Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 25.55 and 29.55
| Daily Target 1 | 24.7 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 28.696666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 32.7 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.09 (-7.51%) | 31.00 | 27.00 - 31.00 | 1.7676 times | Thu 12 November 2026 | 30.37 (1.54%) | 31.00 | 30.10 - 31.00 | 1.2992 times | Wed 11 November 2026 | 29.91 (1.25%) | 30.98 | 29.60 - 33.00 | 2.1149 times | Mon 09 November 2026 | 29.54 (31.88%) | 27.99 | 27.30 - 31.00 | 2.5086 times | Fri 30 October 2026 | 22.40 (0.81%) | 22.12 | 22.02 - 23.50 | 0.2095 times | Thu 29 October 2026 | 22.22 (-2.63%) | 23.59 | 22.01 - 23.60 | 0.757 times | Wed 28 October 2026 | 22.82 (0.09%) | 23.26 | 22.00 - 23.26 | 0.1201 times | Tue 27 October 2026 | 22.80 (1.79%) | 22.51 | 21.51 - 23.35 | 0.2162 times | Mon 26 October 2026 | 22.40 (1.77%) | 21.00 | 21.00 - 23.32 | 0.2156 times | Fri 23 October 2026 | 22.01 (-5.98%) | 23.42 | 20.50 - 23.42 | 0.7912 times | Thu 22 October 2026 | 23.41 (-1.64%) | 23.91 | 23.00 - 24.98 | 0.0728 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 27.55 and 33.55
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.09 (25.4%) | 27.99 | 27.00 - 33.00 | 1.6887 times | Fri 30 October 2026 | 22.40 (1.77%) | 21.00 | 21.00 - 23.60 | 0.3334 times | Fri 23 October 2026 | 22.01 (-8.79%) | 24.13 | 20.50 - 25.69 | 0.3826 times | Fri 16 October 2026 | 24.13 (0.12%) | 25.10 | 22.50 - 27.00 | 3.2764 times | Tue 06 October 2026 | 24.10 (-2.94%) | 25.40 | 23.60 - 26.00 | 0.2098 times | Thu 01 October 2026 | 24.83 (0.53%) | 25.45 | 23.66 - 26.99 | 0.6212 times | Fri 25 September 2026 | 24.70 (-2.64%) | 25.35 | 23.50 - 27.00 | 1.2116 times | Fri 18 September 2026 | 25.37 (-1.74%) | 26.34 | 24.00 - 26.34 | 0.2892 times | Fri 11 September 2026 | 25.82 (-5.73%) | 27.70 | 23.55 - 28.07 | 1.127 times | Fri 04 September 2026 | 27.39 (1.22%) | 27.55 | 26.00 - 28.24 | 0.86 times | Fri 28 August 2026 | 27.06 (-2.28%) | 28.24 | 26.54 - 28.47 | 0.8468 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 27.55 and 33.55
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.09 (25.4%) | 27.99 | 27.00 - 33.00 | 0.3824 times | Fri 30 October 2026 | 22.40 (-13.78%) | 26.89 | 20.50 - 27.00 | 1.0161 times | Tue 29 September 2026 | 25.98 (-5.53%) | 27.05 | 23.50 - 28.24 | 0.8324 times | Mon 31 August 2026 | 27.50 (1.51%) | 28.00 | 26.00 - 30.00 | 0.821 times | Fri 31 July 2026 | 27.09 (-9.7%) | 30.00 | 25.52 - 30.07 | 0.5096 times | Tue 30 June 2026 | 30.00 (-10.69%) | 32.92 | 28.23 - 33.78 | 0.3595 times | Fri 29 May 2026 | 33.59 (-22.92%) | 44.00 | 28.95 - 47.40 | 1.5861 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.7477 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.4496 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.2957 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.6977 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.56 |
| 100 day DMA | 26.91 |
| 150 day DMA | 29.05 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.83 | 26.56 |
| 12 day EMA | 26.13 | 25.77 | 24.93 |
| 20 day EMA | 25.48 | 25.21 | 24.67 |
| 35 day EMA | 25.49 | 25.34 | 25.04 |
| 50 day EMA | 26.02 | 25.94 | 25.76 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 26.89 | 25.38 |
| 12 day SMA | 24.98 | 24.63 | 24.11 |
| 20 day SMA | 24.49 | 24.33 | 24.11 |
| 35 day SMA | 24.82 | 24.73 | 24.6 |
| 50 day SMA | 25.56 | 25.55 | 25.52 |
| 100 day SMA | 26.91 | 26.96 | 26.98 |
| 150 day SMA | 29.05 | 29.06 | 29.06 |
| 200 day SMA | 27.73 | 27.7 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.