Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 22.42 and 24.32
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.83 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.78 (-1.51%) | 22.56 | 22.05 - 23.95 | 0.5242 times | Tue 23 December 2025 | 23.13 (1.09%) | 23.34 | 22.01 - 23.65 | 0.3683 times | Mon 22 December 2025 | 22.88 (4.43%) | 22.99 | 21.30 - 22.99 | 0.4374 times | Fri 19 December 2025 | 21.91 (-2.41%) | 21.22 | 21.00 - 23.32 | 0.6296 times | Thu 18 December 2025 | 22.45 (-7.31%) | 26.64 | 22.28 - 26.64 | 3.1301 times | Wed 17 December 2025 | 24.22 (19.96%) | 22.90 | 21.50 - 24.22 | 2.2407 times | Tue 16 December 2025 | 20.19 (19.96%) | 16.83 | 16.00 - 20.19 | 1.2878 times | Mon 15 December 2025 | 16.83 (1.32%) | 17.76 | 16.50 - 17.76 | 0.409 times | Fri 12 December 2025 | 16.61 (-4.54%) | 17.03 | 15.00 - 18.90 | 0.7738 times | Thu 11 December 2025 | 17.40 (1.93%) | 17.12 | 17.00 - 17.97 | 0.199 times | Wed 10 December 2025 | 17.07 (-10.49%) | 20.29 | 16.50 - 20.29 | 1.3755 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 20.72 and 23.37
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.78 (3.97%) | 22.99 | 21.30 - 23.95 | 0.6595 times | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 3.8166 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.2478 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.2601 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.5652 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.2799 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 0.5336 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.4843 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 1.9491 times | Thu 23 October 2025 | 22.36 (0.77%) | 22.65 | 21.51 - 23.96 | 0.204 times | Fri 17 October 2025 | 22.19 (-3.4%) | 23.79 | 20.80 - 23.79 | 0.4332 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 18.89 and 30.53
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.78 (15.69%) | 19.70 | 15.00 - 26.64 | 2.1138 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6581 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.0655 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.8722 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7428 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.2278 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7259 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.7876 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.3834 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.4231 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 0.9603 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.27 |
| 100 day DMA | 23.01 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.26 | 21.83 |
| 12 day EMA | 21.34 | 21.08 | 20.71 |
| 20 day EMA | 20.95 | 20.76 | 20.51 |
| 35 day EMA | 21.03 | 20.93 | 20.8 |
| 50 day EMA | 21.57 | 21.52 | 21.45 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.92 | 22.33 |
| 12 day SMA | 20.38 | 20.12 | 19.82 |
| 20 day SMA | 20.11 | 20.01 | 19.91 |
| 35 day SMA | 20.76 | 20.79 | 20.77 |
| 50 day SMA | 21.27 | 21.27 | 21.28 |
| 100 day SMA | 23.01 | 23.05 | 23.08 |
| 150 day SMA | 25.4 | 25.44 | 25.47 |
| 200 day SMA | 25.96 | 26.02 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.