Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 22.86 and 25.58
| Daily Target 1 | 20.59 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 23.313333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 26.03 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.22 (19.96%) | 22.90 | 21.50 - 24.22 | 3.3752 times | Tue 16 December 2025 | 20.19 (19.96%) | 16.83 | 16.00 - 20.19 | 1.9399 times | Mon 15 December 2025 | 16.83 (1.32%) | 17.76 | 16.50 - 17.76 | 0.6161 times | Fri 12 December 2025 | 16.61 (-4.54%) | 17.03 | 15.00 - 18.90 | 1.1656 times | Thu 11 December 2025 | 17.40 (1.93%) | 17.12 | 17.00 - 17.97 | 0.2997 times | Wed 10 December 2025 | 17.07 (-10.49%) | 20.29 | 16.50 - 20.29 | 2.0719 times | Tue 09 December 2025 | 19.07 (-3%) | 19.66 | 18.28 - 20.04 | 0.1977 times | Mon 08 December 2025 | 19.66 (0.77%) | 19.98 | 18.70 - 19.98 | 0.0558 times | Fri 05 December 2025 | 19.51 (3.67%) | 19.20 | 18.50 - 19.97 | 0.1353 times | Thu 04 December 2025 | 18.82 (-2.64%) | 19.36 | 18.21 - 20.00 | 0.1428 times | Wed 03 December 2025 | 19.33 (-2.13%) | 19.75 | 19.01 - 19.75 | 0.1509 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 20.11 and 28.33
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.22 (45.82%) | 17.76 | 16.00 - 24.22 | 2.4684 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.5776 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.3288 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.7146 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.3538 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 0.6746 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.6123 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 2.4642 times | Thu 23 October 2025 | 22.36 (0.77%) | 22.65 | 21.51 - 23.96 | 0.2579 times | Fri 17 October 2025 | 22.19 (-3.4%) | 23.79 | 20.80 - 23.79 | 0.5477 times | Fri 10 October 2025 | 22.97 (-0.43%) | 23.07 | 22.15 - 23.85 | 0.3261 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 19.61 and 28.83
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.22 (23.01%) | 19.70 | 15.00 - 24.22 | 1.342 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.7225 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.1698 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.9575 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.8155 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.3479 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7969 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.8646 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.4209 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.5623 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 1.0542 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.33 |
| 100 day DMA | 23.18 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 18.33 | 17.4 |
| 12 day EMA | 19.59 | 18.75 | 18.49 |
| 20 day EMA | 19.86 | 19.4 | 19.32 |
| 35 day EMA | 20.52 | 20.3 | 20.31 |
| 50 day EMA | 21.33 | 21.21 | 21.25 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 17.62 | 17.4 |
| 12 day SMA | 19.04 | 18.71 | 18.67 |
| 20 day SMA | 19.8 | 19.66 | 19.72 |
| 35 day SMA | 20.83 | 20.74 | 20.8 |
| 50 day SMA | 21.33 | 21.31 | 21.38 |
| 100 day SMA | 23.18 | 23.21 | 23.3 |
| 150 day SMA | 25.56 | 25.57 | 25.59 |
| 200 day SMA | 26.19 | 26.23 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.