Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 79.2 and 80.8
| Daily Target 1 | 77.87 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 79.466666666667 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 81.07 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.00 (0%) | 78.40 | 78.40 - 80.00 | 0.2487 times | Thu 18 April 2024 | 80.00 (-1.85%) | 80.00 | 79.88 - 80.00 | 0.4774 times | Tue 16 April 2024 | 81.51 (-1.9%) | 81.43 | 81.43 - 81.51 | 0.7349 times | Mon 15 April 2024 | 83.09 (-1.99%) | 83.09 | 83.09 - 83.09 | 0.066 times | Fri 12 April 2024 | 84.78 (-2%) | 84.78 | 84.78 - 84.78 | 0.0723 times | Wed 10 April 2024 | 86.51 (-1.99%) | 86.51 | 86.51 - 86.51 | 0.2393 times | Tue 09 April 2024 | 88.27 (-4.88%) | 94.20 | 88.16 - 94.90 | 1.3623 times | Mon 08 April 2024 | 92.80 (1.82%) | 94.99 | 90.00 - 95.64 | 1.9935 times | Fri 05 April 2024 | 91.14 (4.79%) | 91.00 | 89.57 - 91.31 | 2.6336 times | Thu 04 April 2024 | 86.97 (5%) | 86.97 | 84.49 - 86.97 | 2.1719 times | Wed 03 April 2024 | 82.83 (4.99%) | 78.99 | 76.60 - 82.83 | 0.6037 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 76.86 and 81.55
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 80.496666666667 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.00 (-5.64%) | 83.09 | 78.40 - 83.09 | 0.6712 times | Fri 12 April 2024 | 84.78 (-6.98%) | 94.99 | 84.78 - 95.64 | 1.612 times | Fri 05 April 2024 | 91.14 (25.36%) | 72.75 | 72.70 - 91.31 | 2.7882 times | Thu 28 March 2024 | 72.70 (5.52%) | 67.80 | 67.80 - 72.80 | 0.4983 times | Fri 22 March 2024 | 68.90 (-1.99%) | 70.30 | 67.50 - 71.70 | 0.6479 times | Fri 15 March 2024 | 70.30 (-1.82%) | 73.03 | 66.83 - 73.03 | 0.3989 times | Thu 07 March 2024 | 71.60 (-3.89%) | 73.05 | 70.16 - 74.00 | 0.6703 times | Sat 02 March 2024 | 74.50 (-9.98%) | 81.11 | 74.50 - 81.11 | 0.4229 times | Fri 23 February 2024 | 82.76 (11.18%) | 78.15 | 75.11 - 86.16 | 1.106 times | Fri 16 February 2024 | 74.44 (8.51%) | 72.03 | 64.60 - 74.44 | 1.1843 times | Fri 09 February 2024 | 68.60 (-4.81%) | 72.87 | 67.90 - 72.87 | 0.5447 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 76.35 and 99.29
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 82.78 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 105.72 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.00 (10.04%) | 72.75 | 72.70 - 95.64 | 0.782 times | Thu 28 March 2024 | 72.70 (-4.79%) | 74.84 | 66.83 - 76.00 | 0.3557 times | Thu 29 February 2024 | 76.36 (10.22%) | 70.66 | 64.60 - 86.16 | 0.5574 times | Wed 31 January 2024 | 69.28 (9.78%) | 61.85 | 60.76 - 71.80 | 0.9275 times | Fri 29 December 2023 | 63.11 (20.83%) | 51.19 | 50.50 - 71.50 | 1.2513 times | Thu 30 November 2023 | 52.23 (16.07%) | 45.00 | 44.25 - 53.91 | 1.0712 times | Tue 31 October 2023 | 45.00 (-0.71%) | 44.99 | 42.01 - 47.50 | 0.7357 times | Fri 29 September 2023 | 45.32 (2.91%) | 44.99 | 41.25 - 46.20 | 0.4699 times | Thu 31 August 2023 | 44.04 (10.32%) | 41.98 | 39.11 - 55.95 | 2.1522 times | Mon 31 July 2023 | 39.92 (-1.87%) | 41.49 | 38.00 - 49.90 | 1.6972 times | Fri 30 June 2023 | 40.68 (25.63%) | 33.40 | 31.50 - 45.90 | 1.9324 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 84.73 |
| 20 day DMA | 79.12 |
| 35 day DMA | 76.34 |
| 50 day DMA | 75.9 |
| 100 day DMA | 68.96 |
| 150 day DMA | 61.47 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 82.67 | 84.01 |
| 12 day EMA | 81.95 | 82.31 | 82.73 |
| 20 day EMA | 80.33 | 80.36 | 80.4 |
| 35 day EMA | 78.37 | 78.27 | 78.17 |
| 50 day EMA | 75.99 | 75.83 | 75.66 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 83.18 | 84.83 |
| 12 day SMA | 84.73 | 84.4 | 83.79 |
| 20 day SMA | 79.12 | 78.71 | 78.22 |
| 35 day SMA | 76.34 | 76.37 | 76.45 |
| 50 day SMA | 75.9 | 75.71 | 75.55 |
| 100 day SMA | 68.96 | 68.69 | 68.41 |
| 150 day SMA | 61.47 | 61.23 | 60.99 |
| 200 day SMA | 57.07 | 56.87 | 56.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.