Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.56 and 0.57

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55666666666667
Daily Target 40.56
Daily Target 50.57

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Tue 23 December 2025 0.56 (1.82%) 0.56 0.55 - 0.56 1.1289 times
Mon 22 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.56 0.7033 times
Fri 19 December 2025 0.56 (1.82%) 0.55 0.54 - 0.58 2.1064 times
Thu 18 December 2025 0.55 (0%) 0.55 0.55 - 0.56 1.07 times
Wed 17 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 0.7449 times
Tue 16 December 2025 0.56 (1.82%) 0.56 0.55 - 0.58 1.0955 times
Mon 15 December 2025 0.55 (-1.79%) 0.55 0.55 - 0.56 0.645 times
Fri 12 December 2025 0.56 (1.82%) 0.56 0.54 - 0.56 0.7938 times
Thu 11 December 2025 0.55 (0%) 0.54 0.54 - 0.56 0.9882 times
Wed 10 December 2025 0.55 (0%) 0.56 0.54 - 0.56 0.7242 times
Tue 09 December 2025 0.55 (0%) 0.55 0.54 - 0.57 0.6354 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.56 and 0.57

Weekly Target 10.55
Weekly Target 20.55
Weekly Target 30.55666666666667
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Tue 23 December 2025 0.56 (0%) 0.56 0.55 - 0.56 0.4391 times
Fri 19 December 2025 0.56 (0%) 0.55 0.54 - 0.58 1.3567 times
Fri 12 December 2025 0.56 (-3.45%) 0.57 0.54 - 0.58 0.9907 times
Fri 05 December 2025 0.58 (5.45%) 0.56 0.55 - 0.61 1.0461 times
Fri 28 November 2025 0.55 (-5.17%) 0.58 0.55 - 0.59 0.9505 times
Fri 21 November 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.6857 times
Fri 14 November 2025 0.60 (0%) 0.60 0.58 - 0.63 1.409 times
Fri 07 November 2025 0.60 (-1.64%) 0.60 0.59 - 0.62 0.8673 times
Fri 31 October 2025 0.61 (0%) 0.61 0.60 - 0.62 1.2668 times
Thu 23 October 2025 0.61 (1.67%) 0.60 0.59 - 0.63 0.9882 times
Fri 17 October 2025 0.60 (-1.64%) 0.60 0.58 - 0.62 1.5244 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.53 and 0.6

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.6
Monthly Target 50.64

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Tue 23 December 2025 0.56 (1.82%) 0.56 0.54 - 0.61 0.4169 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.4256 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.612 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.6544 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.6219 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 2.4542 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.7647 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 1.0522 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 1.2546 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 1.7435 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 1.362 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.61

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.550.560.56
20 day SMA0.560.560.56
35 day SMA0.570.580.58
50 day SMA0.580.590.59
100 day SMA0.610.610.61
150 day SMA0.620.620.62
200 day SMA0.610.610.61
Back to top | Use Dark Theme