Edsl 535694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edsl 535694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edsl

Strong Daily Stock price targets for Edsl 535694 are 3.22 and 3.22

Daily Target 13.22
Daily Target 23.22
Daily Target 33.22
Daily Target 43.22
Daily Target 53.22

Daily price and volume Edsl

Date Closing Open Range Volume
Mon 05 August 2024 3.22 (-4.73%) 3.22 3.22 - 3.22 0.0829 times
Mon 29 July 2024 3.38 (4.97%) 3.38 3.38 - 3.38 0.4093 times
Mon 22 July 2024 3.22 (4.89%) 3.07 3.06 - 3.22 2.3533 times
Mon 15 July 2024 3.07 (4.78%) 2.93 2.93 - 3.07 1.1523 times
Mon 08 July 2024 2.93 (-0.34%) 2.88 2.80 - 2.94 0.5537 times
Mon 01 July 2024 2.94 (10.11%) 2.80 2.80 - 2.94 0.7194 times
Tue 18 June 2024 2.67 (4.71%) 2.67 2.43 - 2.67 0.0969 times
Mon 10 June 2024 2.55 (-4.85%) 2.81 2.55 - 2.81 1.3126 times
Mon 03 June 2024 2.68 (4.28%) 2.52 2.52 - 2.68 0.2704 times
Mon 27 May 2024 2.57 (4.9%) 2.56 2.35 - 2.57 3.0492 times
Tue 21 May 2024 2.45 (4.7%) 2.45 2.25 - 2.45 0.5681 times

Daily chart Edsl

Weekly price and charts Edsl

Strong weekly Stock price targets for Edsl 535694 are 3.22 and 3.22

Weekly Target 13.22
Weekly Target 23.22
Weekly Target 33.22
Weekly Target 43.22
Weekly Target 53.22

Weekly price and volumes for Edsl

Date Closing Open Range Volume
Mon 05 August 2024 3.22 (-4.73%) 3.22 3.22 - 3.22 0.0679 times
Mon 29 July 2024 3.38 (4.97%) 3.38 3.38 - 3.38 0.3354 times
Mon 22 July 2024 3.22 (4.89%) 3.07 3.06 - 3.22 1.9282 times
Mon 15 July 2024 3.07 (4.78%) 2.93 2.93 - 3.07 0.9441 times
Mon 08 July 2024 2.93 (-0.34%) 2.88 2.80 - 2.94 0.4537 times
Mon 01 July 2024 2.94 (10.11%) 2.80 2.80 - 2.94 0.5894 times
Tue 18 June 2024 2.67 (-0.37%) 2.81 2.43 - 2.81 1.155 times
Mon 03 June 2024 2.68 (4.28%) 2.52 2.52 - 2.68 0.2216 times
Mon 27 May 2024 2.57 (4.9%) 2.56 2.35 - 2.57 2.4984 times
Tue 21 May 2024 2.45 (4.26%) 2.35 2.25 - 2.46 1.8062 times
Mon 06 May 2024 2.35 (4.91%) 2.35 2.20 - 2.35 0.1524 times

weekly chart Edsl

Monthly price and charts Edsl

Strong monthly Stock price targets for Edsl 535694 are 3.22 and 3.22

Monthly Target 13.22
Monthly Target 23.22
Monthly Target 33.22
Monthly Target 43.22
Monthly Target 53.22

Monthly price and volumes Edsl

Date Closing Open Range Volume
Mon 05 August 2024 3.22 (-4.73%) 3.22 3.22 - 3.22 0.0119 times
Mon 29 July 2024 3.38 (26.59%) 2.80 2.80 - 3.38 0.7447 times
Tue 18 June 2024 2.67 (3.89%) 2.52 2.43 - 2.81 0.2412 times
Mon 27 May 2024 2.57 (14.73%) 2.35 2.20 - 2.57 0.7809 times
Mon 29 April 2024 2.24 (4.67%) 2.24 2.04 - 2.30 0.3139 times
Tue 26 March 2024 2.14 (0%) 2.24 2.04 - 2.45 0.7642 times
Mon 26 February 2024 2.14 (4.9%) 2.14 1.94 - 2.15 1.8991 times
Tue 23 January 2024 2.04 (13.33%) 1.89 1.71 - 2.08 1.909 times
Tue 26 December 2023 1.80 (7.78%) 1.59 1.59 - 1.92 2.1539 times
Tue 28 November 2023 1.67 (13.61%) 1.54 1.40 - 1.69 1.1813 times
Mon 30 October 2023 1.47 (22.5%) 1.20 1.14 - 1.47 1.0188 times

monthly chart Edsl

DMA SMA EMA moving averages of Edsl 535694

DMA (daily moving average) of Edsl 535694

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.84
20 day DMA 2.6
35 day DMA 2.3
50 day DMA 2.02
100 day DMA 1.83
150 day DMA 1.58
200 day DMA 1.25

EMA (exponential moving average) of Edsl 535694

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.122.99
12 day EMA2.92.842.74
20 day EMA2.682.622.54
35 day EMA2.392.342.28
50 day EMA2.122.072.02

SMA (simple moving average) of Edsl 535694

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.112.97
12 day SMA2.842.762.67
20 day SMA2.62.552.49
35 day SMA2.32.252.19
50 day SMA2.021.991.96
100 day SMA1.831.811.79
150 day SMA1.581.561.54
200 day SMA1.251.241.22
Back to top | Use Dark Theme