Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 21.46 and 23.78
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 22.076666666667 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 24.4 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.91 (-2.41%) | 21.22 | 21.00 - 23.32 | 0.6164 times | Thu 18 December 2025 | 22.45 (-7.31%) | 26.64 | 22.28 - 26.64 | 3.0646 times | Wed 17 December 2025 | 24.22 (19.96%) | 22.90 | 21.50 - 24.22 | 2.1938 times | Tue 16 December 2025 | 20.19 (19.96%) | 16.83 | 16.00 - 20.19 | 1.2609 times | Mon 15 December 2025 | 16.83 (1.32%) | 17.76 | 16.50 - 17.76 | 0.4004 times | Fri 12 December 2025 | 16.61 (-4.54%) | 17.03 | 15.00 - 18.90 | 0.7576 times | Thu 11 December 2025 | 17.40 (1.93%) | 17.12 | 17.00 - 17.97 | 0.1948 times | Wed 10 December 2025 | 17.07 (-10.49%) | 20.29 | 16.50 - 20.29 | 1.3467 times | Tue 09 December 2025 | 19.07 (-3%) | 19.66 | 18.28 - 20.04 | 0.1285 times | Mon 08 December 2025 | 19.66 (0.77%) | 19.98 | 18.70 - 19.98 | 0.0363 times | Fri 05 December 2025 | 19.51 (3.67%) | 19.20 | 18.50 - 19.97 | 0.088 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 18.96 and 29.6
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 3.905 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.2767 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.2661 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.5783 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.2863 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 0.5459 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.4955 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 1.9942 times | Thu 23 October 2025 | 22.36 (0.77%) | 22.65 | 21.51 - 23.96 | 0.2087 times | Fri 17 October 2025 | 22.19 (-3.4%) | 23.79 | 20.80 - 23.79 | 0.4432 times | Fri 10 October 2025 | 22.97 (-0.43%) | 23.07 | 22.15 - 23.85 | 0.2639 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 18.46 and 30.1
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.91 (11.27%) | 19.70 | 15.00 - 26.64 | 1.9257 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6738 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.0909 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.893 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7605 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.2571 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7432 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.8064 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.3925 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.457 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 0.9832 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.29 |
| 100 day DMA | 23.11 |
| 150 day DMA | 25.49 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.01 | 20.29 |
| 12 day EMA | 20.32 | 20.03 | 19.59 |
| 20 day EMA | 20.27 | 20.1 | 19.85 |
| 35 day EMA | 20.68 | 20.61 | 20.5 |
| 50 day EMA | 21.46 | 21.44 | 21.4 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 20.06 | 19.05 |
| 12 day SMA | 19.48 | 19.26 | 19.04 |
| 20 day SMA | 19.84 | 19.83 | 19.8 |
| 35 day SMA | 20.79 | 20.81 | 20.83 |
| 50 day SMA | 21.29 | 21.31 | 21.33 |
| 100 day SMA | 23.11 | 23.15 | 23.18 |
| 150 day SMA | 25.49 | 25.53 | 25.56 |
| 200 day SMA | 26.11 | 26.16 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.