Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 139 and 142.6
| Daily Target 1 | 136.17 |
| Daily Target 2 | 138.23 |
| Daily Target 3 | 139.76666666667 |
| Daily Target 4 | 141.83 |
| Daily Target 5 | 143.37 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.30 (2.11%) | 137.70 | 137.70 - 141.30 | 0.5149 times | Thu 09 April 2026 | 137.40 (-1.61%) | 139.70 | 136.00 - 139.70 | 0.8327 times | Wed 08 April 2026 | 139.65 (4.92%) | 138.10 | 136.85 - 144.15 | 0.6608 times | Tue 07 April 2026 | 133.10 (-1.08%) | 134.25 | 132.30 - 134.80 | 0.1813 times | Mon 06 April 2026 | 134.55 (1.89%) | 130.70 | 130.15 - 135.65 | 0.6538 times | Thu 02 April 2026 | 132.05 (0.76%) | 130.00 | 126.35 - 132.80 | 0.7947 times | Wed 01 April 2026 | 131.05 (6.85%) | 129.00 | 127.00 - 131.80 | 0.7406 times | Mon 30 March 2026 | 122.65 (-3.16%) | 124.50 | 122.20 - 127.00 | 1.6942 times | Fri 27 March 2026 | 126.65 (-3.69%) | 130.90 | 125.80 - 130.90 | 2.7088 times | Wed 25 March 2026 | 131.50 (2.49%) | 128.75 | 128.75 - 133.50 | 1.2182 times | Tue 24 March 2026 | 128.30 (2.93%) | 123.00 | 123.00 - 130.00 | 3.9074 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 135.23 and 149.23
| Weekly Target 1 | 124.2 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 138.2 |
| Weekly Target 4 | 146.25 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.30 (6.25%) | 130.70 | 130.15 - 144.15 | 0.6713 times | Thu 02 April 2026 | 132.05 (4.26%) | 124.50 | 122.20 - 132.80 | 0.7624 times | Fri 27 March 2026 | 126.65 (-4.31%) | 131.95 | 123.00 - 133.50 | 2.5752 times | Fri 20 March 2026 | 132.35 (-0.56%) | 133.10 | 131.25 - 140.80 | 1.5428 times | Fri 13 March 2026 | 133.10 (-8.3%) | 145.00 | 132.90 - 145.85 | 1.0946 times | Fri 06 March 2026 | 145.15 (-5.78%) | 149.30 | 144.55 - 152.75 | 0.887 times | Fri 27 February 2026 | 154.05 (-2.78%) | 160.00 | 153.70 - 160.00 | 0.5463 times | Fri 20 February 2026 | 158.45 (-1.31%) | 160.60 | 156.35 - 163.15 | 0.3507 times | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.621 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 0.9488 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.5235 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 133.33 and 151.13
| Monthly Target 1 | 119.13 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 136.93333333333 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 140.30 (14.39%) | 129.00 | 126.35 - 144.15 | 0.1307 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 0.8216 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.3118 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.3705 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.5264 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.0809 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.4071 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.3662 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.8954 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 3.0896 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 3.1982 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 131.82 |
| 20 day DMA | 133.62 |
| 35 day DMA | 141.96 |
| 50 day DMA | 148.1 |
| 100 day DMA | 158.14 |
| 150 day DMA | 178.15 |
| 200 day DMA | 193.33 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 135.45 | 134.48 |
| 12 day EMA | 135.09 | 134.14 | 133.55 |
| 20 day EMA | 136.46 | 136.06 | 135.92 |
| 35 day EMA | 141.57 | 141.64 | 141.89 |
| 50 day EMA | 148.27 | 148.6 | 149.06 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 135.35 | 134.08 |
| 12 day SMA | 131.82 | 131.16 | 130.79 |
| 20 day SMA | 133.62 | 133.79 | 133.91 |
| 35 day SMA | 141.96 | 142.57 | 143.23 |
| 50 day SMA | 148.1 | 148.55 | 148.97 |
| 100 day SMA | 158.14 | 158.62 | 159.16 |
| 150 day SMA | 178.15 | 178.67 | 179.27 |
| 200 day SMA | 193.33 | 194.16 | 194.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.