Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 287.13 and 296.03
| Daily Target 1 | 285.42 |
| Daily Target 2 | 288.83 |
| Daily Target 3 | 294.31666666667 |
| Daily Target 4 | 297.73 |
| Daily Target 5 | 303.22 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 292.25 (-4.23%) | 295.00 | 290.90 - 299.80 | 0.5661 times |
| Thu 12 June 2025 | 305.15 (-3.03%) | 314.70 | 302.05 - 314.70 | 0.6297 times |
| Wed 11 June 2025 | 314.70 (-4.27%) | 328.00 | 311.60 - 328.00 | 0.4379 times |
| Tue 10 June 2025 | 328.75 (-1.14%) | 335.95 | 325.00 - 335.95 | 0.7957 times |
| Mon 09 June 2025 | 332.55 (-6.11%) | 329.45 | 309.35 - 336.70 | 3.1352 times |
| Fri 06 June 2025 | 354.20 (1.2%) | 354.40 | 349.65 - 355.20 | 1.1899 times |
| Thu 05 June 2025 | 350.00 (1.24%) | 344.10 | 344.10 - 350.35 | 1.273 times |
| Wed 04 June 2025 | 345.70 (-0.55%) | 347.00 | 344.60 - 347.40 | 0.8569 times |
| Tue 03 June 2025 | 347.60 (-0.36%) | 348.35 | 347.05 - 349.45 | 0.5019 times |
| Mon 02 June 2025 | 348.85 (-0.46%) | 351.00 | 347.60 - 351.00 | 0.6138 times |
| Fri 30 May 2025 | 350.45 (-0.3%) | 351.50 | 350.00 - 352.00 | 0.1485 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 268.68 and 314.48
| Weekly Target 1 | 260.82 |
| Weekly Target 2 | 276.53 |
| Weekly Target 3 | 306.61666666667 |
| Weekly Target 4 | 322.33 |
| Weekly Target 5 | 352.42 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 292.25 (-17.49%) | 329.45 | 290.90 - 336.70 | 2.3388 times |
| Fri 06 June 2025 | 354.20 (1.07%) | 351.00 | 344.10 - 355.20 | 1.8643 times |
| Fri 30 May 2025 | 350.45 (0.24%) | 351.00 | 349.05 - 354.95 | 0.4713 times |
| Fri 23 May 2025 | 349.60 (-1.85%) | 359.95 | 348.35 - 359.95 | 0.7154 times |
| Fri 16 May 2025 | 356.20 (0.52%) | 351.00 | 350.50 - 359.15 | 0.5515 times |
| Fri 09 May 2025 | 354.35 (1.01%) | 348.05 | 342.70 - 362.00 | 0.3997 times |
| Fri 02 May 2025 | 350.80 (-0.34%) | 351.10 | 346.70 - 354.40 | 0.3665 times |
| Fri 25 April 2025 | 352.00 (-1.22%) | 356.30 | 350.50 - 362.05 | 0.8526 times |
| Thu 17 April 2025 | 356.35 (-0.46%) | 352.95 | 351.25 - 360.50 | 0.9983 times |
| Fri 11 April 2025 | 358.00 (2.37%) | 353.00 | 347.75 - 360.45 | 1.4415 times |
| Fri 04 April 2025 | 349.70 (2.88%) | 338.35 | 336.30 - 351.05 | 0.3212 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 259.43 and 323.73
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 312.78333333333 |
| Monthly Target 4 | 334.67 |
| Monthly Target 5 | 377.08 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 292.25 (-16.61%) | 351.00 | 290.90 - 355.20 | 0.4915 times |
| Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.2529 times |
| Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.4625 times |
| Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.5152 times |
| Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.3017 times |
| Fri 31 January 2025 | 340.75 (-0.66%) | 348.35 | 301.15 - 350.45 | 0.2819 times |
| Tue 31 December 2024 | 343.00 (0.32%) | 341.90 | 305.15 - 354.95 | 1.3487 times |
| Fri 29 November 2024 | 341.90 (-1.57%) | 347.05 | 320.35 - 348.75 | 0.5098 times |
| Thu 31 October 2024 | 347.35 (19.57%) | 292.85 | 282.30 - 379.40 | 2.6426 times |
| Mon 30 September 2024 | 290.50 (-4.99%) | 305.65 | 274.50 - 321.60 | 2.193 times |
| Fri 30 August 2024 | 305.75 (-12.56%) | 350.55 | 277.30 - 369.50 | 3.1172 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 314.68 |
| 12 day DMA | 335.14 |
| 20 day DMA | 341.67 |
| 35 day DMA | 346.19 |
| 50 day DMA | 347.55 |
| 100 day DMA | 341.81 |
| 150 day DMA | 341.16 |
| 200 day DMA | 332.78 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.38 | 322.45 | 331.1 |
| 12 day EMA | 328.26 | 334.81 | 340.2 |
| 20 day EMA | 335.72 | 340.29 | 343.99 |
| 35 day EMA | 341.25 | 344.13 | 346.43 |
| 50 day EMA | 343.85 | 345.96 | 347.62 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.68 | 327.07 | 336.04 |
| 12 day SMA | 335.14 | 340.16 | 343.97 |
| 20 day SMA | 341.67 | 344.87 | 347.3 |
| 35 day SMA | 346.19 | 347.96 | 349.38 |
| 50 day SMA | 347.55 | 348.54 | 349.19 |
| 100 day SMA | 341.81 | 342.25 | 342.58 |
| 150 day SMA | 341.16 | 341.48 | 341.7 |
| 200 day SMA | 332.78 | 332.94 | 333.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.