Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khoobsurat
Strong Daily Stock price targets for Khoobsurat 535730 are 0.6 and 0.66
Daily Target 1 | 0.59 |
Daily Target 2 | 0.61 |
Daily Target 3 | 0.65 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.71 |
Daily price and volume Khoobsurat
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.63 (-8.7%) | 0.67 | 0.63 - 0.69 | 3.8034 times | Thu 06 February 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.69 | 0.4601 times | Wed 05 February 2025 | 0.67 (-2.9%) | 0.69 | 0.67 - 0.70 | 0.7635 times | Tue 04 February 2025 | 0.69 (2.99%) | 0.67 | 0.67 - 0.69 | 0.4608 times | Mon 03 February 2025 | 0.67 (-4.29%) | 0.69 | 0.66 - 0.69 | 0.5648 times | Fri 31 January 2025 | 0.70 (1.45%) | 0.70 | 0.67 - 0.70 | 0.5274 times | Thu 30 January 2025 | 0.69 (0%) | 0.71 | 0.67 - 0.72 | 1.0488 times | Wed 29 January 2025 | 0.69 (4.55%) | 0.66 | 0.66 - 0.69 | 0.7417 times | Tue 28 January 2025 | 0.66 (-1.49%) | 0.67 | 0.64 - 0.68 | 0.7986 times | Mon 27 January 2025 | 0.67 (-4.29%) | 0.69 | 0.67 - 0.70 | 0.8311 times | Fri 24 January 2025 | 0.70 (4.48%) | 0.67 | 0.67 - 0.70 | 0.8126 times |
Weekly price and charts Khoobsurat
Strong weekly Stock price targets for Khoobsurat 535730 are 0.6 and 0.67
Weekly Target 1 | 0.58 |
Weekly Target 2 | 0.61 |
Weekly Target 3 | 0.65333333333333 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for Khoobsurat
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.63 (-10%) | 0.69 | 0.63 - 0.70 | 1.418 times | Fri 31 January 2025 | 0.70 (0%) | 0.69 | 0.64 - 0.72 | 0.9248 times | Fri 24 January 2025 | 0.70 (-2.78%) | 0.70 | 0.66 - 0.73 | 1.0607 times | Fri 17 January 2025 | 0.72 (4.35%) | 0.69 | 0.66 - 0.78 | 1.236 times | Fri 10 January 2025 | 0.69 (-8%) | 0.74 | 0.68 - 0.76 | 1.0289 times | Fri 03 January 2025 | 0.75 (-1.32%) | 0.77 | 0.71 - 0.79 | 0.9605 times | Fri 27 December 2024 | 0.76 (-2.56%) | 0.79 | 0.70 - 0.79 | 0.5555 times | Fri 20 December 2024 | 0.78 (5.41%) | 0.75 | 0.74 - 0.86 | 1.6439 times | Fri 13 December 2024 | 0.74 (4.23%) | 0.72 | 0.72 - 0.76 | 0.5456 times | Fri 06 December 2024 | 0.71 (2.9%) | 0.69 | 0.68 - 0.71 | 0.6261 times | Fri 29 November 2024 | 0.69 (-1.43%) | 0.69 | 0.67 - 0.69 | 0.7425 times |
Monthly price and charts Khoobsurat
Strong monthly Stock price targets for Khoobsurat 535730 are 0.6 and 0.67
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.65333333333333 |
Monthly Target 4 | 0.68 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Khoobsurat
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 0.63 (-10%) | 0.69 | 0.63 - 0.70 | 0.1458 times | Fri 31 January 2025 | 0.70 (-4.11%) | 0.74 | 0.64 - 0.79 | 0.4889 times | Tue 31 December 2024 | 0.73 (5.8%) | 0.69 | 0.68 - 0.86 | 0.3935 times | Fri 29 November 2024 | 0.69 (-2.82%) | 0.72 | 0.67 - 0.84 | 0.3236 times | Thu 31 October 2024 | 0.71 (-17.44%) | 0.86 | 0.69 - 0.89 | 0.543 times | Mon 30 September 2024 | 0.86 (-15.69%) | 1.02 | 0.85 - 1.06 | 0.9858 times | Fri 30 August 2024 | 1.02 (-40%) | 1.62 | 1.01 - 1.62 | 2.1233 times | Wed 31 July 2024 | 1.70 (40.5%) | 1.15 | 1.10 - 1.96 | 4.8259 times | Fri 28 June 2024 | 1.21 (-1.63%) | 1.22 | 1.14 - 1.49 | 0.1117 times | Fri 31 May 2024 | 1.23 (-10.22%) | 1.43 | 1.15 - 1.43 | 0.0586 times | Tue 30 April 2024 | 1.37 (15.13%) | 1.17 | 1.15 - 1.37 | 0.0416 times |
Indicator Analysis of Khoobsurat
Please login to view indicator analysis. or View indicator analysis of Khoobsurat 535730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khoobsurat 535730
DMA (daily moving average) of Khoobsurat 535730
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.68 |
20 day DMA | 0.69 |
35 day DMA | 0.71 |
50 day DMA | 0.72 |
100 day DMA | 0.76 |
150 day DMA | 0.94 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Khoobsurat 535730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.68 | 0.68 |
12 day EMA | 0.68 | 0.69 | 0.69 |
20 day EMA | 0.7 | 0.71 | 0.71 |
35 day EMA | 0.72 | 0.73 | 0.73 |
50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Khoobsurat 535730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.68 | 0.68 |
12 day SMA | 0.68 | 0.68 | 0.68 |
20 day SMA | 0.69 | 0.69 | 0.69 |
35 day SMA | 0.71 | 0.71 | 0.72 |
50 day SMA | 0.72 | 0.72 | 0.72 |
100 day SMA | 0.76 | 0.76 | 0.77 |
150 day SMA | 0.94 | 0.94 | 0.95 |
200 day SMA | 1.02 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.