Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Thu 02 April 2026 0.51 (2%) 0.51 0.50 - 0.52 0.7003 times
Wed 01 April 2026 0.50 (2.04%) 0.52 0.50 - 0.52 0.7164 times
Mon 30 March 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 1.2342 times
Fri 27 March 2026 0.51 (-3.77%) 0.52 0.51 - 0.53 1.1199 times
Wed 25 March 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.7465 times
Tue 24 March 2026 0.55 (5.77%) 0.52 0.51 - 0.56 2.0454 times
Mon 23 March 2026 0.52 (-1.89%) 0.50 0.50 - 0.53 0.7673 times
Fri 20 March 2026 0.53 (1.92%) 0.50 0.50 - 0.53 0.7457 times
Thu 19 March 2026 0.52 (0%) 0.50 0.50 - 0.53 0.3609 times
Wed 18 March 2026 0.52 (1.96%) 0.50 0.45 - 0.52 1.5634 times
Tue 17 March 2026 0.51 (-1.92%) 0.52 0.49 - 0.53 0.8517 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.49 and 0.53

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Thu 02 April 2026 0.51 (0%) 0.51 0.48 - 0.52 0.4589 times
Fri 27 March 2026 0.51 (-3.77%) 0.50 0.50 - 0.56 0.81 times
Fri 20 March 2026 0.53 (1.92%) 0.54 0.45 - 0.54 0.7262 times
Fri 13 March 2026 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8428 times
Fri 06 March 2026 0.54 (-8.47%) 0.57 0.50 - 0.59 1.079 times
Fri 27 February 2026 0.59 (5.36%) 0.56 0.56 - 0.65 1.5057 times
Fri 20 February 2026 0.56 (-5.08%) 0.60 0.52 - 0.61 0.8626 times
Fri 13 February 2026 0.59 (7.27%) 0.60 0.52 - 0.65 1.7363 times
Fri 06 February 2026 0.55 (19.57%) 0.47 0.46 - 0.56 1.1741 times
Fri 30 January 2026 0.46 (-6.12%) 0.47 0.44 - 0.51 0.8043 times
Fri 23 January 2026 0.49 (-7.55%) 0.53 0.45 - 0.53 0.9193 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.5 and 0.52

Monthly Target 10.49
Monthly Target 20.5
Monthly Target 30.51
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Thu 02 April 2026 0.51 (4.08%) 0.52 0.50 - 0.52 0.06 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 0.8979 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.2909 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.7854 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.7251 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.5803 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.7978 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.853 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.8107 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 3.199 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.9968 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.59

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.520.520.52
20 day SMA0.520.530.53
35 day SMA0.540.550.55
50 day SMA0.530.530.53
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.590.590.59
Back to top | Use Dark Theme