Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.43 and 0.48

Daily Target 10.42
Daily Target 20.43
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.52

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 16 October 2026 0.45 (-2.17%) 0.46 0.45 - 0.50 2.957 times
Thu 15 October 2026 0.46 (2.22%) 0.46 0.45 - 0.46 0.3693 times
Wed 14 October 2026 0.45 (0%) 0.44 0.43 - 0.46 1.0492 times
Tue 13 October 2026 0.45 (4.65%) 0.44 0.42 - 0.45 0.5224 times
Mon 12 October 2026 0.43 (0%) 0.45 0.43 - 0.45 0.1941 times
Tue 06 October 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.3958 times
Mon 05 October 2026 0.42 (-4.55%) 0.44 0.37 - 0.45 1.3759 times
Thu 01 October 2026 0.44 (0%) 0.45 0.44 - 0.45 0.635 times
Tue 29 September 2026 0.44 (-4.35%) 0.46 0.41 - 0.46 1.4984 times
Mon 28 September 2026 0.46 (4.55%) 0.45 0.44 - 0.47 1.0028 times
Fri 25 September 2026 0.44 (-2.22%) 0.44 0.44 - 0.45 0.3174 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.41 and 0.49

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.45666666666667
Weekly Target 40.49
Weekly Target 50.54

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 16 October 2026 0.45 (4.65%) 0.45 0.42 - 0.50 1.2802 times
Tue 06 October 2026 0.43 (-2.27%) 0.44 0.37 - 0.45 0.4455 times
Thu 01 October 2026 0.44 (0%) 0.45 0.41 - 0.47 0.7885 times
Fri 25 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.46 1.7735 times
Fri 18 September 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.8181 times
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.8405 times
Fri 04 September 2026 0.49 (2.08%) 0.48 0.46 - 0.51 1.1008 times
Fri 28 August 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.8759 times
Fri 21 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.50 1.2829 times
Fri 14 August 2026 0.49 (0%) 0.49 0.48 - 0.50 0.7942 times
Fri 07 August 2026 0.49 (0%) 0.49 0.48 - 0.51 1.3602 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.39 and 0.52

Monthly Target 10.31
Monthly Target 20.38
Monthly Target 30.44
Monthly Target 40.51
Monthly Target 50.57

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 16 October 2026 0.45 (2.27%) 0.45 0.37 - 0.50 0.3657 times
Tue 29 September 2026 0.44 (-6.38%) 0.47 0.41 - 0.51 0.9632 times
Mon 31 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.51 0.8746 times
Fri 31 July 2026 0.49 (-3.92%) 0.51 0.48 - 0.61 0.9294 times
Tue 30 June 2026 0.51 (-8.93%) 0.56 0.48 - 0.59 1.1407 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.1994 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.1816 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.01 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.452 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.8834 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8156 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.52

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.44
12 day EMA0.460.460.46
20 day EMA0.470.470.47
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.440.440.44
20 day SMA0.450.450.45
35 day SMA0.460.460.47
50 day SMA0.470.470.47
100 day SMA0.50.50.5
150 day SMA0.510.510.51
200 day SMA0.520.520.52
Back to top | Use Dark Theme