QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong Daily Stock price targets for QuestSoftec 535719 are 40.15 and 41.85

Daily Target 139.7
Daily Target 240.6
Daily Target 341.4
Daily Target 442.3
Daily Target 543.1

Daily price and volume Quest Softec

Date Closing Open Range Volume
Fri 19 April 2024 41.50 (0.27%) 42.20 40.50 - 42.20 0.5001 times
Thu 18 April 2024 41.39 (2.58%) 40.35 40.35 - 42.36 0.7515 times
Tue 16 April 2024 40.35 (0.85%) 39.61 38.05 - 41.97 0.0538 times
Mon 15 April 2024 40.01 (0%) 39.71 38.72 - 40.98 0.6663 times
Fri 12 April 2024 40.01 (-1.82%) 41.90 39.50 - 41.90 0.5006 times
Wed 10 April 2024 40.75 (-4.68%) 42.75 40.62 - 43.90 1.7656 times
Tue 09 April 2024 42.75 (-4.98%) 44.80 42.75 - 44.80 0.3566 times
Mon 08 April 2024 44.99 (0.87%) 45.85 44.00 - 45.85 1.4664 times
Fri 05 April 2024 44.60 (0.72%) 46.00 44.00 - 46.49 1.9256 times
Thu 04 April 2024 44.28 (4.98%) 43.40 43.40 - 44.28 2.0137 times
Wed 03 April 2024 42.18 (4.98%) 40.95 38.90 - 42.18 1.4927 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 39.78 and 44.09

Weekly Target 136.33
Weekly Target 238.91
Weekly Target 340.636666666667
Weekly Target 443.22
Weekly Target 544.95

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Fri 19 April 2024 41.50 (3.72%) 39.71 38.05 - 42.36 0.1858 times
Fri 12 April 2024 40.01 (-10.29%) 45.85 39.50 - 45.85 0.3854 times
Fri 05 April 2024 44.60 (18.52%) 36.25 36.25 - 46.49 0.8059 times
Thu 28 March 2024 37.63 (-4.49%) 39.25 35.95 - 40.95 0.6745 times
Fri 22 March 2024 39.40 (-4.46%) 41.00 39.01 - 43.25 0.6261 times
Fri 15 March 2024 41.24 (-14.32%) 49.09 39.58 - 50.53 1.2534 times
Thu 07 March 2024 48.13 (-3.66%) 52.45 48.13 - 54.90 1.533 times
Sat 02 March 2024 49.96 (-7.46%) 56.68 44.00 - 56.68 1.8543 times
Fri 23 February 2024 53.99 (27.58%) 42.32 42.32 - 53.99 0.8433 times
Fri 16 February 2024 42.32 (1.22%) 43.90 38.30 - 46.00 1.8381 times
Fri 09 February 2024 41.81 (-10.32%) 47.98 41.33 - 47.98 1.2912 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 38.88 and 49.12

Monthly Target 131.17
Monthly Target 236.34
Monthly Target 341.413333333333
Monthly Target 446.58
Monthly Target 551.65

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 19 April 2024 41.50 (10.28%) 36.25 36.25 - 46.49 0.4639 times
Thu 28 March 2024 37.63 (-16.99%) 47.24 35.95 - 54.90 1.5268 times
Thu 29 February 2024 45.33 (-3.8%) 44.77 38.30 - 56.68 1.8735 times
Wed 31 January 2024 47.12 (-40.84%) 79.50 43.51 - 93.77 2.5198 times
Fri 29 December 2023 79.65 (35.74%) 56.95 56.95 - 82.80 1.4168 times
Thu 30 November 2023 58.68 (-11.81%) 66.00 57.50 - 67.00 0.261 times
Tue 31 October 2023 66.54 (-2.86%) 68.05 60.82 - 74.00 0.5297 times
Fri 29 September 2023 68.50 (35.64%) 50.50 46.00 - 70.50 0.6517 times
Thu 31 August 2023 50.50 (-12.46%) 56.54 46.00 - 58.80 0.5825 times
Mon 31 July 2023 57.69 (-9.55%) 66.96 57.69 - 70.30 0.1743 times
Fri 30 June 2023 63.78 (-16.65%) 74.30 56.20 - 78.50 0.4181 times

 monthly chart QuestSoftec

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 40.65
12 day DMA 41.92
20 day DMA 41.01
35 day DMA 43.46
50 day DMA 44.08
100 day DMA 54.11
150 day DMA 57.14
200 day DMA 56.97

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1741.0140.82
12 day EMA41.441.3841.38
20 day EMA41.8241.8541.9
35 day EMA42.7642.8342.92
50 day EMA43.9444.0444.15

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6540.540.77
12 day SMA41.9241.7441.43
20 day SMA41.0141.0541.04
35 day SMA43.4643.7444.1
50 day SMA44.0844.1544.26
100 day SMA54.1154.2854.45
150 day SMA57.1457.1957.25
200 day SMA56.9757.0957.22
Back to top | Use Dark Theme