Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 28.41 and 30.69
| Daily Target 1 | 27.75 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 32.31 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.40 (3.02%) | 30.49 | 28.70 - 30.98 | 1.3423 times | Thu 09 April 2026 | 29.51 (-2.41%) | 30.50 | 29.03 - 30.84 | 0.653 times | Wed 08 April 2026 | 30.24 (4.06%) | 30.50 | 29.72 - 30.51 | 2.4859 times | Tue 07 April 2026 | 29.06 (3.42%) | 29.30 | 28.60 - 29.50 | 1.7675 times | Mon 06 April 2026 | 28.10 (4.97%) | 28.00 | 28.00 - 28.10 | 0.246 times | Thu 02 April 2026 | 26.77 (4.16%) | 26.84 | 26.17 - 26.98 | 0.4163 times | Wed 01 April 2026 | 25.70 (4.98%) | 24.97 | 24.97 - 25.70 | 0.1531 times | Mon 30 March 2026 | 24.48 (-4.97%) | 25.57 | 24.48 - 26.79 | 0.8143 times | Fri 27 March 2026 | 25.76 (-0.77%) | 26.50 | 25.06 - 26.50 | 1.2498 times | Wed 25 March 2026 | 25.96 (-2%) | 26.50 | 25.40 - 27.10 | 0.8719 times | Tue 24 March 2026 | 26.49 (-4.51%) | 28.90 | 26.36 - 28.90 | 1.3801 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 29.2 and 32.18
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.40 (13.56%) | 28.00 | 28.00 - 30.98 | 1.0094 times | Thu 02 April 2026 | 26.77 (3.92%) | 25.57 | 24.48 - 26.98 | 0.215 times | Fri 27 March 2026 | 25.76 (-11.75%) | 28.12 | 25.06 - 29.80 | 0.637 times | Fri 20 March 2026 | 29.19 (0.07%) | 30.62 | 28.68 - 31.30 | 0.7384 times | Fri 13 March 2026 | 29.17 (6.77%) | 25.96 | 25.90 - 30.00 | 0.9142 times | Fri 06 March 2026 | 27.32 (10.12%) | 24.81 | 23.57 - 30.14 | 2.2845 times | Fri 27 February 2026 | 24.81 (3.68%) | 24.84 | 22.00 - 24.84 | 0.4954 times | Fri 20 February 2026 | 23.93 (-6.38%) | 28.10 | 23.81 - 28.69 | 2.1848 times | Fri 13 February 2026 | 25.56 (23.06%) | 21.00 | 21.00 - 25.56 | 0.9661 times | Fri 06 February 2026 | 20.77 (0.73%) | 21.47 | 19.50 - 22.95 | 0.5551 times | Fri 30 January 2026 | 20.62 (4.09%) | 21.50 | 20.13 - 22.50 | 0.3737 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 27.69 and 33.7
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.40 (24.18%) | 24.97 | 24.97 - 30.98 | 0.3083 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.3202 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.18 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.6354 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.2828 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6252 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 0.9946 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.8141 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.6933 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.146 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.6775 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 27.52 |
| 20 day DMA | 28.27 |
| 35 day DMA | 27.05 |
| 50 day DMA | 25.59 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.28 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 28.82 | 28.47 |
| 12 day EMA | 28.41 | 28.05 | 27.78 |
| 20 day EMA | 27.83 | 27.56 | 27.36 |
| 35 day EMA | 26.63 | 26.41 | 26.23 |
| 50 day EMA | 25.44 | 25.24 | 25.07 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 28.74 | 27.97 |
| 12 day SMA | 27.52 | 27.42 | 27.47 |
| 20 day SMA | 28.27 | 28.11 | 27.94 |
| 35 day SMA | 27.05 | 26.97 | 26.86 |
| 50 day SMA | 25.59 | 25.4 | 25.21 |
| 100 day SMA | 23.29 | 23.21 | 23.13 |
| 150 day SMA | 23.28 | 23.24 | 23.19 |
| 200 day SMA | 24.28 | 24.28 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.