Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 47.97 and 51.66
| Daily Target 1 | 47.35 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 54.73 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 49.81 (-5%) | 50.11 | 49.81 - 53.50 | 0.8934 times | Thu 29 August 2024 | 52.43 (-3.89%) | 53.00 | 51.83 - 54.00 | 1.2647 times | Wed 28 August 2024 | 54.55 (-5%) | 60.29 | 54.55 - 60.29 | 5.1587 times | Tue 27 August 2024 | 57.42 (4.99%) | 57.42 | 57.42 - 57.42 | 0.1575 times | Mon 26 August 2024 | 54.69 (10%) | 54.69 | 54.69 - 54.69 | 0.1541 times | Fri 23 August 2024 | 49.72 (10%) | 46.10 | 46.10 - 49.72 | 0.7536 times | Thu 22 August 2024 | 45.20 (9.98%) | 42.99 | 41.00 - 45.21 | 0.8517 times | Wed 21 August 2024 | 41.10 (0.86%) | 41.00 | 40.06 - 43.00 | 0.2943 times | Tue 20 August 2024 | 40.75 (-0.66%) | 41.50 | 40.55 - 42.25 | 0.1253 times | Mon 19 August 2024 | 41.02 (0.49%) | 41.06 | 41.00 - 41.90 | 0.3467 times | Fri 16 August 2024 | 40.82 (-1.66%) | 43.00 | 39.71 - 43.00 | 0.3163 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 44.57 and 55.05
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 53.303333333333 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 49.81 (0.18%) | 54.69 | 49.81 - 60.29 | 4.0578 times | Fri 23 August 2024 | 49.72 (21.8%) | 41.06 | 40.06 - 49.72 | 1.2615 times | Fri 16 August 2024 | 40.82 (-6.38%) | 43.32 | 39.71 - 44.50 | 0.6934 times | Fri 09 August 2024 | 43.60 (20.94%) | 37.74 | 35.50 - 45.79 | 1.1685 times | Fri 02 August 2024 | 36.05 (-1.15%) | 37.00 | 34.26 - 38.24 | 0.5728 times | Fri 26 July 2024 | 36.47 (-1.08%) | 36.90 | 35.50 - 39.50 | 0.2973 times | Fri 19 July 2024 | 36.87 (-2.02%) | 38.38 | 36.00 - 39.50 | 0.2853 times | Fri 12 July 2024 | 37.63 (-6.76%) | 39.01 | 37.15 - 41.89 | 0.5257 times | Fri 05 July 2024 | 40.36 (-0.57%) | 39.61 | 38.65 - 42.40 | 0.5747 times | Fri 28 June 2024 | 40.59 (-1.26%) | 44.10 | 40.55 - 45.00 | 0.5629 times | Fri 21 June 2024 | 41.11 (-1.27%) | 45.90 | 40.55 - 46.48 | 0.477 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 42.04 and 68.07
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 49.81 (38.13%) | 36.06 | 34.26 - 60.29 | 1.8575 times | Wed 31 July 2024 | 36.06 (-11.16%) | 39.61 | 35.13 - 42.40 | 0.5077 times | Fri 28 June 2024 | 40.59 (-6.15%) | 45.40 | 37.52 - 46.48 | 0.5054 times | Fri 31 May 2024 | 43.25 (-12.27%) | 51.53 | 42.15 - 51.53 | 0.5482 times | Tue 30 April 2024 | 49.30 (31.01%) | 36.25 | 36.25 - 50.24 | 0.7331 times | Thu 28 March 2024 | 37.63 (-16.99%) | 47.24 | 35.95 - 54.90 | 1.1752 times | Thu 29 February 2024 | 45.33 (-3.8%) | 44.77 | 38.30 - 56.68 | 1.442 times | Wed 31 January 2024 | 47.12 (-40.84%) | 79.50 | 43.51 - 93.77 | 1.9394 times | Fri 29 December 2023 | 79.65 (35.74%) | 56.95 | 56.95 - 82.80 | 1.0905 times | Thu 30 November 2023 | 58.68 (-11.81%) | 66.00 | 57.50 - 67.00 | 0.2009 times | Tue 31 October 2023 | 66.54 (-2.86%) | 68.05 | 60.82 - 74.00 | 0.4077 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 47.42 |
| 20 day DMA | 44.4 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.2 |
| 100 day DMA | 42.37 |
| 150 day DMA | 43.31 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 52.37 | 52.34 |
| 12 day EMA | 48.61 | 48.39 | 47.65 |
| 20 day EMA | 46.12 | 45.73 | 45.03 |
| 35 day EMA | 44.08 | 43.74 | 43.23 |
| 50 day EMA | 42.56 | 42.26 | 41.84 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.76 | 52.32 |
| 12 day SMA | 47.42 | 46.7 | 45.97 |
| 20 day SMA | 44.4 | 43.66 | 42.84 |
| 35 day SMA | 41.29 | 41.01 | 40.65 |
| 50 day SMA | 41.2 | 41.08 | 40.93 |
| 100 day SMA | 42.37 | 42.31 | 42.21 |
| 150 day SMA | 43.31 | 43.3 | 43.29 |
| 200 day SMA | 49.07 | 49.13 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.