Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.44 and 0.46

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 28 March 2025 0.45 (-4.26%) 0.46 0.44 - 0.46 0.8905 times
Wed 26 March 2025 0.47 (-2.08%) 0.49 0.46 - 0.50 0.7119 times
Tue 25 March 2025 0.48 (-2.04%) 0.49 0.48 - 0.50 0.7654 times
Mon 24 March 2025 0.49 (-7.55%) 0.54 0.48 - 0.54 1.9441 times
Fri 21 March 2025 0.53 (6%) 0.51 0.49 - 0.54 0.7855 times
Thu 20 March 2025 0.50 (-5.66%) 0.51 0.48 - 0.53 1.8541 times
Wed 19 March 2025 0.53 (-1.85%) 0.55 0.52 - 0.55 1.2028 times
Tue 18 March 2025 0.54 (0%) 0.55 0.51 - 0.55 0.8469 times
Mon 17 March 2025 0.54 (-1.82%) 0.57 0.53 - 0.57 0.544 times
Thu 13 March 2025 0.55 (-1.79%) 0.55 0.54 - 0.59 0.4548 times
Wed 12 March 2025 0.56 (-3.45%) 0.59 0.56 - 0.60 0.3304 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.4 and 0.5

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.47666666666667
Weekly Target 40.51
Weekly Target 50.58

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 28 March 2025 0.45 (-15.09%) 0.54 0.44 - 0.54 1.4704 times
Fri 21 March 2025 0.53 (-3.64%) 0.57 0.48 - 0.57 1.7846 times
Thu 13 March 2025 0.55 (-12.7%) 0.64 0.54 - 0.64 0.503 times
Fri 07 March 2025 0.63 (12.5%) 0.55 0.52 - 0.65 0.9075 times
Fri 28 February 2025 0.56 (-5.08%) 0.58 0.54 - 0.60 0.4586 times
Fri 21 February 2025 0.59 (1.72%) 0.58 0.54 - 0.60 0.5723 times
Fri 14 February 2025 0.58 (-7.94%) 0.63 0.52 - 0.64 1.4071 times
Fri 07 February 2025 0.63 (-10%) 0.69 0.63 - 0.70 1.2067 times
Fri 31 January 2025 0.70 (0%) 0.69 0.64 - 0.72 0.7871 times
Fri 24 January 2025 0.70 (-2.78%) 0.70 0.66 - 0.73 0.9027 times
Fri 17 January 2025 0.72 (4.35%) 0.69 0.66 - 0.78 1.0519 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.34 and 0.55

Monthly Target 10.3
Monthly Target 20.38
Monthly Target 30.51333333333333
Monthly Target 40.59
Monthly Target 50.72

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 0.5219 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 0.4077 times
Fri 31 January 2025 0.70 (-4.11%) 0.74 0.64 - 0.79 0.4527 times
Tue 31 December 2024 0.73 (5.8%) 0.69 0.68 - 0.86 0.3644 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.2996 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 0.5028 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 0.9128 times
Fri 30 August 2024 1.02 (-40%) 1.62 1.01 - 1.62 1.9661 times
Wed 31 July 2024 1.70 (40.5%) 1.15 1.10 - 1.96 4.4686 times
Fri 28 June 2024 1.21 (-1.63%) 1.22 1.14 - 1.49 0.1034 times
Fri 31 May 2024 1.23 (-10.22%) 1.43 1.15 - 1.43 0.0543 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.67
150 day DMA 0.75
200 day DMA 0.91

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.50.51
12 day EMA0.510.520.53
20 day EMA0.530.540.55
35 day EMA0.560.570.58
50 day EMA0.580.590.6

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.51
12 day SMA0.520.530.54
20 day SMA0.540.550.55
35 day SMA0.570.570.58
50 day SMA0.60.610.61
100 day SMA0.670.670.67
150 day SMA0.750.750.76
200 day SMA0.910.920.92
Back to top | Use Dark Theme