Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 128.35 and 136.85
| Daily Target 1 | 121.4 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 129.9 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 138.4 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.20 (5.76%) | 124.50 | 124.50 - 133.00 | 1.5852 times | Wed 24 December 2025 | 125.00 (0.36%) | 124.55 | 123.10 - 126.85 | 1.0159 times | Tue 23 December 2025 | 124.55 (-1.23%) | 128.70 | 123.10 - 131.00 | 1.1223 times | Mon 22 December 2025 | 126.10 (4.47%) | 121.30 | 120.00 - 128.75 | 2.1412 times | Fri 19 December 2025 | 120.70 (4.73%) | 116.45 | 113.40 - 122.00 | 1.6284 times | Thu 18 December 2025 | 115.25 (0%) | 113.05 | 110.80 - 116.00 | 0.6983 times | Wed 17 December 2025 | 115.25 (1.45%) | 116.40 | 114.25 - 117.50 | 0.5689 times | Tue 16 December 2025 | 113.60 (-1.17%) | 117.00 | 110.10 - 117.00 | 0.3184 times | Mon 15 December 2025 | 114.95 (-0.91%) | 115.65 | 113.05 - 117.70 | 0.3752 times | Fri 12 December 2025 | 116.00 (-0.04%) | 116.05 | 115.25 - 117.90 | 0.5463 times | Thu 11 December 2025 | 116.05 (1.44%) | 113.00 | 113.00 - 117.00 | 0.4035 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 126.1 and 139.1
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 0.8133 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.4978 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.4551 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.1432 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.8127 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.2942 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.6934 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.3608 times | Fri 31 October 2025 | 97.26 (9.33%) | 87.06 | 87.06 - 98.64 | 0.8032 times | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1263 times | Fri 17 October 2025 | 89.02 (-0.16%) | 89.54 | 88.99 - 94.44 | 0.4103 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 115.13 and 150.08
| Monthly Target 1 | 86.13 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 121.08333333333 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 156.03 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.20 (26.91%) | 107.65 | 98.05 - 133.00 | 0.5373 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.1378 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.315 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6418 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6468 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1309 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.7974 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8143 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3683 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6103 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.3243 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 119.5 |
| 20 day DMA | 114.47 |
| 35 day DMA | 112.13 |
| 50 day DMA | 106.35 |
| 100 day DMA | 98.19 |
| 150 day DMA | 88.67 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 122.61 | 121.41 |
| 12 day EMA | 120.56 | 118.44 | 117.25 |
| 20 day EMA | 116.87 | 115.26 | 114.23 |
| 35 day EMA | 111.35 | 110.12 | 109.24 |
| 50 day EMA | 106.96 | 105.93 | 105.15 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 122.32 | 120.37 |
| 12 day SMA | 119.5 | 117.85 | 116.71 |
| 20 day SMA | 114.47 | 113.16 | 112.36 |
| 35 day SMA | 112.13 | 111.37 | 110.69 |
| 50 day SMA | 106.35 | 105.49 | 104.79 |
| 100 day SMA | 98.19 | 97.69 | 97.29 |
| 150 day SMA | 88.67 | 88.27 | 87.82 |
| 200 day SMA | 77.88 | 77.44 | 77.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.