Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.6 and 0.66

Daily Target 10.59
Daily Target 20.61
Daily Target 30.65
Daily Target 40.67
Daily Target 50.71

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 07 February 2025 0.63 (-8.7%) 0.67 0.63 - 0.69 3.8034 times
Thu 06 February 2025 0.69 (2.99%) 0.68 0.67 - 0.69 0.4601 times
Wed 05 February 2025 0.67 (-2.9%) 0.69 0.67 - 0.70 0.7635 times
Tue 04 February 2025 0.69 (2.99%) 0.67 0.67 - 0.69 0.4608 times
Mon 03 February 2025 0.67 (-4.29%) 0.69 0.66 - 0.69 0.5648 times
Fri 31 January 2025 0.70 (1.45%) 0.70 0.67 - 0.70 0.5274 times
Thu 30 January 2025 0.69 (0%) 0.71 0.67 - 0.72 1.0488 times
Wed 29 January 2025 0.69 (4.55%) 0.66 0.66 - 0.69 0.7417 times
Tue 28 January 2025 0.66 (-1.49%) 0.67 0.64 - 0.68 0.7986 times
Mon 27 January 2025 0.67 (-4.29%) 0.69 0.67 - 0.70 0.8311 times
Fri 24 January 2025 0.70 (4.48%) 0.67 0.67 - 0.70 0.8126 times

 Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.6 and 0.67

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 07 February 2025 0.63 (-10%) 0.69 0.63 - 0.70 1.418 times
Fri 31 January 2025 0.70 (0%) 0.69 0.64 - 0.72 0.9248 times
Fri 24 January 2025 0.70 (-2.78%) 0.70 0.66 - 0.73 1.0607 times
Fri 17 January 2025 0.72 (4.35%) 0.69 0.66 - 0.78 1.236 times
Fri 10 January 2025 0.69 (-8%) 0.74 0.68 - 0.76 1.0289 times
Fri 03 January 2025 0.75 (-1.32%) 0.77 0.71 - 0.79 0.9605 times
Fri 27 December 2024 0.76 (-2.56%) 0.79 0.70 - 0.79 0.5555 times
Fri 20 December 2024 0.78 (5.41%) 0.75 0.74 - 0.86 1.6439 times
Fri 13 December 2024 0.74 (4.23%) 0.72 0.72 - 0.76 0.5456 times
Fri 06 December 2024 0.71 (2.9%) 0.69 0.68 - 0.71 0.6261 times
Fri 29 November 2024 0.69 (-1.43%) 0.69 0.67 - 0.69 0.7425 times

 weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.6 and 0.67

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.65333333333333
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 07 February 2025 0.63 (-10%) 0.69 0.63 - 0.70 0.1458 times
Fri 31 January 2025 0.70 (-4.11%) 0.74 0.64 - 0.79 0.4889 times
Tue 31 December 2024 0.73 (5.8%) 0.69 0.68 - 0.86 0.3935 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.3236 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 0.543 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 0.9858 times
Fri 30 August 2024 1.02 (-40%) 1.62 1.01 - 1.62 2.1233 times
Wed 31 July 2024 1.70 (40.5%) 1.15 1.10 - 1.96 4.8259 times
Fri 28 June 2024 1.21 (-1.63%) 1.22 1.14 - 1.49 0.1117 times
Fri 31 May 2024 1.23 (-10.22%) 1.43 1.15 - 1.43 0.0586 times
Tue 30 April 2024 1.37 (15.13%) 1.17 1.15 - 1.37 0.0416 times

 monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.76
150 day DMA 0.94
200 day DMA 1.02

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.680.68
12 day EMA0.680.690.69
20 day EMA0.70.710.71
35 day EMA0.720.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.68
12 day SMA0.680.680.68
20 day SMA0.690.690.69
35 day SMA0.710.710.72
50 day SMA0.720.720.72
100 day SMA0.760.760.77
150 day SMA0.940.940.95
200 day SMA1.021.031.03
Back to top | Use Dark Theme