Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 33.12 and 33.12
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.12 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.12 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.12 (1.97%) | 33.12 | 33.12 - 33.12 | 1.0325 times | Thu 04 June 2026 | 32.48 (1.98%) | 31.85 | 31.85 - 32.48 | 0.6195 times | Wed 03 June 2026 | 31.85 (-2%) | 32.50 | 31.85 - 33.15 | 0.741 times | Tue 02 June 2026 | 32.50 (-1.28%) | 32.27 | 32.27 - 32.50 | 0.1862 times | Mon 01 June 2026 | 32.92 (-1.99%) | 32.92 | 32.92 - 32.92 | 0.1989 times | Fri 29 May 2026 | 33.59 (-1.98%) | 34.27 | 33.59 - 34.27 | 0.241 times | Wed 27 May 2026 | 34.27 (-1.92%) | 34.25 | 34.25 - 34.27 | 1.1272 times | Tue 26 May 2026 | 34.94 (-1.99%) | 34.94 | 34.94 - 34.94 | 0.4549 times | Mon 25 May 2026 | 35.65 (-3.67%) | 37.02 | 35.16 - 38.00 | 2.4387 times | Fri 22 May 2026 | 37.01 (4.99%) | 35.50 | 35.50 - 37.01 | 2.9602 times | Thu 21 May 2026 | 35.25 (4.97%) | 35.20 | 32.40 - 35.25 | 3.8083 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 32.49 and 33.79
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.12 (-1.4%) | 32.92 | 31.85 - 33.15 | 0.2127 times | Fri 29 May 2026 | 33.59 (-9.24%) | 37.02 | 33.59 - 38.00 | 0.3262 times | Fri 22 May 2026 | 37.01 (15.4%) | 32.00 | 28.95 - 37.01 | 1.1158 times | Fri 15 May 2026 | 32.07 (-18.5%) | 40.00 | 31.49 - 41.31 | 1.0223 times | Fri 08 May 2026 | 39.35 (-9.71%) | 44.00 | 37.90 - 47.40 | 2.1382 times | Thu 30 April 2026 | 43.58 (16.28%) | 37.50 | 35.61 - 43.73 | 2.4799 times | Fri 24 April 2026 | 37.48 (27.53%) | 30.83 | 30.06 - 37.48 | 1.0577 times | Fri 17 April 2026 | 29.39 (-3.32%) | 31.03 | 29.10 - 31.99 | 0.5516 times | Fri 10 April 2026 | 30.40 (13.56%) | 28.00 | 28.00 - 30.98 | 0.9033 times | Thu 02 April 2026 | 26.77 (3.92%) | 25.57 | 24.48 - 26.98 | 0.1924 times | Fri 27 March 2026 | 25.76 (-11.75%) | 28.12 | 25.06 - 29.80 | 0.57 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 32.49 and 33.79
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.12 (-1.4%) | 32.92 | 31.85 - 33.15 | 0.0609 times | Fri 29 May 2026 | 33.59 (-22.92%) | 44.00 | 28.95 - 47.40 | 1.3185 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.4529 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.2051 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.0771 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.58 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.0838 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.5707 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 0.9078 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.7431 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.6329 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.61 |
| 50 day DMA | 33.33 |
| 100 day DMA | 28.55 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.77 | 32.91 |
| 12 day EMA | 33.58 | 33.66 | 33.87 |
| 20 day EMA | 34.08 | 34.18 | 34.36 |
| 35 day EMA | 33.37 | 33.39 | 33.44 |
| 50 day EMA | 32.96 | 32.95 | 32.97 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.67 | 33.03 |
| 12 day SMA | 33.93 | 33.84 | 33.67 |
| 20 day SMA | 34.19 | 34.53 | 34.97 |
| 35 day SMA | 35.61 | 35.53 | 35.46 |
| 50 day SMA | 33.33 | 33.27 | 33.22 |
| 100 day SMA | 28.55 | 28.44 | 28.35 |
| 150 day SMA | 26.17 | 26.1 | 26.04 |
| 200 day SMA | 25.6 | 25.56 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.