Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.55
Daily Target 30.55333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Mon 22 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.56 0.7398 times
Fri 19 December 2025 0.56 (1.82%) 0.55 0.54 - 0.58 2.2157 times
Thu 18 December 2025 0.55 (0%) 0.55 0.55 - 0.56 1.1255 times
Wed 17 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 0.7835 times
Tue 16 December 2025 0.56 (1.82%) 0.56 0.55 - 0.58 1.1523 times
Mon 15 December 2025 0.55 (-1.79%) 0.55 0.55 - 0.56 0.6785 times
Fri 12 December 2025 0.56 (1.82%) 0.56 0.54 - 0.56 0.835 times
Thu 11 December 2025 0.55 (0%) 0.54 0.54 - 0.56 1.0395 times
Wed 10 December 2025 0.55 (0%) 0.56 0.54 - 0.56 0.7618 times
Tue 09 December 2025 0.55 (0%) 0.55 0.54 - 0.57 0.6684 times
Mon 08 December 2025 0.55 (-5.17%) 0.57 0.54 - 0.58 1.044 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.55 and 0.56

Weekly Target 10.54
Weekly Target 20.55
Weekly Target 30.55333333333333
Weekly Target 40.56
Weekly Target 50.56

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Mon 22 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.56 0.1732 times
Fri 19 December 2025 0.56 (0%) 0.55 0.54 - 0.58 1.3945 times
Fri 12 December 2025 0.56 (-3.45%) 0.57 0.54 - 0.58 1.0182 times
Fri 05 December 2025 0.58 (5.45%) 0.56 0.55 - 0.61 1.0751 times
Fri 28 November 2025 0.55 (-5.17%) 0.58 0.55 - 0.59 0.977 times
Fri 21 November 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.7047 times
Fri 14 November 2025 0.60 (0%) 0.60 0.58 - 0.63 1.4482 times
Fri 07 November 2025 0.60 (-1.64%) 0.60 0.59 - 0.62 0.8914 times
Fri 31 October 2025 0.61 (0%) 0.61 0.60 - 0.62 1.302 times
Thu 23 October 2025 0.61 (1.67%) 0.60 0.59 - 0.63 1.0157 times
Fri 17 October 2025 0.60 (-1.64%) 0.60 0.58 - 0.62 1.5667 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.51 and 0.58

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.56666666666667
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Mon 22 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.3887 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.4269 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.6138 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.6563 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.6238 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 2.4614 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.7669 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 1.0553 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 1.2583 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 1.7486 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 1.366 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.61

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.560.560.56
20 day SMA0.560.560.56
35 day SMA0.580.580.58
50 day SMA0.590.590.59
100 day SMA0.610.610.62
150 day SMA0.620.620.62
200 day SMA0.610.610.61
Back to top | Use Dark Theme