Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 158.18 and 161.38
| Daily Target 1 | 157.38 |
| Daily Target 2 | 158.97 |
| Daily Target 3 | 160.58333333333 |
| Daily Target 4 | 162.17 |
| Daily Target 5 | 163.78 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.55 (-1.8%) | 162.05 | 159.00 - 162.20 | 0.6858 times | Thu 12 February 2026 | 163.50 (-1.83%) | 162.40 | 162.40 - 165.95 | 0.6221 times | Wed 11 February 2026 | 166.55 (0.24%) | 166.00 | 164.55 - 167.00 | 0.911 times | Tue 10 February 2026 | 166.15 (-0.92%) | 167.65 | 165.00 - 168.65 | 0.8235 times | Mon 09 February 2026 | 167.70 (3.39%) | 146.35 | 146.35 - 168.10 | 1.9588 times | Fri 06 February 2026 | 162.20 (-0.67%) | 163.30 | 160.05 - 163.30 | 0.5321 times | Thu 05 February 2026 | 163.30 (-1.03%) | 165.00 | 162.35 - 165.00 | 0.929 times | Wed 04 February 2026 | 165.00 (2.2%) | 161.50 | 161.45 - 165.95 | 1.241 times | Tue 03 February 2026 | 161.45 (2.8%) | 156.05 | 156.05 - 164.85 | 1.1724 times | Mon 02 February 2026 | 157.05 (2.31%) | 153.00 | 151.80 - 157.30 | 1.1242 times | Sun 01 February 2026 | 153.50 (-2.72%) | 157.00 | 153.00 - 160.15 | 2.6426 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 153.45 and 175.75
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 158.51666666667 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.55 (-1.02%) | 146.35 | 146.35 - 168.65 | 0.4025 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 0.615 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.3393 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 0.4434 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.3801 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.4374 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.802 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 4.7024 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.4502 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.4277 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.7445 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 153.45 and 175.75
| Monthly Target 1 | 136.22 |
| Monthly Target 2 | 148.38 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 170.68 |
| Monthly Target 5 | 180.82 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.55 (1.74%) | 157.00 | 146.35 - 168.65 | 0.1585 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2959 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.2192 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8633 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3252 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0912 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7152 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4678 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5546 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3091 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5653 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 162.06 |
| 20 day DMA | 163.04 |
| 35 day DMA | 165.93 |
| 50 day DMA | 165.01 |
| 100 day DMA | 184.55 |
| 150 day DMA | 201.41 |
| 200 day DMA | 229.47 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.32 | 164.7 | 165.3 |
| 12 day EMA | 163.44 | 163.97 | 164.06 |
| 20 day EMA | 163.75 | 164.09 | 164.15 |
| 35 day EMA | 164.07 | 164.28 | 164.33 |
| 50 day EMA | 165.07 | 165.25 | 165.32 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 165.22 | 165.18 |
| 12 day SMA | 162.06 | 162.45 | 162.55 |
| 20 day SMA | 163.04 | 163.5 | 163.77 |
| 35 day SMA | 165.93 | 166.23 | 166.44 |
| 50 day SMA | 165.01 | 165.08 | 165.08 |
| 100 day SMA | 184.55 | 185.21 | 185.86 |
| 150 day SMA | 201.41 | 201.9 | 202.38 |
| 200 day SMA | 229.47 | 230.43 | 231.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.