Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.51 and 0.6

Daily Target 10.48
Daily Target 20.53
Daily Target 30.57
Daily Target 40.62
Daily Target 50.66

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Thu 21 May 2026 0.58 (3.57%) 0.59 0.52 - 0.61 2.7885 times
Wed 20 May 2026 0.56 (7.69%) 0.52 0.51 - 0.58 0.7818 times
Tue 19 May 2026 0.52 (-1.89%) 0.53 0.52 - 0.54 0.917 times
Mon 18 May 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.3645 times
Fri 15 May 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.419 times
Thu 14 May 2026 0.55 (-3.51%) 0.56 0.54 - 0.58 0.6749 times
Wed 13 May 2026 0.57 (-3.39%) 0.59 0.51 - 0.61 0.8231 times
Tue 12 May 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.9189 times
Mon 11 May 2026 0.58 (3.57%) 0.56 0.56 - 0.61 1.6762 times
Fri 08 May 2026 0.56 (3.7%) 0.54 0.54 - 0.57 0.636 times
Thu 07 May 2026 0.54 (0%) 0.54 0.53 - 0.55 0.3029 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.55 and 0.65

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.56666666666667
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Thu 21 May 2026 0.58 (7.41%) 0.54 0.51 - 0.61 1.4685 times
Fri 15 May 2026 0.54 (-3.57%) 0.56 0.51 - 0.61 1.3657 times
Fri 08 May 2026 0.56 (7.69%) 0.52 0.51 - 0.57 0.9737 times
Thu 30 April 2026 0.52 (-1.89%) 0.52 0.52 - 0.55 0.9289 times
Fri 24 April 2026 0.53 (-3.64%) 0.56 0.51 - 0.58 0.888 times
Fri 17 April 2026 0.55 (0%) 0.53 0.51 - 0.56 1.1908 times
Fri 10 April 2026 0.55 (7.84%) 0.51 0.50 - 0.57 1.1409 times
Thu 02 April 2026 0.51 (0%) 0.51 0.48 - 0.52 0.4701 times
Fri 27 March 2026 0.51 (-3.77%) 0.50 0.50 - 0.56 0.8297 times
Fri 20 March 2026 0.53 (1.92%) 0.54 0.45 - 0.54 0.7438 times
Fri 13 March 2026 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8633 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.55 and 0.65

Monthly Target 10.47
Monthly Target 20.52
Monthly Target 30.56666666666667
Monthly Target 40.62
Monthly Target 50.67

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Thu 21 May 2026 0.58 (11.54%) 0.52 0.51 - 0.61 1.045 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2074 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.032 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.4837 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.9027 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8333 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.6669 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.9169 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.9803 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.9318 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 3.6767 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.53
12 day EMA0.550.550.55
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.560.550.55
20 day SMA0.550.540.54
35 day SMA0.540.530.53
50 day SMA0.530.530.53
100 day SMA0.540.540.54
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme