Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 13.86 and 17.76
| Daily Target 1 | 12.94 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 16.836666666667 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 20.74 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.61 (-4.54%) | 17.03 | 15.00 - 18.90 | 2.5446 times | Thu 11 December 2025 | 17.40 (1.93%) | 17.12 | 17.00 - 17.97 | 0.6543 times | Wed 10 December 2025 | 17.07 (-10.49%) | 20.29 | 16.50 - 20.29 | 4.523 times | Tue 09 December 2025 | 19.07 (-3%) | 19.66 | 18.28 - 20.04 | 0.4316 times | Mon 08 December 2025 | 19.66 (0.77%) | 19.98 | 18.70 - 19.98 | 0.1218 times | Fri 05 December 2025 | 19.51 (3.67%) | 19.20 | 18.50 - 19.97 | 0.2954 times | Thu 04 December 2025 | 18.82 (-2.64%) | 19.36 | 18.21 - 20.00 | 0.3117 times | Wed 03 December 2025 | 19.33 (-2.13%) | 19.75 | 19.01 - 19.75 | 0.3295 times | Tue 02 December 2025 | 19.75 (-2.76%) | 20.31 | 19.72 - 20.90 | 0.0811 times | Mon 01 December 2025 | 20.31 (3.15%) | 19.70 | 19.70 - 20.77 | 0.707 times | Fri 28 November 2025 | 19.69 (-4.7%) | 20.67 | 19.20 - 20.67 | 2.071 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 13.16 and 18.45
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 2.0077 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.4185 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.9095 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.4503 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 0.8586 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.7792 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 3.1361 times | Thu 23 October 2025 | 22.36 (0.77%) | 22.65 | 21.51 - 23.96 | 0.3282 times | Fri 17 October 2025 | 22.19 (-3.4%) | 23.79 | 20.80 - 23.79 | 0.697 times | Fri 10 October 2025 | 22.97 (-0.43%) | 23.07 | 22.15 - 23.85 | 0.415 times | Fri 03 October 2025 | 23.07 (-2.49%) | 23.00 | 22.70 - 24.95 | 0.4732 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 12.86 and 18.76
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 17.503333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.61 (-15.64%) | 19.70 | 15.00 - 20.90 | 0.6327 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.7817 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.2656 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 1.036 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.8823 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.4584 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.8622 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.9355 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.4554 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.6903 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 1.1406 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.52 |
| 100 day DMA | 23.41 |
| 150 day DMA | 25.65 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 18.23 | 18.64 |
| 12 day EMA | 18.79 | 19.19 | 19.52 |
| 20 day EMA | 19.59 | 19.9 | 20.16 |
| 35 day EMA | 20.54 | 20.77 | 20.97 |
| 50 day EMA | 21.39 | 21.58 | 21.75 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.54 | 18.83 |
| 12 day SMA | 18.99 | 19.32 | 19.65 |
| 20 day SMA | 19.96 | 20.25 | 20.46 |
| 35 day SMA | 20.98 | 21.16 | 21.3 |
| 50 day SMA | 21.52 | 21.66 | 21.8 |
| 100 day SMA | 23.41 | 23.52 | 23.63 |
| 150 day SMA | 25.65 | 25.71 | 25.77 |
| 200 day SMA | 26.36 | 26.44 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.