Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 125.6 and 127.3
| Daily Target 1 | 125.27 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 126.96666666667 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 128.67 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.60 (0.76%) | 128.00 | 126.30 - 128.00 | 0.2815 times | Wed 11 November 2026 | 125.65 (0%) | 125.85 | 125.15 - 128.15 | 0.3408 times | Mon 09 November 2026 | 125.65 (11.64%) | 125.10 | 125.10 - 128.05 | 0.3405 times | Fri 30 October 2026 | 112.55 (-2%) | 115.60 | 112.50 - 115.60 | 1.3421 times | Thu 29 October 2026 | 114.85 (1.82%) | 114.30 | 112.65 - 116.80 | 0.4221 times | Wed 28 October 2026 | 112.80 (0%) | 112.00 | 112.00 - 115.55 | 0.3189 times | Tue 27 October 2026 | 112.80 (-5.01%) | 118.70 | 112.40 - 118.70 | 0.5582 times | Mon 26 October 2026 | 118.75 (2.37%) | 114.25 | 112.55 - 119.00 | 1.4699 times | Fri 23 October 2026 | 116.00 (-0.94%) | 111.70 | 110.80 - 116.40 | 3.3495 times | Thu 22 October 2026 | 117.10 (2.76%) | 113.35 | 110.00 - 118.80 | 1.5765 times | Wed 21 October 2026 | 113.95 (-0.7%) | 115.70 | 112.65 - 115.80 | 0.62 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 125.85 and 128.9
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 126.61666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.60 (12.48%) | 125.10 | 125.10 - 128.15 | 0.282 times | Fri 30 October 2026 | 112.55 (-2.97%) | 114.25 | 112.00 - 119.00 | 1.2041 times | Fri 23 October 2026 | 116.00 (0.69%) | 113.50 | 110.00 - 118.80 | 1.8203 times | Fri 16 October 2026 | 115.20 (-0.35%) | 112.00 | 110.05 - 117.70 | 1.3601 times | Tue 06 October 2026 | 115.60 (-0.3%) | 114.60 | 114.60 - 117.95 | 0.8157 times | Thu 01 October 2026 | 115.95 (-5.39%) | 123.00 | 114.50 - 123.00 | 0.7411 times | Fri 25 September 2026 | 122.55 (-1.53%) | 123.55 | 121.00 - 125.90 | 1.1231 times | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.8434 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 0.9462 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.8639 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.545 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 125.85 and 128.9
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 126.61666666667 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.60 (12.48%) | 125.10 | 125.10 - 128.15 | 0.0554 times | Fri 30 October 2026 | 112.55 (-5.42%) | 118.00 | 110.00 - 119.00 | 1.0846 times | Tue 29 September 2026 | 119.00 (-8.32%) | 129.40 | 116.60 - 132.50 | 0.7852 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.7252 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 1.2618 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.8702 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 1.0646 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 1.3172 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 2.0556 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.7802 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.9269 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 121.06 |
| 12 day DMA | 117.62 |
| 20 day DMA | 116.08 |
| 35 day DMA | 119.18 |
| 50 day DMA | 122.45 |
| 100 day DMA | 129.06 |
| 150 day DMA | 132.17 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 120.43 | 117.82 |
| 12 day EMA | 119.2 | 117.86 | 116.45 |
| 20 day EMA | 118.73 | 117.9 | 117.08 |
| 35 day EMA | 120.39 | 120.02 | 119.69 |
| 50 day EMA | 123.23 | 123.09 | 122.99 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.06 | 118.3 | 115.73 |
| 12 day SMA | 117.62 | 116.67 | 115.55 |
| 20 day SMA | 116.08 | 115.7 | 115.39 |
| 35 day SMA | 119.18 | 119.18 | 119.3 |
| 50 day SMA | 122.45 | 122.55 | 122.69 |
| 100 day SMA | 129.06 | 129.14 | 129.24 |
| 150 day SMA | 132.17 | 132.25 | 132.32 |
| 200 day SMA | 138.56 | 138.81 | 139.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.