41.13 - 42.79 | 0.5011 times |
| Wed 09 April 2025 | 41.14 (1.68%) | 40.55 | 40.55 - 42.40 | 0.4191 times |
| Tue 08 April 2025 | 40.46 (-5.42%) | 43.00 | 40.05 - 43.69 | 1.4176 times |
| Fri 04 April 2025 | 42.78 (6.74%) | 40.50 | 40.50 - 43.41 | 0.6476 times |
| Wed 02 April 2025 | 40.08 (2.77%) | 38.61 | 38.07 - 40.50 | 1.6874 times |
| Tue 01 April 2025 | 39.00 (2.04%) | 39.90 | 38.50 - 39.90 | 0.3462 times |
| Fri 28 March 2025 | 38.22 (-9.77%) | 39.00 | 37.10 - 39.94 | 1.7547 times |
| Wed 26 March 2025 | 42.36 (-1.99%) | 44.33 | 42.05 - 44.33 | 2.0178 times |
| Tue 25 March 2025 | 43.22 (0.56%) | 43.00 | 42.10 - 43.99 | 2.8065 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 42.98 and 45.43
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 43.96 (4.69%) | 42.00 | 42.00 - 44.45 | 0.2615 times |
| Fri 11 April 2025 | 41.99 (-1.85%) | 43.00 | 40.05 - 43.69 | 0.5058 times |
| Fri 04 April 2025 | 42.78 (11.93%) | 39.90 | 38.07 - 43.41 | 0.5801 times |
| Fri 28 March 2025 | 38.22 (-8.89%) | 42.10 | 37.10 - 44.33 | 1.8826 times |
| Fri 21 March 2025 | 41.95 (5.75%) | 40.00 | 37.80 - 43.48 | 1.6998 times |
| Thu 13 March 2025 | 39.67 (-6.77%) | 42.55 | 38.50 - 43.50 | 1.0291 times |
| Fri 07 March 2025 | 42.55 (5.04%) | 39.56 | 36.23 - 44.90 | 1.6254 times |
| Fri 28 February 2025 | 40.51 (-7.95%) | 44.89 | 39.11 - 44.89 | 0.6828 times |
| Fri 21 February 2025 | 44.01 (-5.58%) | 46.62 | 43.00 - 46.80 | 0.9917 times |
| Fri 14 February 2025 | 46.61 (-10.23%) | 52.00 | 45.46 - 52.49 | 0.7413 times |
| Fri 07 February 2025 | 51.92 (6.66%) | 47.33 | 45.19 - 54.00 | 0.8984 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 41.02 and 47.4
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 43.96 (15.02%) | 39.90 | 38.07 - 44.45 | 0.2104 times |
| Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.9738 times |
| Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.5175 times |
| Fri 31 January 2025 | 48.68 (-9.58%) | 54.00 | 44.90 - 55.99 | 0.7725 times |
| Tue 31 December 2024 | 53.84 (-12.65%) | 63.65 | 52.06 - 67.89 | 0.8761 times |
| Fri 29 November 2024 | 61.64 (-6.55%) | 67.94 | 52.50 - 73.50 | 1.4801 times |
| Thu 31 October 2024 | 65.96 (-7.48%) | 71.49 | 64.00 - 75.48 | 0.6707 times |
| Mon 30 September 2024 | 71.29 (-18.92%) | 87.93 | 68.90 - 90.00 | 1.0676 times |
| Fri 30 August 2024 | 87.93 (-7.54%) | 95.00 | 86.00 - 102.50 | 1.2731 times |
| Wed 31 July 2024 | 95.10 (-9.47%) | 106.40 | 84.05 - 106.50 | 2.1583 times |
| Fri 28 June 2024 | 105.05 (23.53%) | 94.00 | 75.32 - 114.40 | 3.2651 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.52 |
| 50 day DMA | 43.59 |
| 100 day DMA | 49.64 |
| 150 day DMA | 57.59 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.17 | 41.3 |
| 12 day EMA | 41.9 | 41.52 | 41.08 |
| 20 day EMA | 41.76 | 41.53 | 41.28 |
| 35 day EMA | 42.7 | 42.63 | 42.55 |
| 50 day EMA | 43.8 | 43.79 | 43.79 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.06 | 41.29 |
| 12 day SMA | 41.68 | 41.51 | 41.19 |
| 20 day SMA | 41.04 | 40.87 | 40.8 |
| 35 day SMA | 41.52 | 41.59 | 41.71 |
| 50 day SMA | 43.59 | 43.66 | 43.73 |
| 100 day SMA | 49.64 | 49.85 | 50.1 |
| 150 day SMA | 57.59 | 57.88 | 58.18 |
| 200 day SMA | 66.43 | 66.62 | 66.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.