Edsl 535694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edsl 535694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Edsl

Strong Daily Stock price targets for Edsl 535694 are 2.13 and 2.29

Daily Target 12.07
Daily Target 22.18
Daily Target 32.2333333333333
Daily Target 42.34
Daily Target 52.39

Daily price and volume Edsl

Date Closing Open Range Volume
Mon 15 April 2024 2.28 (1.79%) 2.29 2.13 - 2.29 0.4447 times
Mon 08 April 2024 2.24 (4.67%) 2.24 2.04 - 2.24 0.106 times
Mon 01 April 2024 2.14 (0%) 2.24 2.04 - 2.24 0.0927 times
Tue 26 March 2024 2.14 (-4.89%) 2.36 2.14 - 2.36 0.3456 times
Mon 18 March 2024 2.25 (-3.85%) 2.29 2.23 - 2.45 0.1465 times
Mon 11 March 2024 2.34 (4.93%) 2.34 2.34 - 2.34 1.088 times
Mon 04 March 2024 2.23 (4.21%) 2.24 2.04 - 2.24 0.8364 times
Mon 26 February 2024 2.14 (4.39%) 2.13 1.95 - 2.15 1.6243 times
Mon 19 February 2024 2.05 (0.49%) 2.14 1.94 - 2.14 4.3807 times
Tue 23 January 2024 2.04 (2.51%) 2.06 1.90 - 2.08 0.935 times
Mon 15 January 2024 1.99 (4.74%) 1.98 1.81 - 1.99 3.514 times

Daily chart Edsl

Weekly price and charts Edsl

Strong weekly Stock price targets for Edsl 535694 are 2.13 and 2.29

Weekly Target 12.07
Weekly Target 22.18
Weekly Target 32.2333333333333
Weekly Target 42.34
Weekly Target 52.39

Weekly price and volumes for Edsl

Date Closing Open Range Volume
Mon 15 April 2024 2.28 (1.79%) 2.29 2.13 - 2.29 0.302 times
Mon 08 April 2024 2.24 (4.67%) 2.24 2.04 - 2.24 0.072 times
Mon 01 April 2024 2.14 (0%) 2.24 2.04 - 2.24 0.063 times
Tue 26 March 2024 2.14 (-8.55%) 2.29 2.14 - 2.45 0.3342 times
Mon 11 March 2024 2.34 (4.93%) 2.34 2.34 - 2.34 0.7389 times
Mon 04 March 2024 2.23 (4.21%) 2.24 2.04 - 2.24 0.5681 times
Mon 26 February 2024 2.14 (4.39%) 2.13 1.95 - 2.15 1.1032 times
Mon 19 February 2024 2.05 (0.49%) 2.14 1.94 - 2.14 2.9753 times
Tue 23 January 2024 2.04 (7.37%) 1.98 1.81 - 2.08 3.0216 times
Mon 08 January 2024 1.90 (2.7%) 1.94 1.76 - 1.94 0.8217 times
Mon 01 January 2024 1.85 (2.78%) 1.89 1.71 - 1.89 0.2565 times

weekly chart Edsl

Monthly price and charts Edsl

Strong monthly Stock price targets for Edsl 535694 are 2.16 and 2.41

Monthly Target 11.95
Monthly Target 22.12
Monthly Target 32.2033333333333
Monthly Target 42.37
Monthly Target 52.45

Monthly price and volumes Edsl

Date Closing Open Range Volume
Mon 15 April 2024 2.28 (6.54%) 2.24 2.04 - 2.29 0.1711 times
Tue 26 March 2024 2.14 (0%) 2.24 2.04 - 2.45 0.6425 times
Mon 26 February 2024 2.14 (4.9%) 2.14 1.94 - 2.15 1.5966 times
Tue 23 January 2024 2.04 (13.33%) 1.89 1.71 - 2.08 1.605 times
Tue 26 December 2023 1.80 (7.78%) 1.59 1.59 - 1.92 1.8108 times
Tue 28 November 2023 1.67 (13.61%) 1.54 1.40 - 1.69 0.9931 times
Mon 30 October 2023 1.47 (22.5%) 1.20 1.14 - 1.47 0.8565 times
Mon 25 September 2023 1.20 (-15.49%) 1.35 1.17 - 1.49 1.5315 times
Mon 28 August 2023 1.42 (-8.97%) 1.49 1.35 - 1.49 0.1774 times
Mon 31 July 2023 1.56 (-13.81%) 1.90 1.56 - 1.90 0.6156 times
Mon 26 June 2023 1.81 (-9.5%) 2.03 1.81 - 2.06 0.1757 times

monthly chart Edsl

DMA SMA EMA moving averages of Edsl 535694

DMA (daily moving average) of Edsl 535694

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.15
20 day DMA 1.98
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.65
150 day DMA 1.34
200 day DMA 1.07

EMA (exponential moving average) of Edsl 535694

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.192.17
12 day EMA2.122.092.06
20 day EMA2.011.981.95
35 day EMA1.931.911.89
50 day EMA1.811.791.77

SMA (simple moving average) of Edsl 535694

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.22
12 day SMA2.152.112.07
20 day SMA1.981.941.9
35 day SMA1.721.71.69
50 day SMA1.761.751.74
100 day SMA1.651.651.64
150 day SMA1.341.321.31
200 day SMA1.071.061.05
Back to top | Use Dark Theme