Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat
Strong Daily Stock price targets for Khoobsurat 535730 are 0.72 and 0.74
Daily Target 1 | 0.7 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.72333333333333 |
Daily Target 4 | 0.74 |
Daily Target 5 | 0.74 |
Daily price and volume Khoobsurat
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.73 (2.82%) | 0.72 | 0.71 - 0.73 | 0.875 times | Thu 31 October 2024 | 0.71 (1.43%) | 0.72 | 0.70 - 0.72 | 1.4443 times | Wed 30 October 2024 | 0.70 (0%) | 0.71 | 0.69 - 0.72 | 1.0715 times | Tue 29 October 2024 | 0.70 (-2.78%) | 0.72 | 0.70 - 0.73 | 0.8077 times | Mon 28 October 2024 | 0.72 (-2.7%) | 0.75 | 0.71 - 0.75 | 0.9589 times | Fri 25 October 2024 | 0.74 (0%) | 0.75 | 0.71 - 0.75 | 0.8706 times | Thu 24 October 2024 | 0.74 (0%) | 0.74 | 0.72 - 0.76 | 0.801 times | Wed 23 October 2024 | 0.74 (-3.9%) | 0.79 | 0.74 - 0.79 | 1.4374 times | Tue 22 October 2024 | 0.77 (-3.75%) | 0.80 | 0.76 - 0.80 | 0.8826 times | Mon 21 October 2024 | 0.80 (-1.23%) | 0.82 | 0.79 - 0.82 | 0.8509 times | Fri 18 October 2024 | 0.81 (0%) | 0.81 | 0.80 - 0.82 | 0.7868 times |
Weekly price and charts Khoobsurat
Strong weekly Stock price targets for Khoobsurat 535730 are 0.68 and 0.74
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.72333333333333 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Khoobsurat
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.73 (-1.35%) | 0.75 | 0.69 - 0.75 | 0.4958 times | Fri 25 October 2024 | 0.74 (-8.64%) | 0.82 | 0.71 - 0.82 | 0.4655 times | Fri 18 October 2024 | 0.81 (-3.57%) | 0.84 | 0.80 - 0.86 | 0.4348 times | Fri 11 October 2024 | 0.84 (3.7%) | 0.89 | 0.81 - 0.89 | 0.6468 times | Thu 03 October 2024 | 0.81 (-8.99%) | 0.90 | 0.80 - 0.90 | 0.642 times | Fri 27 September 2024 | 0.89 (-7.29%) | 0.95 | 0.88 - 0.97 | 0.7782 times | Fri 20 September 2024 | 0.96 (-4.95%) | 1.04 | 0.92 - 1.04 | 0.7399 times | Fri 13 September 2024 | 1.01 (4.12%) | 0.97 | 0.92 - 1.03 | 0.957 times | Fri 06 September 2024 | 0.97 (-4.9%) | 1.02 | 0.95 - 1.06 | 1.6398 times | Fri 30 August 2024 | 1.02 (-3.77%) | 1.06 | 1.01 - 1.21 | 3.2001 times | Fri 23 August 2024 | 1.06 (-3.64%) | 1.06 | 1.04 - 1.17 | 2.9742 times |
Monthly price and charts Khoobsurat
Strong monthly Stock price targets for Khoobsurat 535730 are 0.72 and 0.74
Monthly Target 1 | 0.7 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.72333333333333 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.74 |
Monthly price and volumes Khoobsurat
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.73 (2.82%) | 0.72 | 0.71 - 0.73 | 0.0217 times | Thu 31 October 2024 | 0.71 (-17.44%) | 0.86 | 0.69 - 0.89 | 0.6145 times | Mon 30 September 2024 | 0.86 (-15.69%) | 1.02 | 0.85 - 1.06 | 1.1155 times | Fri 30 August 2024 | 1.02 (-40%) | 1.62 | 1.01 - 1.62 | 2.4027 times | Wed 31 July 2024 | 1.70 (40.5%) | 1.15 | 1.10 - 1.96 | 5.461 times | Fri 28 June 2024 | 1.21 (-1.63%) | 1.22 | 1.14 - 1.49 | 0.1264 times | Fri 31 May 2024 | 1.23 (-10.22%) | 1.43 | 1.15 - 1.43 | 0.0663 times | Tue 30 April 2024 | 1.37 (15.13%) | 1.17 | 1.15 - 1.37 | 0.0471 times | Thu 28 March 2024 | 1.19 (-17.93%) | 1.48 | 1.14 - 1.51 | 0.0461 times | Thu 29 February 2024 | 1.45 (-14.2%) | 1.70 | 1.40 - 1.72 | 0.0989 times | Wed 31 January 2024 | 1.69 (31.01%) | 1.30 | 1.28 - 2.09 | 0.458 times |
Indicator Analysis of Khoobsurat
Please login to view indicator analysis. or View indicator analysis of Khoobsurat 535730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.75 |
20 day DMA | 0.79 |
35 day DMA | 0.85 |
50 day DMA | 0.9 |
100 day DMA | 1.15 |
150 day DMA | 1.18 |
200 day DMA | 1.27 |
EMA (exponential moving average) of Khoobsurat 535730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.72 | 0.72 |
12 day EMA | 0.75 | 0.75 | 0.76 |
20 day EMA | 0.77 | 0.77 | 0.78 |
35 day EMA | 0.81 | 0.81 | 0.82 |
50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Khoobsurat 535730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.71 | 0.72 |
12 day SMA | 0.75 | 0.75 | 0.76 |
20 day SMA | 0.79 | 0.79 | 0.8 |
35 day SMA | 0.85 | 0.86 | 0.86 |
50 day SMA | 0.9 | 0.91 | 0.92 |
100 day SMA | 1.15 | 1.15 | 1.16 |
150 day SMA | 1.18 | 1.19 | 1.19 |
200 day SMA | 1.27 | 1.27 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.