Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.53 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.55666666666667
Daily Target 40.57
Daily Target 50.6

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Mon 08 December 2025 0.55 (-5.17%) 0.57 0.54 - 0.58 1.1559 times
Fri 05 December 2025 0.58 (1.75%) 0.58 0.57 - 0.59 0.7561 times
Thu 04 December 2025 0.57 (-3.39%) 0.60 0.57 - 0.60 0.9501 times
Wed 03 December 2025 0.59 (0%) 0.58 0.58 - 0.61 1.1566 times
Tue 02 December 2025 0.59 (3.51%) 0.59 0.58 - 0.59 1.1322 times
Mon 01 December 2025 0.57 (3.64%) 0.56 0.55 - 0.57 1.0887 times
Fri 28 November 2025 0.55 (-1.79%) 0.57 0.55 - 0.57 1.1582 times
Thu 27 November 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.9073 times
Wed 26 November 2025 0.57 (0%) 0.57 0.56 - 0.58 0.9346 times
Tue 25 November 2025 0.57 (0%) 0.58 0.56 - 0.58 0.7604 times
Mon 24 November 2025 0.57 (-1.72%) 0.58 0.57 - 0.59 0.8589 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.53 and 0.57

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.55666666666667
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Mon 08 December 2025 0.55 (-5.17%) 0.57 0.54 - 0.58 0.2255 times
Fri 05 December 2025 0.58 (5.45%) 0.56 0.55 - 0.61 0.9919 times
Fri 28 November 2025 0.55 (-5.17%) 0.58 0.55 - 0.59 0.9013 times
Fri 21 November 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.6501 times
Fri 14 November 2025 0.60 (0%) 0.60 0.58 - 0.63 1.336 times
Fri 07 November 2025 0.60 (-1.64%) 0.60 0.59 - 0.62 0.8224 times
Fri 31 October 2025 0.61 (0%) 0.61 0.60 - 0.62 1.2012 times
Thu 23 October 2025 0.61 (1.67%) 0.60 0.59 - 0.63 0.937 times
Fri 17 October 2025 0.60 (-1.64%) 0.60 0.58 - 0.62 1.4454 times
Fri 10 October 2025 0.61 (1.67%) 0.59 0.59 - 0.65 1.4893 times
Fri 03 October 2025 0.60 (-3.23%) 0.62 0.59 - 0.63 0.6007 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.51 and 0.58

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.56666666666667
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Mon 08 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.1437 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.4378 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.6295 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.673 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.6397 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 2.5241 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.7865 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 1.0822 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 1.2904 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 1.7932 times
Fri 28 February 2025 0.56 (-20%) 0.69 0.52 - 0.70 1.4009 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.62
200 day DMA 0.61

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.58
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.57
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.630.630.63
150 day SMA0.620.620.62
200 day SMA0.610.610.61
Back to top | Use Dark Theme