Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 196.93 and 201.58
| Daily Target 1 | 196.07 |
| Daily Target 2 | 197.78 |
| Daily Target 3 | 200.71666666667 |
| Daily Target 4 | 202.43 |
| Daily Target 5 | 205.37 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 199.50 (-0.92%) | 202.55 | 199.00 - 203.65 | 0.7415 times | Mon 15 April 2024 | 201.35 (-3.96%) | 198.05 | 198.05 - 207.20 | 1.3743 times | Fri 12 April 2024 | 209.65 (-3.07%) | 215.90 | 208.25 - 216.55 | 0.9287 times | Wed 10 April 2024 | 216.30 (-0.6%) | 223.40 | 215.00 - 223.40 | 0.3715 times | Tue 09 April 2024 | 217.60 (-2.2%) | 225.05 | 215.20 - 225.05 | 0.4471 times | Mon 08 April 2024 | 222.50 (2.46%) | 220.40 | 215.30 - 223.20 | 1.0441 times | Fri 05 April 2024 | 217.15 (-1.41%) | 220.35 | 215.90 - 220.35 | 0.842 times | Thu 04 April 2024 | 220.25 (0.55%) | 218.00 | 218.00 - 221.45 | 0.835 times | Wed 03 April 2024 | 219.05 (-0.95%) | 223.60 | 216.65 - 223.85 | 2.0293 times | Tue 02 April 2024 | 221.15 (3.92%) | 216.55 | 211.25 - 222.70 | 1.3867 times | Mon 01 April 2024 | 212.80 (8.43%) | 199.00 | 198.20 - 215.45 | 1.7218 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 198.78 and 207.93
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 195.97 |
| Weekly Target 3 | 201.58333333333 |
| Weekly Target 4 | 205.12 |
| Weekly Target 5 | 210.73 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 199.50 (-4.84%) | 198.05 | 198.05 - 207.20 | 0.4314 times | Fri 12 April 2024 | 209.65 (-3.45%) | 220.40 | 208.25 - 225.05 | 0.5691 times | Fri 05 April 2024 | 217.15 (10.65%) | 199.00 | 198.20 - 223.85 | 1.3895 times | Thu 28 March 2024 | 196.25 (-3.42%) | 207.05 | 194.35 - 207.05 | 0.5904 times | Fri 22 March 2024 | 203.20 (-1.36%) | 205.70 | 190.00 - 208.00 | 0.7403 times | Fri 15 March 2024 | 206.00 (-8.91%) | 224.70 | 197.50 - 226.80 | 0.7128 times | Thu 07 March 2024 | 226.15 (-4.76%) | 237.10 | 216.65 - 237.45 | 1.9066 times | Sat 02 March 2024 | 237.45 (-2%) | 241.65 | 222.25 - 245.25 | 1.4467 times | Fri 23 February 2024 | 242.30 (-10.09%) | 270.10 | 240.35 - 279.95 | 1.2758 times | Fri 16 February 2024 | 269.50 (2.24%) | 263.65 | 249.50 - 273.25 | 0.9374 times | Fri 09 February 2024 | 263.60 (-5.67%) | 282.70 | 261.65 - 288.00 | 1.2861 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 198.78 and 225.78
| Monthly Target 1 | 180.53 |
| Monthly Target 2 | 190.02 |
| Monthly Target 3 | 207.53333333333 |
| Monthly Target 4 | 217.02 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 199.50 (1.66%) | 199.00 | 198.05 - 225.05 | 0.2889 times | Thu 28 March 2024 | 196.25 (-13.62%) | 234.10 | 190.00 - 238.80 | 0.4934 times | Thu 29 February 2024 | 227.20 (-19.49%) | 287.75 | 222.25 - 293.75 | 0.6421 times | Wed 31 January 2024 | 282.20 (12.36%) | 248.70 | 246.35 - 290.35 | 1.0678 times | Fri 29 December 2023 | 251.15 (-2.66%) | 262.60 | 231.25 - 262.60 | 0.9395 times | Thu 30 November 2023 | 258.00 (30.4%) | 198.00 | 192.80 - 262.90 | 1.1103 times | Tue 31 October 2023 | 197.85 (11%) | 181.85 | 166.30 - 216.35 | 1.7586 times | Fri 29 September 2023 | 178.25 (-7.59%) | 192.05 | 160.95 - 205.90 | 0.9564 times | Thu 31 August 2023 | 192.90 (31.18%) | 147.20 | 138.85 - 200.85 | 2.0218 times | Mon 31 July 2023 | 147.05 (10.44%) | 133.50 | 129.00 - 149.85 | 0.7212 times | Fri 30 June 2023 | 133.15 (-0.37%) | 134.85 | 126.85 - 145.00 | 0.6553 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 212.8 |
| 20 day DMA | 207.79 |
| 35 day DMA | 215.29 |
| 50 day DMA | 230.23 |
| 100 day DMA | 244.2 |
| 150 day DMA | 226.79 |
| 200 day DMA | 210.63 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.71 | 210.32 | 214.8 |
| 12 day EMA | 210.04 | 211.95 | 213.88 |
| 20 day EMA | 212.44 | 213.8 | 215.11 |
| 35 day EMA | 222.13 | 223.46 | 224.76 |
| 50 day EMA | 232.14 | 233.47 | 234.78 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 213.48 | 216.64 |
| 12 day SMA | 212.8 | 212.83 | 212.63 |
| 20 day SMA | 207.79 | 208.13 | 208.15 |
| 35 day SMA | 215.29 | 216.92 | 218.45 |
| 50 day SMA | 230.23 | 231.99 | 233.61 |
| 100 day SMA | 244.2 | 244.54 | 244.75 |
| 150 day SMA | 226.79 | 226.73 | 226.7 |
| 200 day SMA | 210.63 | 210.29 | 209.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.