Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 21.25 and 22.94
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.39 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 24.08 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.88 (4.43%) | 22.99 | 21.30 - 22.99 | 0.4121 times | Fri 19 December 2025 | 21.91 (-2.41%) | 21.22 | 21.00 - 23.32 | 0.5931 times | Thu 18 December 2025 | 22.45 (-7.31%) | 26.64 | 22.28 - 26.64 | 2.949 times | Wed 17 December 2025 | 24.22 (19.96%) | 22.90 | 21.50 - 24.22 | 2.1111 times | Tue 16 December 2025 | 20.19 (19.96%) | 16.83 | 16.00 - 20.19 | 1.2133 times | Mon 15 December 2025 | 16.83 (1.32%) | 17.76 | 16.50 - 17.76 | 0.3853 times | Fri 12 December 2025 | 16.61 (-4.54%) | 17.03 | 15.00 - 18.90 | 0.7291 times | Thu 11 December 2025 | 17.40 (1.93%) | 17.12 | 17.00 - 17.97 | 0.1875 times | Wed 10 December 2025 | 17.07 (-10.49%) | 20.29 | 16.50 - 20.29 | 1.2959 times | Tue 09 December 2025 | 19.07 (-3%) | 19.66 | 18.28 - 20.04 | 0.1236 times | Mon 08 December 2025 | 19.66 (0.77%) | 19.98 | 18.70 - 19.98 | 0.0349 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 21.25 and 22.94
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.88 (4.43%) | 22.99 | 21.30 - 22.99 | 0.2269 times | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 3.9933 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.3056 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.2721 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.5914 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.2928 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 0.5583 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.5067 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 2.0394 times | Thu 23 October 2025 | 22.36 (0.77%) | 22.65 | 21.51 - 23.96 | 0.2134 times | Fri 17 October 2025 | 22.19 (-3.4%) | 23.79 | 20.80 - 23.79 | 0.4533 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 18.94 and 30.58
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.88 (16.2%) | 19.70 | 15.00 - 26.64 | 1.9885 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6685 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.0824 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.886 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7546 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.2473 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7374 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.8001 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.3895 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.4457 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 0.9755 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.28 |
| 100 day DMA | 23.08 |
| 150 day DMA | 25.47 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.31 | 21.01 |
| 12 day EMA | 20.71 | 20.32 | 20.03 |
| 20 day EMA | 20.51 | 20.26 | 20.09 |
| 35 day EMA | 20.8 | 20.68 | 20.61 |
| 50 day EMA | 21.55 | 21.5 | 21.48 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 21.12 | 20.06 |
| 12 day SMA | 19.82 | 19.48 | 19.26 |
| 20 day SMA | 19.91 | 19.84 | 19.83 |
| 35 day SMA | 20.77 | 20.79 | 20.81 |
| 50 day SMA | 21.28 | 21.29 | 21.31 |
| 100 day SMA | 23.08 | 23.11 | 23.15 |
| 150 day SMA | 25.47 | 25.49 | 25.53 |
| 200 day SMA | 26.06 | 26.11 | 26.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.