Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.72 and 0.74

Daily Target 10.7
Daily Target 20.72
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.74

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 01 November 2024 0.73 (2.82%) 0.72 0.71 - 0.73 0.875 times
Thu 31 October 2024 0.71 (1.43%) 0.72 0.70 - 0.72 1.4443 times
Wed 30 October 2024 0.70 (0%) 0.71 0.69 - 0.72 1.0715 times
Tue 29 October 2024 0.70 (-2.78%) 0.72 0.70 - 0.73 0.8077 times
Mon 28 October 2024 0.72 (-2.7%) 0.75 0.71 - 0.75 0.9589 times
Fri 25 October 2024 0.74 (0%) 0.75 0.71 - 0.75 0.8706 times
Thu 24 October 2024 0.74 (0%) 0.74 0.72 - 0.76 0.801 times
Wed 23 October 2024 0.74 (-3.9%) 0.79 0.74 - 0.79 1.4374 times
Tue 22 October 2024 0.77 (-3.75%) 0.80 0.76 - 0.80 0.8826 times
Mon 21 October 2024 0.80 (-1.23%) 0.82 0.79 - 0.82 0.8509 times
Fri 18 October 2024 0.81 (0%) 0.81 0.80 - 0.82 0.7868 times

 Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.68 and 0.74

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.72333333333333
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 01 November 2024 0.73 (-1.35%) 0.75 0.69 - 0.75 0.4958 times
Fri 25 October 2024 0.74 (-8.64%) 0.82 0.71 - 0.82 0.4655 times
Fri 18 October 2024 0.81 (-3.57%) 0.84 0.80 - 0.86 0.4348 times
Fri 11 October 2024 0.84 (3.7%) 0.89 0.81 - 0.89 0.6468 times
Thu 03 October 2024 0.81 (-8.99%) 0.90 0.80 - 0.90 0.642 times
Fri 27 September 2024 0.89 (-7.29%) 0.95 0.88 - 0.97 0.7782 times
Fri 20 September 2024 0.96 (-4.95%) 1.04 0.92 - 1.04 0.7399 times
Fri 13 September 2024 1.01 (4.12%) 0.97 0.92 - 1.03 0.957 times
Fri 06 September 2024 0.97 (-4.9%) 1.02 0.95 - 1.06 1.6398 times
Fri 30 August 2024 1.02 (-3.77%) 1.06 1.01 - 1.21 3.2001 times
Fri 23 August 2024 1.06 (-3.64%) 1.06 1.04 - 1.17 2.9742 times

 weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.72 and 0.74

Monthly Target 10.7
Monthly Target 20.72
Monthly Target 30.72333333333333
Monthly Target 40.74
Monthly Target 50.74

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 01 November 2024 0.73 (2.82%) 0.72 0.71 - 0.73 0.0217 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 0.6145 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 1.1155 times
Fri 30 August 2024 1.02 (-40%) 1.62 1.01 - 1.62 2.4027 times
Wed 31 July 2024 1.70 (40.5%) 1.15 1.10 - 1.96 5.461 times
Fri 28 June 2024 1.21 (-1.63%) 1.22 1.14 - 1.49 0.1264 times
Fri 31 May 2024 1.23 (-10.22%) 1.43 1.15 - 1.43 0.0663 times
Tue 30 April 2024 1.37 (15.13%) 1.17 1.15 - 1.37 0.0471 times
Thu 28 March 2024 1.19 (-17.93%) 1.48 1.14 - 1.51 0.0461 times
Thu 29 February 2024 1.45 (-14.2%) 1.70 1.40 - 1.72 0.0989 times
Wed 31 January 2024 1.69 (31.01%) 1.30 1.28 - 2.09 0.458 times

 monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.75
20 day DMA 0.79
35 day DMA 0.85
50 day DMA 0.9
100 day DMA 1.15
150 day DMA 1.18
200 day DMA 1.27

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.750.750.76
20 day EMA0.770.770.78
35 day EMA0.810.810.82
50 day EMA0.90.910.92

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.72
12 day SMA0.750.750.76
20 day SMA0.790.790.8
35 day SMA0.850.860.86
50 day SMA0.90.910.92
100 day SMA1.151.151.16
150 day SMA1.181.191.19
200 day SMA1.271.271.28
Back to top | Use Dark Theme