Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 21.75 and 23.39
| Daily Target 1 | 21.29 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.57 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.13 (1.09%) | 23.34 | 22.01 - 23.65 | 0.3394 times | Mon 22 December 2025 | 22.88 (4.43%) | 22.99 | 21.30 - 22.99 | 0.4031 times | Fri 19 December 2025 | 21.91 (-2.41%) | 21.22 | 21.00 - 23.32 | 0.5802 times | Thu 18 December 2025 | 22.45 (-7.31%) | 26.64 | 22.28 - 26.64 | 2.8845 times | Wed 17 December 2025 | 24.22 (19.96%) | 22.90 | 21.50 - 24.22 | 2.0649 times | Tue 16 December 2025 | 20.19 (19.96%) | 16.83 | 16.00 - 20.19 | 1.1868 times | Mon 15 December 2025 | 16.83 (1.32%) | 17.76 | 16.50 - 17.76 | 0.3769 times | Fri 12 December 2025 | 16.61 (-4.54%) | 17.03 | 15.00 - 18.90 | 0.7131 times | Thu 11 December 2025 | 17.40 (1.93%) | 17.12 | 17.00 - 17.97 | 0.1834 times | Wed 10 December 2025 | 17.07 (-10.49%) | 20.29 | 16.50 - 20.29 | 1.2676 times | Tue 09 December 2025 | 19.07 (-3%) | 19.66 | 18.28 - 20.04 | 0.1209 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 22.22 and 24.57
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.13 (5.57%) | 22.99 | 21.30 - 23.65 | 0.4102 times | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 3.9185 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.2811 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.267 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.5803 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.2873 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 0.5478 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.4972 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 2.0011 times | Thu 23 October 2025 | 22.36 (0.77%) | 22.65 | 21.51 - 23.96 | 0.2094 times | Fri 17 October 2025 | 22.19 (-3.4%) | 23.79 | 20.80 - 23.79 | 0.4448 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 19.07 and 30.71
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.13 (17.47%) | 19.70 | 15.00 - 26.64 | 2.0407 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6642 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.0754 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.8802 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7497 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.2391 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7326 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.7949 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.3869 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.4362 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 0.9692 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.27 |
| 100 day DMA | 23.05 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 21.83 | 21.31 |
| 12 day EMA | 21.08 | 20.71 | 20.32 |
| 20 day EMA | 20.76 | 20.51 | 20.26 |
| 35 day EMA | 20.92 | 20.79 | 20.67 |
| 50 day EMA | 21.59 | 21.53 | 21.48 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.33 | 21.12 |
| 12 day SMA | 20.12 | 19.82 | 19.48 |
| 20 day SMA | 20.01 | 19.91 | 19.84 |
| 35 day SMA | 20.79 | 20.77 | 20.79 |
| 50 day SMA | 21.27 | 21.28 | 21.29 |
| 100 day SMA | 23.05 | 23.08 | 23.11 |
| 150 day SMA | 25.44 | 25.47 | 25.49 |
| 200 day SMA | 26.02 | 26.06 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.