Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.68 and 0.68

Daily Target 10.68
Daily Target 20.68
Daily Target 30.68
Daily Target 40.68
Daily Target 50.68

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Tue 03 December 2024 0.68 (0%) 0.68 0.68 - 0.68 0.9887 times
Mon 02 December 2024 0.68 (-1.45%) 0.69 0.68 - 0.69 1.3972 times
Fri 29 November 2024 0.69 (1.47%) 0.69 0.69 - 0.69 0.3542 times
Thu 28 November 2024 0.68 (1.49%) 0.67 0.67 - 0.68 1.8616 times
Wed 27 November 2024 0.67 (-1.47%) 0.67 0.67 - 0.67 0.9947 times
Tue 26 November 2024 0.68 (-1.45%) 0.68 0.68 - 0.68 1.1967 times
Mon 25 November 2024 0.69 (-1.43%) 0.69 0.69 - 0.69 1.0365 times
Fri 22 November 2024 0.70 (-1.41%) 0.70 0.70 - 0.70 0.9074 times
Thu 21 November 2024 0.71 (-1.39%) 0.71 0.71 - 0.71 0.5783 times
Tue 19 November 2024 0.72 (-1.37%) 0.72 0.72 - 0.72 0.6847 times
Mon 18 November 2024 0.73 (-1.35%) 0.73 0.73 - 0.73 0.4758 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.68 and 0.69

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.68333333333333
Weekly Target 40.69
Weekly Target 50.69

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Tue 03 December 2024 0.68 (-1.45%) 0.69 0.68 - 0.69 0.3525 times
Fri 29 November 2024 0.69 (-1.43%) 0.69 0.67 - 0.69 0.8044 times
Fri 22 November 2024 0.70 (-5.41%) 0.73 0.70 - 0.73 0.391 times
Thu 14 November 2024 0.74 (-5.13%) 0.77 0.74 - 0.77 0.3263 times
Fri 08 November 2024 0.78 (6.85%) 0.74 0.73 - 0.84 1.6857 times
Fri 01 November 2024 0.73 (-1.35%) 0.75 0.69 - 0.75 1.1893 times
Fri 25 October 2024 0.74 (-8.64%) 0.82 0.71 - 0.82 1.1166 times
Fri 18 October 2024 0.81 (-3.57%) 0.84 0.80 - 0.86 1.0429 times
Fri 11 October 2024 0.84 (3.7%) 0.89 0.81 - 0.89 1.5514 times
Thu 03 October 2024 0.81 (-8.99%) 0.90 0.80 - 0.90 1.5399 times
Fri 27 September 2024 0.89 (-7.29%) 0.95 0.88 - 0.97 1.8666 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.68 and 0.69

Monthly Target 10.67
Monthly Target 20.68
Monthly Target 30.68333333333333
Monthly Target 40.69
Monthly Target 50.69

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Tue 03 December 2024 0.68 (-1.45%) 0.69 0.68 - 0.69 0.0368 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.356 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 0.5975 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 1.0847 times
Fri 30 August 2024 1.02 (-40%) 1.62 1.01 - 1.62 2.3365 times
Wed 31 July 2024 1.70 (40.5%) 1.15 1.10 - 1.96 5.3105 times
Fri 28 June 2024 1.21 (-1.63%) 1.22 1.14 - 1.49 0.1229 times
Fri 31 May 2024 1.23 (-10.22%) 1.43 1.15 - 1.43 0.0645 times
Tue 30 April 2024 1.37 (15.13%) 1.17 1.15 - 1.37 0.0458 times
Thu 28 March 2024 1.19 (-17.93%) 1.48 1.14 - 1.51 0.0448 times
Thu 29 February 2024 1.45 (-14.2%) 1.70 1.40 - 1.72 0.0962 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 1.03
150 day DMA 1.11
200 day DMA 1.17

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.80.80.8

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.70.70.71
20 day SMA0.730.730.73
35 day SMA0.740.750.75
50 day SMA0.790.790.8
100 day SMA1.031.041.04
150 day SMA1.111.121.12
200 day SMA1.171.181.18
Back to top | Use Dark Theme