Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 159.88 and 164.18
| Daily Target 1 | 159.05 |
| Daily Target 2 | 160.7 |
| Daily Target 3 | 163.35 |
| Daily Target 4 | 165 |
| Daily Target 5 | 167.65 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.35 (-1.25%) | 163.25 | 161.70 - 166.00 | 0.323 times | Wed 03 December 2025 | 164.40 (0.58%) | 163.50 | 160.20 - 164.80 | 0.4253 times | Tue 02 December 2025 | 163.45 (-2.51%) | 169.55 | 163.30 - 169.55 | 0.7539 times | Mon 01 December 2025 | 167.65 (0.84%) | 166.50 | 165.40 - 168.80 | 0.6971 times | Fri 28 November 2025 | 166.25 (-1.63%) | 169.05 | 165.55 - 169.55 | 1.9204 times | Thu 27 November 2025 | 169.00 (-1.02%) | 170.80 | 168.75 - 170.80 | 0.4906 times | Wed 26 November 2025 | 170.75 (-1.07%) | 172.65 | 168.15 - 173.35 | 0.9086 times | Tue 25 November 2025 | 172.60 (4.57%) | 162.80 | 162.80 - 173.50 | 2.1215 times | Mon 24 November 2025 | 165.05 (-6.75%) | 177.00 | 159.55 - 177.00 | 2.0351 times | Fri 21 November 2025 | 177.00 (-1.58%) | 178.95 | 176.65 - 179.35 | 0.3244 times | Thu 20 November 2025 | 179.85 (-1.69%) | 180.30 | 179.35 - 182.60 | 0.4989 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 156.6 and 165.95
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 164.03333333333 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.35 (-2.35%) | 166.50 | 160.20 - 169.55 | 0.7568 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 2.5726 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.6091 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 1.1234 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.9345 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.6098 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.3095 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.5762 times | Fri 10 October 2025 | 221.40 (-1.56%) | 224.95 | 219.85 - 226.90 | 0.6491 times | Fri 03 October 2025 | 224.90 (-0.09%) | 224.25 | 217.60 - 226.40 | 0.859 times | Fri 26 September 2025 | 225.10 (2.25%) | 218.70 | 218.70 - 237.20 | 4.2354 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 156.6 and 165.95
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 158.52 |
| Monthly Target 3 | 164.03333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.35 (-2.35%) | 166.50 | 160.20 - 169.55 | 0.1069 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8818 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3384 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1357 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7444 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.5685 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.6588 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3217 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5884 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6553 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.6559 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 164.82 |
| 12 day DMA | 170.11 |
| 20 day DMA | 179.7 |
| 35 day DMA | 194.89 |
| 50 day DMA | 203.7 |
| 100 day DMA | 219.41 |
| 150 day DMA | 250.82 |
| 200 day DMA | 273.3 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.04 | 166.39 | 167.38 |
| 12 day EMA | 171.35 | 172.99 | 174.55 |
| 20 day EMA | 178.89 | 180.63 | 182.34 |
| 35 day EMA | 189.87 | 191.49 | 193.08 |
| 50 day EMA | 201.57 | 203.17 | 204.75 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.82 | 166.15 | 167.42 |
| 12 day SMA | 170.11 | 172.1 | 173.88 |
| 20 day SMA | 179.7 | 182.21 | 184.9 |
| 35 day SMA | 194.89 | 196.57 | 198.21 |
| 50 day SMA | 203.7 | 204.98 | 206.27 |
| 100 day SMA | 219.41 | 220.14 | 220.85 |
| 150 day SMA | 250.82 | 252.09 | 253.35 |
| 200 day SMA | 273.3 | 274.2 | 275.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.