Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 19.01 and 20.48
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.326666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.8 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.51 (3.67%) | 19.20 | 18.50 - 19.97 | 0.5397 times | Thu 04 December 2025 | 18.82 (-2.64%) | 19.36 | 18.21 - 20.00 | 0.5696 times | Wed 03 December 2025 | 19.33 (-2.13%) | 19.75 | 19.01 - 19.75 | 0.602 times | Tue 02 December 2025 | 19.75 (-2.76%) | 20.31 | 19.72 - 20.90 | 0.1482 times | Mon 01 December 2025 | 20.31 (3.15%) | 19.70 | 19.70 - 20.77 | 1.2918 times | Fri 28 November 2025 | 19.69 (-4.7%) | 20.67 | 19.20 - 20.67 | 3.7838 times | Thu 27 November 2025 | 20.66 (0.24%) | 21.45 | 19.05 - 21.45 | 1.0433 times | Wed 26 November 2025 | 20.61 (-3.33%) | 22.46 | 20.39 - 22.46 | 1.3548 times | Tue 25 November 2025 | 21.32 (0%) | 21.30 | 21.30 - 21.99 | 0.1407 times | Mon 24 November 2025 | 21.32 (-1.8%) | 23.40 | 21.17 - 23.40 | 0.5261 times | Fri 21 November 2025 | 21.71 (-1.32%) | 21.01 | 20.72 - 22.50 | 0.2526 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 17.52 and 20.21
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.54 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.4943 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 1.0743 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.5319 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 1.0142 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.9204 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 3.7046 times | Thu 23 October 2025 | 22.36 (0.77%) | 22.65 | 21.51 - 23.96 | 0.3876 times | Fri 17 October 2025 | 22.19 (-3.4%) | 23.79 | 20.80 - 23.79 | 0.8234 times | Fri 10 October 2025 | 22.97 (-0.43%) | 23.07 | 22.15 - 23.85 | 0.4902 times | Fri 03 October 2025 | 23.07 (-2.49%) | 23.00 | 22.70 - 24.95 | 0.5589 times | Fri 26 September 2025 | 23.66 (-5.62%) | 26.48 | 22.90 - 26.48 | 1.1104 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 17.52 and 20.21
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.1152 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.8249 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.3356 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 1.0932 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.931 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.5389 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.9098 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.9872 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.4806 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.7837 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 1.2036 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.16 |
| 100 day DMA | 23.91 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.57 | 19.94 |
| 12 day EMA | 20.2 | 20.32 | 20.59 |
| 20 day EMA | 20.73 | 20.86 | 21.07 |
| 35 day EMA | 21.46 | 21.57 | 21.73 |
| 50 day EMA | 22.11 | 22.22 | 22.36 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.58 | 19.95 |
| 12 day SMA | 20.42 | 20.57 | 20.79 |
| 20 day SMA | 20.89 | 21.01 | 21.2 |
| 35 day SMA | 21.57 | 21.62 | 21.74 |
| 50 day SMA | 22.16 | 22.27 | 22.39 |
| 100 day SMA | 23.91 | 24 | 24.11 |
| 150 day SMA | 25.94 | 25.98 | 26.04 |
| 200 day SMA | 26.77 | 26.85 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.