Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 170.4 and 172.15
| Daily Target 1 | 169.05 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170.8 |
| Daily Target 4 | 171.75 |
| Daily Target 5 | 172.55 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.95 (0.62%) | 169.95 | 169.85 - 171.60 | 0.3483 times | Tue 30 December 2025 | 169.90 (0%) | 169.05 | 168.75 - 170.55 | 0.1756 times | Mon 29 December 2025 | 169.90 (-0.76%) | 171.50 | 169.30 - 171.65 | 0.4014 times | Fri 26 December 2025 | 171.20 (0.06%) | 171.55 | 170.30 - 171.60 | 0.392 times | Wed 24 December 2025 | 171.10 (0.03%) | 171.55 | 170.50 - 172.60 | 1.0429 times | Tue 23 December 2025 | 171.05 (4.39%) | 176.10 | 170.15 - 180.00 | 7.0714 times | Mon 22 December 2025 | 163.85 (1.24%) | 161.90 | 161.90 - 164.55 | 0.1524 times | Fri 19 December 2025 | 161.85 (0.9%) | 160.45 | 160.00 - 162.10 | 0.0999 times | Thu 18 December 2025 | 160.40 (-0.53%) | 161.45 | 160.00 - 162.95 | 0.166 times | Wed 17 December 2025 | 161.25 (-2.51%) | 165.35 | 160.65 - 165.35 | 0.1501 times | Tue 16 December 2025 | 165.40 (1.5%) | 162.05 | 162.05 - 167.70 | 0.2306 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 168.4 and 171.3
| Weekly Target 1 | 167.55 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 170.45 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.95 (-0.15%) | 171.50 | 168.75 - 171.65 | 0.3642 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 3.4081 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.3263 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.0347 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.5396 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 1.6253 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.3848 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 0.7097 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.2222 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.3852 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.1955 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 160.73 and 190.23
| Monthly Target 1 | 137.65 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 167.15 |
| Monthly Target 4 | 183.8 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.1368 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.79 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3032 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0175 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.6669 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.3011 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.382 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.2882 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5271 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.5871 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.4835 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 170.61 |
| 12 day DMA | 166.65 |
| 20 day DMA | 164.46 |
| 35 day DMA | 169.9 |
| 50 day DMA | 182.67 |
| 100 day DMA | 205.42 |
| 150 day DMA | 228.31 |
| 200 day DMA | 258.21 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.86 | 169.32 | 169.03 |
| 12 day EMA | 167.96 | 167.42 | 166.97 |
| 20 day EMA | 168.67 | 168.43 | 168.28 |
| 35 day EMA | 176.01 | 176.31 | 176.69 |
| 50 day EMA | 184.42 | 184.97 | 185.58 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.61 | 170.63 | 169.42 |
| 12 day SMA | 166.65 | 166.23 | 165.6 |
| 20 day SMA | 164.46 | 164.09 | 163.98 |
| 35 day SMA | 169.9 | 170.71 | 171.67 |
| 50 day SMA | 182.67 | 183.57 | 184.47 |
| 100 day SMA | 205.42 | 206.12 | 206.9 |
| 150 day SMA | 228.31 | 229.52 | 230.71 |
| 200 day SMA | 258.21 | 258.99 | 259.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.