Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.55 and 0.59

Daily Target 10.54
Daily Target 20.56
Daily Target 30.58
Daily Target 40.6
Daily Target 50.62

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Mon 09 February 2026 0.58 (5.45%) 0.60 0.56 - 0.60 1.4794 times
Fri 06 February 2026 0.55 (5.77%) 0.52 0.52 - 0.56 0.8505 times
Thu 05 February 2026 0.52 (6.12%) 0.50 0.49 - 0.52 1.4043 times
Wed 04 February 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.6794 times
Tue 03 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 1.0082 times
Mon 02 February 2026 0.48 (-4%) 0.52 0.47 - 0.52 0.7559 times
Sun 01 February 2026 0.50 (8.7%) 0.47 0.46 - 0.50 1.0786 times
Fri 30 January 2026 0.46 (0%) 0.46 0.44 - 0.47 0.9986 times
Thu 29 January 2026 0.46 (-4.17%) 0.48 0.46 - 0.49 1.0502 times
Wed 28 January 2026 0.48 (2.13%) 0.47 0.46 - 0.49 0.695 times
Tue 27 January 2026 0.47 (-4.08%) 0.47 0.46 - 0.51 1.2138 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.55 and 0.59

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Mon 09 February 2026 0.58 (5.45%) 0.60 0.56 - 0.60 0.4268 times
Fri 06 February 2026 0.55 (19.57%) 0.47 0.46 - 0.56 1.6666 times
Fri 30 January 2026 0.46 (-6.12%) 0.47 0.44 - 0.51 1.1418 times
Fri 23 January 2026 0.49 (-7.55%) 0.53 0.45 - 0.53 1.3049 times
Fri 16 January 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.6893 times
Fri 09 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.59 1.09 times
Fri 02 January 2026 0.55 (0%) 0.55 0.54 - 0.57 0.9394 times
Fri 26 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.809 times
Fri 19 December 2025 0.56 (0%) 0.55 0.54 - 0.58 1.1168 times
Fri 12 December 2025 0.56 (-3.45%) 0.57 0.54 - 0.58 0.8154 times
Fri 05 December 2025 0.58 (5.45%) 0.56 0.55 - 0.61 0.861 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.52 and 0.66

Monthly Target 10.41
Monthly Target 20.49
Monthly Target 30.54666666666667
Monthly Target 40.63
Monthly Target 50.69

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Mon 09 February 2026 0.58 (26.09%) 0.47 0.46 - 0.60 0.3441 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.7494 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.6918 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.5537 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.7612 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.8139 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.7736 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 3.0525 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.9511 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 1.3087 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 1.5605 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.6

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.520.5
12 day EMA0.510.50.49
20 day EMA0.520.510.51
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.510.5
12 day SMA0.50.490.48
20 day SMA0.50.50.5
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.60.60.61
200 day SMA0.60.60.6
Back to top | Use Dark Theme