BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong Daily Stock price targets for BrahmInfra 535693 are 82.77 and 87.22

Daily Target 181.88
Daily Target 283.65
Daily Target 386.326666666667
Daily Target 488.1
Daily Target 590.78

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Fri 14 June 2024 85.43 (0%) 88.00 84.55 - 89.00 1.0441 times
Thu 13 June 2024 85.43 (-0.47%) 88.00 84.55 - 89.00 1.0441 times
Wed 12 June 2024 85.83 (0.74%) 84.64 84.64 - 87.20 0.4221 times
Tue 11 June 2024 85.20 (0.61%) 85.05 83.50 - 86.88 0.3811 times
Mon 10 June 2024 84.68 (0.88%) 88.00 84.00 - 88.00 0.6891 times
Fri 07 June 2024 83.94 (-1.51%) 86.50 83.00 - 89.10 0.9855 times
Thu 06 June 2024 85.23 (5.34%) 82.53 81.48 - 87.00 0.677 times
Wed 05 June 2024 80.91 (1.79%) 88.50 75.32 - 88.50 1.1366 times
Tue 04 June 2024 79.49 (-10.18%) 91.75 78.00 - 91.75 1.3471 times
Mon 03 June 2024 88.50 (4.07%) 94.00 85.60 - 94.00 2.2733 times
Fri 31 May 2024 85.04 (-1.48%) 88.99 83.60 - 88.99 0.5119 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 81.72 and 87.22

Weekly Target 180.48
Weekly Target 282.95
Weekly Target 385.976666666667
Weekly Target 488.45
Weekly Target 591.48

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Fri 14 June 2024 85.43 (1.78%) 88.00 83.50 - 89.00 1.1192 times
Fri 07 June 2024 83.94 (-1.29%) 94.00 75.32 - 94.00 2.0066 times
Fri 31 May 2024 85.04 (-1.12%) 88.90 83.00 - 88.99 1.3066 times
Fri 24 May 2024 86.00 (3.44%) 87.29 80.61 - 90.90 1.0533 times
Sat 18 May 2024 83.14 (11.37%) 73.16 72.03 - 83.14 0.9266 times
Fri 10 May 2024 74.65 (-9.52%) 82.00 74.60 - 82.00 0.3326 times
Fri 03 May 2024 82.50 (2.47%) 79.11 79.11 - 82.57 0.5454 times
Fri 26 April 2024 80.51 (0.64%) 79.10 79.10 - 83.23 0.3532 times
Fri 19 April 2024 80.00 (-5.64%) 83.09 78.40 - 83.09 0.6928 times
Fri 12 April 2024 84.78 (-6.98%) 94.99 84.78 - 95.64 1.6638 times
Fri 05 April 2024 91.14 (25.36%) 72.75 72.70 - 91.31 2.8777 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 71.04 and 89.72

Monthly Target 166.24
Monthly Target 275.83
Monthly Target 384.916666666667
Monthly Target 494.51
Monthly Target 5103.6

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Fri 14 June 2024 85.43 (0.46%) 94.00 75.32 - 94.00 0.6403 times
Fri 31 May 2024 85.04 (7.13%) 80.96 72.03 - 90.90 0.826 times
Tue 30 April 2024 79.38 (9.19%) 72.75 72.70 - 95.64 1.1718 times
Thu 28 March 2024 72.70 (-4.79%) 74.84 66.83 - 76.00 0.4878 times
Thu 29 February 2024 76.36 (10.22%) 70.66 64.60 - 86.16 0.7643 times
Wed 31 January 2024 69.28 (9.78%) 61.85 60.76 - 71.80 1.2719 times
Fri 29 December 2023 63.11 (20.83%) 51.19 50.50 - 71.50 1.7159 times
Thu 30 November 2023 52.23 (16.07%) 45.00 44.25 - 53.91 1.4688 times
Tue 31 October 2023 45.00 (-0.71%) 44.99 42.01 - 47.50 1.0088 times
Fri 29 September 2023 45.32 (2.91%) 44.99 41.25 - 46.20 0.6443 times
Thu 31 August 2023 44.04 (10.32%) 41.98 39.11 - 55.95 2.9512 times

 monthly chart BrahmInfra

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 85.31
12 day DMA 84.67
20 day DMA 84.86
35 day DMA 82.02
50 day DMA 82.75
100 day DMA 77.51
150 day DMA 71.13
200 day DMA 64.52

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA85.285.0984.92
12 day EMA84.6484.584.33
20 day EMA83.9983.8483.67
35 day EMA83.3983.2783.14
50 day EMA82.2782.1482.01

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3185.0284.98
12 day SMA84.6784.5584.58
20 day SMA84.8684.5584.16
35 day SMA82.0281.9381.84
50 day SMA82.7582.6282.43
100 day SMA77.5177.3277.13
150 day SMA71.1370.8970.64
200 day SMA64.5264.3264.12
Back to top | Use Dark Theme