Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.57 and 0.61

Daily Target 10.56
Daily Target 20.58
Daily Target 30.6
Daily Target 40.62
Daily Target 50.64

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 13 June 2025 0.60 (-1.64%) 0.62 0.58 - 0.62 1.1819 times
Thu 12 June 2025 0.61 (0%) 0.63 0.60 - 0.63 0.5455 times
Wed 11 June 2025 0.61 (1.67%) 0.60 0.59 - 0.63 1.4998 times
Tue 10 June 2025 0.60 (1.69%) 0.59 0.59 - 0.60 1.1064 times
Mon 09 June 2025 0.59 (-1.67%) 0.60 0.59 - 0.62 1.3925 times
Fri 06 June 2025 0.60 (1.69%) 0.60 0.58 - 0.60 0.6665 times
Thu 05 June 2025 0.59 (1.72%) 0.58 0.57 - 0.59 0.8519 times
Wed 04 June 2025 0.58 (-1.69%) 0.58 0.58 - 0.61 0.8836 times
Tue 03 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.6117 times
Mon 02 June 2025 0.61 (1.67%) 0.59 0.59 - 0.61 1.2602 times
Fri 30 May 2025 0.60 (0%) 0.61 0.59 - 0.61 1.1308 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.58 and 0.63

Weekly Target 10.55
Weekly Target 20.58
Weekly Target 30.60333333333333
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 13 June 2025 0.60 (0%) 0.60 0.58 - 0.63 0.9057 times
Fri 06 June 2025 0.60 (0%) 0.59 0.57 - 0.61 0.676 times
Fri 30 May 2025 0.60 (-3.23%) 0.60 0.59 - 0.63 0.8133 times
Fri 23 May 2025 0.62 (1.64%) 0.63 0.59 - 0.67 1.1904 times
Fri 16 May 2025 0.61 (19.61%) 0.51 0.51 - 0.61 0.7792 times
Fri 09 May 2025 0.51 (-13.56%) 0.60 0.51 - 0.61 1.1015 times
Fri 02 May 2025 0.59 (-11.94%) 0.67 0.58 - 0.68 1.07 times
Fri 25 April 2025 0.67 (15.52%) 0.60 0.60 - 0.72 2.3397 times
Thu 17 April 2025 0.58 (11.54%) 0.54 0.54 - 0.58 0.3047 times
Fri 11 April 2025 0.52 (1.96%) 0.49 0.49 - 0.52 0.8194 times
Fri 04 April 2025 0.51 (13.33%) 0.45 0.44 - 0.52 0.5934 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.59 and 0.65

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.6
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 13 June 2025 0.60 (0%) 0.59 0.57 - 0.63 0.2836 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 0.737 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 0.8788 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 1.2213 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 0.9541 times
Fri 31 January 2025 0.70 (-4.11%) 0.74 0.64 - 0.79 1.0592 times
Tue 31 December 2024 0.73 (5.8%) 0.69 0.68 - 0.86 0.8526 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.701 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 1.1765 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 2.1358 times
Fri 30 August 2024 1.02 (-40%) 1.62 1.01 - 1.62 4.6004 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.6
150 day DMA 0.64
200 day DMA 0.72

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.60.60.6
20 day EMA0.590.590.59
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.60.60.6
20 day SMA0.610.610.61
35 day SMA0.60.60.6
50 day SMA0.580.580.57
100 day SMA0.60.60.6
150 day SMA0.640.640.65
200 day SMA0.720.720.72
Back to top | Use Dark Theme