Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 26.07 and 26.88
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.64 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.45 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.77 (4.16%) | 26.84 | 26.17 - 26.98 | 0.5573 times | Wed 01 April 2026 | 25.70 (4.98%) | 24.97 | 24.97 - 25.70 | 0.205 times | Mon 30 March 2026 | 24.48 (-4.97%) | 25.57 | 24.48 - 26.79 | 1.0903 times | Fri 27 March 2026 | 25.76 (-0.77%) | 26.50 | 25.06 - 26.50 | 1.6734 times | Wed 25 March 2026 | 25.96 (-2%) | 26.50 | 25.40 - 27.10 | 1.1674 times | Tue 24 March 2026 | 26.49 (-4.51%) | 28.90 | 26.36 - 28.90 | 1.8479 times | Mon 23 March 2026 | 27.74 (-4.97%) | 28.12 | 27.74 - 29.80 | 0.7993 times | Fri 20 March 2026 | 29.19 (-3.34%) | 30.25 | 29.00 - 30.80 | 1.135 times | Thu 19 March 2026 | 30.20 (0.67%) | 30.85 | 29.50 - 30.85 | 0.8388 times | Wed 18 March 2026 | 30.00 (0.54%) | 31.20 | 29.25 - 31.30 | 0.6857 times | Tue 17 March 2026 | 29.84 (-0.2%) | 30.00 | 28.68 - 30.30 | 1.0162 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 25.63 and 28.13
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.77 (3.92%) | 25.57 | 24.48 - 26.98 | 0.2296 times | Fri 27 March 2026 | 25.76 (-11.75%) | 28.12 | 25.06 - 29.80 | 0.6802 times | Fri 20 March 2026 | 29.19 (0.07%) | 30.62 | 28.68 - 31.30 | 0.7885 times | Fri 13 March 2026 | 29.17 (6.77%) | 25.96 | 25.90 - 30.00 | 0.9763 times | Fri 06 March 2026 | 27.32 (10.12%) | 24.81 | 23.57 - 30.14 | 2.4396 times | Fri 27 February 2026 | 24.81 (3.68%) | 24.84 | 22.00 - 24.84 | 0.529 times | Fri 20 February 2026 | 23.93 (-6.38%) | 28.10 | 23.81 - 28.69 | 2.3331 times | Fri 13 February 2026 | 25.56 (23.06%) | 21.00 | 21.00 - 25.56 | 1.0317 times | Fri 06 February 2026 | 20.77 (0.73%) | 21.47 | 19.50 - 22.95 | 0.5928 times | Fri 30 January 2026 | 20.62 (4.09%) | 21.50 | 20.13 - 22.50 | 0.399 times | Fri 23 January 2026 | 19.81 (-5.8%) | 21.50 | 17.35 - 21.99 | 1.1658 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 25.87 and 27.88
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.77 (9.35%) | 24.97 | 24.97 - 26.98 | 0.0256 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.3587 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.2144 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.654 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.3494 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6435 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.0236 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.8378 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7135 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.1794 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.6973 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.74 |
| 35 day DMA | 26.31 |
| 50 day DMA | 24.55 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.08 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 25.94 | 26.06 |
| 12 day EMA | 26.82 | 26.83 | 27.03 |
| 20 day EMA | 26.77 | 26.77 | 26.88 |
| 35 day EMA | 25.84 | 25.78 | 25.78 |
| 50 day EMA | 24.41 | 24.31 | 24.25 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.68 | 26.09 |
| 12 day SMA | 27.67 | 27.87 | 28.14 |
| 20 day SMA | 27.74 | 27.7 | 27.65 |
| 35 day SMA | 26.31 | 26.15 | 26.01 |
| 50 day SMA | 24.55 | 24.41 | 24.32 |
| 100 day SMA | 22.9 | 22.85 | 22.82 |
| 150 day SMA | 23.08 | 23.06 | 23.05 |
| 200 day SMA | 24.34 | 24.37 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.