Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 19.7 and 21.46
| Daily Target 1 | 19.34 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.86 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.77 (-6.31%) | 22.15 | 20.39 - 22.15 | 0.6749 times | Thu 05 February 2026 | 22.17 (-0.54%) | 22.40 | 21.34 - 22.47 | 0.3454 times | Wed 04 February 2026 | 22.29 (2.96%) | 22.25 | 20.55 - 22.50 | 0.7638 times | Tue 03 February 2026 | 21.65 (3.74%) | 22.00 | 21.00 - 22.95 | 3.3987 times | Mon 02 February 2026 | 20.87 (3.57%) | 21.88 | 19.50 - 21.88 | 0.3265 times | Sun 01 February 2026 | 20.15 (-2.28%) | 21.47 | 20.06 - 21.47 | 0.4677 times | Fri 30 January 2026 | 20.62 (-2.92%) | 20.50 | 20.50 - 22.43 | 0.5404 times | Thu 29 January 2026 | 21.24 (3.46%) | 21.45 | 20.16 - 21.45 | 0.4498 times | Wed 28 January 2026 | 20.53 (-2%) | 22.49 | 20.13 - 22.50 | 1.6568 times | Tue 27 January 2026 | 20.95 (5.75%) | 21.50 | 20.13 - 21.50 | 1.376 times | Fri 23 January 2026 | 19.81 (9.99%) | 17.35 | 17.35 - 19.81 | 2.0295 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 18.41 and 21.86
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.77 (0.73%) | 21.47 | 19.50 - 22.95 | 0.5072 times | Fri 30 January 2026 | 20.62 (4.09%) | 21.50 | 20.13 - 22.50 | 0.3414 times | Fri 23 January 2026 | 19.81 (-5.8%) | 21.50 | 17.35 - 21.99 | 0.9974 times | Fri 16 January 2026 | 21.03 (-3.22%) | 21.30 | 20.96 - 23.63 | 0.1913 times | Fri 09 January 2026 | 21.73 (-5.81%) | 23.39 | 21.50 - 24.14 | 0.3697 times | Fri 02 January 2026 | 23.07 (3.08%) | 22.00 | 22.00 - 25.50 | 0.8615 times | Fri 26 December 2025 | 22.38 (2.15%) | 22.99 | 21.30 - 23.95 | 1.0208 times | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 4.0934 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.3383 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.2789 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.6062 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 18.41 and 21.86
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.77 (0.73%) | 21.47 | 19.50 - 22.95 | 0.178 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.7254 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.606 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.7137 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.1353 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.9293 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7915 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.3082 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7734 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.8392 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.4085 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.63 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.86 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.64 | 21.38 |
| 12 day EMA | 21.07 | 21.13 | 20.94 |
| 20 day EMA | 21.05 | 21.08 | 20.96 |
| 35 day EMA | 20.88 | 20.89 | 20.81 |
| 50 day EMA | 21.03 | 21.04 | 20.99 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.43 | 21.12 |
| 12 day SMA | 20.76 | 20.53 | 20.22 |
| 20 day SMA | 20.7 | 20.77 | 20.78 |
| 35 day SMA | 21.63 | 21.73 | 21.67 |
| 50 day SMA | 20.92 | 20.92 | 20.9 |
| 100 day SMA | 21.86 | 21.9 | 21.91 |
| 150 day SMA | 23.31 | 23.38 | 23.43 |
| 200 day SMA | 24.91 | 24.93 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.