Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 113.13 and 116.38
| Daily Target 1 | 112.42 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 115.66666666667 |
| Daily Target 4 | 117.08 |
| Daily Target 5 | 118.92 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.25 (1.45%) | 116.40 | 114.25 - 117.50 | 0.5468 times | Tue 16 December 2025 | 113.60 (-1.17%) | 117.00 | 110.10 - 117.00 | 0.306 times | Mon 15 December 2025 | 114.95 (-0.91%) | 115.65 | 113.05 - 117.70 | 0.3606 times | Fri 12 December 2025 | 116.00 (-0.04%) | 116.05 | 115.25 - 117.90 | 0.525 times | Thu 11 December 2025 | 116.05 (1.44%) | 113.00 | 113.00 - 117.00 | 0.3878 times | Wed 10 December 2025 | 114.40 (1.87%) | 113.80 | 112.80 - 117.50 | 0.7183 times | Tue 09 December 2025 | 112.30 (0.81%) | 108.75 | 108.65 - 113.65 | 0.5731 times | Mon 08 December 2025 | 111.40 (-0.98%) | 114.40 | 109.15 - 114.40 | 0.9498 times | Fri 05 December 2025 | 112.50 (7.91%) | 108.80 | 107.10 - 114.65 | 4.1238 times | Thu 04 December 2025 | 104.25 (3.58%) | 101.00 | 100.00 - 107.75 | 1.5087 times | Wed 03 December 2025 | 100.65 (-3.03%) | 103.05 | 98.05 - 105.50 | 1.2943 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 108.88 and 116.48
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.25 (-0.65%) | 115.65 | 110.10 - 117.70 | 0.1888 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.4907 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.2326 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.8763 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.4737 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.8259 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.4673 times | Fri 31 October 2025 | 97.26 (9.33%) | 87.06 | 87.06 - 98.64 | 0.8661 times | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1362 times | Fri 17 October 2025 | 89.02 (-0.16%) | 89.54 | 88.99 - 94.44 | 0.4424 times | Fri 10 October 2025 | 89.16 (0.44%) | 92.50 | 86.50 - 92.95 | 0.2454 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 106.65 and 126.5
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 122.75 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 115.25 (10.64%) | 107.65 | 98.05 - 117.90 | 0.3345 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.1622 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3218 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6555 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6821 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1552 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8145 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8746 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3762 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6234 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.3313 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 111.26 |
| 20 day DMA | 109.64 |
| 35 day DMA | 107.53 |
| 50 day DMA | 102.24 |
| 100 day DMA | 95.44 |
| 150 day DMA | 85.96 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 114.03 | 114.25 |
| 12 day EMA | 112.43 | 111.92 | 111.61 |
| 20 day EMA | 110.42 | 109.91 | 109.52 |
| 35 day EMA | 105.88 | 105.33 | 104.84 |
| 50 day EMA | 102.14 | 101.61 | 101.12 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 115 | 114.74 |
| 12 day SMA | 111.26 | 110.52 | 109.74 |
| 20 day SMA | 109.64 | 109.8 | 110.11 |
| 35 day SMA | 107.53 | 106.82 | 106.12 |
| 50 day SMA | 102.24 | 101.63 | 101 |
| 100 day SMA | 95.44 | 94.98 | 94.52 |
| 150 day SMA | 85.96 | 85.5 | 85.08 |
| 200 day SMA | 75.5 | 75.16 | 74.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.