QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong Daily Stock price targets for QuestSoftec 535719 are 36.34 and 38.3

Daily Target 134.75
Daily Target 235.96
Daily Target 336.71
Daily Target 437.92
Daily Target 538.67

Daily price and volume Quest Softec

Date Closing Open Range Volume
Tue 23 July 2024 37.17 (1.95%) 35.50 35.50 - 37.46 0.9166 times
Mon 22 July 2024 36.46 (-1.11%) 36.90 35.93 - 36.99 0.8387 times
Fri 19 July 2024 36.87 (-0.65%) 38.38 36.00 - 38.38 0.7921 times
Thu 18 July 2024 37.11 (-3.59%) 39.26 37.00 - 39.50 1.1107 times
Tue 16 July 2024 38.49 (1.64%) 37.90 37.34 - 38.88 0.7145 times
Mon 15 July 2024 37.87 (0.64%) 38.38 37.50 - 39.39 0.4685 times
Fri 12 July 2024 37.63 (-3.56%) 39.42 37.15 - 39.93 2.4046 times
Thu 11 July 2024 39.02 (-1.66%) 40.47 39.00 - 41.21 0.7418 times
Wed 10 July 2024 39.68 (-0.58%) 41.56 39.00 - 41.56 0.9925 times
Tue 09 July 2024 39.91 (-0.7%) 40.91 39.17 - 41.89 1.0198 times
Mon 08 July 2024 40.19 (-0.42%) 39.01 39.01 - 40.99 0.5271 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 36.34 and 38.3

Weekly Target 134.75
Weekly Target 235.96
Weekly Target 336.71
Weekly Target 437.92
Weekly Target 538.67

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Tue 23 July 2024 37.17 (0.81%) 36.90 35.50 - 37.46 0.3696 times
Fri 19 July 2024 36.87 (-2.02%) 38.38 36.00 - 39.50 0.6499 times
Fri 12 July 2024 37.63 (-6.76%) 39.01 37.15 - 41.89 1.1974 times
Fri 05 July 2024 40.36 (-0.57%) 39.61 38.65 - 42.40 1.309 times
Fri 28 June 2024 40.59 (-1.26%) 44.10 40.55 - 45.00 1.2821 times
Fri 21 June 2024 41.11 (-1.27%) 45.90 40.55 - 46.48 1.0863 times
Fri 14 June 2024 41.64 (1.81%) 40.10 38.86 - 41.90 0.5946 times
Fri 07 June 2024 40.90 (-5.43%) 45.40 37.52 - 45.41 1.6302 times
Fri 31 May 2024 43.25 (-2.35%) 45.38 42.15 - 45.80 0.9612 times
Fri 24 May 2024 44.29 (-8.36%) 48.00 43.95 - 50.45 0.9198 times
Sat 18 May 2024 48.33 (7.45%) 45.00 42.74 - 48.33 1.1519 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 32.89 and 39.79

Monthly Target 131.46
Monthly Target 234.31
Monthly Target 338.356666666667
Monthly Target 441.21
Monthly Target 545.26

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Tue 23 July 2024 37.17 (-8.43%) 39.61 35.50 - 42.40 0.4602 times
Fri 28 June 2024 40.59 (-6.15%) 45.40 37.52 - 46.48 0.5995 times
Fri 31 May 2024 43.25 (-12.27%) 51.53 42.15 - 51.53 0.6503 times
Tue 30 April 2024 49.30 (31.01%) 36.25 36.25 - 50.24 0.8696 times
Thu 28 March 2024 37.63 (-16.99%) 47.24 35.95 - 54.90 1.3939 times
Thu 29 February 2024 45.33 (-3.8%) 44.77 38.30 - 56.68 1.7105 times
Wed 31 January 2024 47.12 (-40.84%) 79.50 43.51 - 93.77 2.3005 times
Fri 29 December 2023 79.65 (35.74%) 56.95 56.95 - 82.80 1.2935 times
Thu 30 November 2023 58.68 (-11.81%) 66.00 57.50 - 67.00 0.2382 times
Tue 31 October 2023 66.54 (-2.86%) 68.05 60.82 - 74.00 0.4836 times
Fri 29 September 2023 68.50 (35.64%) 50.50 46.00 - 70.50 0.595 times

 monthly chart QuestSoftec

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 37.22
12 day DMA 38.4
20 day DMA 39.51
35 day DMA 40.35
50 day DMA 41.81
100 day DMA 42.88
150 day DMA 47.93
200 day DMA 52.34

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2437.2837.69
12 day EMA38.2238.4138.77
20 day EMA39.139.339.6
35 day EMA40.4140.640.84
50 day EMA41.5841.7641.98

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2237.3637.59
12 day SMA38.438.6338.98
20 day SMA39.5139.7139.94
35 day SMA40.3540.5340.78
50 day SMA41.8141.9642.11
100 day SMA42.8843.0543.2
150 day SMA47.9348.1948.45
200 day SMA52.3452.552.66
Back to top | Use Dark Theme