Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 160.93 and 163.03
| Daily Target 1 | 159.22 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 161.31666666667 |
| Daily Target 4 | 162.63 |
| Daily Target 5 | 163.42 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.85 (0.9%) | 160.45 | 160.00 - 162.10 | 0.289 times | Thu 18 December 2025 | 160.40 (-0.53%) | 161.45 | 160.00 - 162.95 | 0.4801 times | Wed 17 December 2025 | 161.25 (-2.51%) | 165.35 | 160.65 - 165.35 | 0.434 times | Tue 16 December 2025 | 165.40 (1.5%) | 162.05 | 162.05 - 167.70 | 0.6671 times | Mon 15 December 2025 | 162.95 (-1.75%) | 165.80 | 162.50 - 166.60 | 0.5272 times | Fri 12 December 2025 | 165.85 (2.16%) | 162.20 | 160.85 - 166.65 | 0.9689 times | Thu 11 December 2025 | 162.35 (1.91%) | 162.90 | 153.60 - 163.40 | 1.3857 times | Wed 10 December 2025 | 159.30 (4.02%) | 154.25 | 154.25 - 164.15 | 3.0083 times | Tue 09 December 2025 | 153.15 (-3.34%) | 159.85 | 150.50 - 159.85 | 1.6772 times | Mon 08 December 2025 | 158.45 (-3.15%) | 160.25 | 157.60 - 163.70 | 0.5625 times | Fri 05 December 2025 | 163.60 (0.77%) | 162.40 | 161.00 - 164.70 | 0.4517 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 157.08 and 164.78
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 163.18333333333 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 170.88 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.4807 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.5245 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.795 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 2.3946 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.567 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 1.0456 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.8007 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.5676 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.2881 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.5363 times | Fri 10 October 2025 | 221.40 (-1.56%) | 224.95 | 219.85 - 226.90 | 0.6042 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 146.65 and 165.7
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 151.72 |
| Monthly Target 3 | 160.63333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.85 (-2.65%) | 166.50 | 150.50 - 169.55 | 0.412 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8546 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.328 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1007 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7214 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4893 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5768 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3118 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5702 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6351 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.6048 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 161.41 |
| 20 day DMA | 163.8 |
| 35 day DMA | 177.99 |
| 50 day DMA | 189.67 |
| 100 day DMA | 210.87 |
| 150 day DMA | 236.86 |
| 200 day DMA | 263.65 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.9 | 161.93 | 162.7 |
| 12 day EMA | 163.29 | 163.55 | 164.12 |
| 20 day EMA | 167.36 | 167.94 | 168.73 |
| 35 day EMA | 177.72 | 178.65 | 179.72 |
| 50 day EMA | 189.58 | 190.71 | 191.95 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 163.17 | 163.56 |
| 12 day SMA | 161.41 | 161.62 | 161.88 |
| 20 day SMA | 163.8 | 164.56 | 165.53 |
| 35 day SMA | 177.99 | 179.55 | 181.06 |
| 50 day SMA | 189.67 | 190.88 | 192.17 |
| 100 day SMA | 210.87 | 211.8 | 212.64 |
| 150 day SMA | 236.86 | 238.15 | 239.44 |
| 200 day SMA | 263.65 | 264.49 | 265.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.