Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 1.17 and 1.25

Daily Target 11.1
Daily Target 21.15
Daily Target 31.1833333333333
Daily Target 41.23
Daily Target 51.26

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Thu 28 March 2024 1.19 (0%) 1.14 1.14 - 1.22 1.0446 times
Wed 27 March 2024 1.19 (-2.46%) 1.23 1.17 - 1.25 1.5812 times
Tue 26 March 2024 1.22 (-2.4%) 1.25 1.21 - 1.25 0.7699 times
Fri 22 March 2024 1.25 (0.81%) 1.25 1.22 - 1.26 0.8302 times
Thu 21 March 2024 1.24 (-0.8%) 1.26 1.22 - 1.27 0.7739 times
Wed 20 March 2024 1.25 (-1.57%) 1.30 1.22 - 1.30 0.7913 times
Tue 19 March 2024 1.27 (-0.78%) 1.28 1.22 - 1.31 1.1159 times
Mon 18 March 2024 1.28 (-2.29%) 1.25 1.25 - 1.33 0.8112 times
Fri 15 March 2024 1.31 (0%) 1.33 1.25 - 1.37 0.7222 times
Thu 14 March 2024 1.31 (3.15%) 1.26 1.21 - 1.33 1.5597 times
Wed 13 March 2024 1.27 (-4.51%) 1.30 1.27 - 1.35 0.8119 times

 Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 1.11 and 1.22

Weekly Target 11.08
Weekly Target 21.14
Weekly Target 31.1933333333333
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Thu 28 March 2024 1.19 (-4.8%) 1.25 1.14 - 1.25 0.3897 times
Fri 22 March 2024 1.25 (-4.58%) 1.25 1.22 - 1.33 0.496 times
Fri 15 March 2024 1.31 (-5.76%) 1.39 1.21 - 1.44 0.6993 times
Thu 07 March 2024 1.39 (-5.44%) 1.50 1.31 - 1.50 0.6682 times
Sat 02 March 2024 1.47 (-0.68%) 1.50 1.39 - 1.59 1.0176 times
Fri 23 February 2024 1.48 (-3.27%) 1.56 1.42 - 1.56 0.8519 times
Fri 16 February 2024 1.53 (-1.29%) 1.56 1.40 - 1.60 1.2517 times
Fri 09 February 2024 1.55 (-6.63%) 1.69 1.52 - 1.70 1.5217 times
Fri 02 February 2024 1.66 (-2.92%) 1.70 1.63 - 1.74 1.7445 times
Thu 25 January 2024 1.71 (-1.72%) 1.71 1.60 - 1.78 1.3592 times
Fri 19 January 2024 1.74 (-10.31%) 1.98 1.55 - 1.98 4.6225 times

 weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.98 and 1.35

Monthly Target 10.91
Monthly Target 21.05
Monthly Target 31.28
Monthly Target 41.42
Monthly Target 51.65

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Thu 28 March 2024 1.19 (-17.93%) 1.48 1.14 - 1.51 0.4116 times
Thu 29 February 2024 1.45 (-14.2%) 1.70 1.40 - 1.72 0.8834 times
Wed 31 January 2024 1.69 (31.01%) 1.30 1.28 - 2.09 4.0909 times
Fri 29 December 2023 1.29 (11.21%) 1.16 1.12 - 1.48 1.251 times
Thu 30 November 2023 1.16 (-0.85%) 1.18 1.10 - 1.20 0.5154 times
Tue 31 October 2023 1.17 (-2.5%) 1.18 1.01 - 1.32 0.4946 times
Fri 29 September 2023 1.20 (5.26%) 1.12 1.12 - 1.25 0.7422 times
Thu 31 August 2023 1.14 (-1.72%) 1.20 0.94 - 1.20 0.5471 times
Mon 31 July 2023 1.16 (-5.69%) 1.25 1.11 - 1.29 0.5331 times
Fri 30 June 2023 1.23 (-2.38%) 1.24 1.07 - 1.35 0.5306 times
Wed 31 May 2023 1.26 (-10%) 1.45 1.15 - 1.49 0.4014 times

 monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.26
20 day DMA 1.32
35 day DMA 1.4
50 day DMA 1.49
100 day DMA 1.39
150 day DMA 1.32
200 day DMA 1.29

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.25
12 day EMA1.271.281.3
20 day EMA1.331.341.36
35 day EMA1.421.431.44
50 day EMA1.51.511.52

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.231.25
12 day SMA1.261.281.29
20 day SMA1.321.341.36
35 day SMA1.41.421.43
50 day SMA1.491.51.51
100 day SMA1.391.391.39
150 day SMA1.321.321.32
200 day SMA1.291.291.29
Back to top | Use Dark Theme