Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.48 and 0.53

Daily Target 10.44
Daily Target 20.47
Daily Target 30.49
Daily Target 40.52
Daily Target 50.54

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Wed 02 September 2026 0.50 (6.38%) 0.47 0.46 - 0.51 2.119 times
Tue 01 September 2026 0.47 (0%) 0.47 0.46 - 0.48 0.5441 times
Mon 31 August 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.9543 times
Fri 28 August 2026 0.48 (0%) 0.48 0.47 - 0.49 0.3385 times
Thu 27 August 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.5722 times
Wed 26 August 2026 0.49 (0%) 0.48 0.48 - 0.49 0.4435 times
Tue 25 August 2026 0.49 (0%) 0.48 0.47 - 0.49 1.0036 times
Mon 24 August 2026 0.49 (4.26%) 0.46 0.46 - 0.49 1.9054 times
Fri 21 August 2026 0.47 (0%) 0.48 0.46 - 0.48 0.6306 times
Thu 20 August 2026 0.47 (-2.08%) 0.48 0.45 - 0.48 1.4888 times
Wed 19 August 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 2.2246 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.48 and 0.53

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Wed 02 September 2026 0.50 (4.17%) 0.48 0.46 - 0.51 0.7372 times
Fri 28 August 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.8688 times
Fri 21 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.50 1.2726 times
Fri 14 August 2026 0.49 (0%) 0.49 0.48 - 0.50 0.7878 times
Fri 07 August 2026 0.49 (0%) 0.49 0.48 - 0.51 1.3493 times
Fri 31 July 2026 0.49 (-5.77%) 0.52 0.49 - 0.52 0.8535 times
Fri 24 July 2026 0.52 (0%) 0.61 0.48 - 0.61 0.9913 times
Fri 17 July 2026 0.52 (0%) 0.51 0.50 - 0.53 1.3294 times
Fri 10 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.8628 times
Fri 03 July 2026 0.53 (6%) 0.50 0.49 - 0.54 0.9472 times
Thu 25 June 2026 0.50 (0%) 0.50 0.49 - 0.53 1.104 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.48 and 0.53

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Wed 02 September 2026 0.50 (6.38%) 0.47 0.46 - 0.51 0.1106 times
Mon 31 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.51 0.9118 times
Fri 31 July 2026 0.49 (-3.92%) 0.51 0.48 - 0.61 0.9688 times
Tue 30 June 2026 0.51 (-8.93%) 0.56 0.48 - 0.59 1.1891 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.2503 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2318 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.0529 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.5136 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.9209 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8502 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.6804 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.48
12 day EMA0.50.50.5
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.490.490.49
35 day SMA0.490.490.5
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.520.520.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme