Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 163.73 and 169.38
| Daily Target 1 | 159.4 |
| Daily Target 2 | 162.4 |
| Daily Target 3 | 165.05 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 170.7 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 165.40 (1.5%) | 162.05 | 162.05 - 167.70 | 0.6387 times | Mon 15 December 2025 | 162.95 (-1.75%) | 165.80 | 162.50 - 166.60 | 0.5048 times | Fri 12 December 2025 | 165.85 (2.16%) | 162.20 | 160.85 - 166.65 | 0.9277 times | Thu 11 December 2025 | 162.35 (1.91%) | 162.90 | 153.60 - 163.40 | 1.3268 times | Wed 10 December 2025 | 159.30 (4.02%) | 154.25 | 154.25 - 164.15 | 2.8804 times | Tue 09 December 2025 | 153.15 (-3.34%) | 159.85 | 150.50 - 159.85 | 1.6059 times | Mon 08 December 2025 | 158.45 (-3.15%) | 160.25 | 157.60 - 163.70 | 0.5386 times | Fri 05 December 2025 | 163.60 (0.77%) | 162.40 | 161.00 - 164.70 | 0.4325 times | Thu 04 December 2025 | 162.35 (-1.25%) | 163.25 | 161.70 - 166.00 | 0.494 times | Wed 03 December 2025 | 164.40 (0.58%) | 163.50 | 160.20 - 164.80 | 0.6505 times | Tue 02 December 2025 | 163.45 (-2.51%) | 169.55 | 163.30 - 169.55 | 1.153 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 160.9 and 166.55
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 162.4 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 168.05 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 165.40 (-0.27%) | 165.80 | 162.05 - 167.70 | 0.2454 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.5622 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.8147 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 2.4538 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.581 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 1.0715 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.8452 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.5816 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.2952 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.5496 times | Fri 10 October 2025 | 221.40 (-1.56%) | 224.95 | 219.85 - 226.90 | 0.6191 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 148.43 and 167.48
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 154.08 |
| Monthly Target 3 | 161.81666666667 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 165.40 (-0.51%) | 166.50 | 150.50 - 169.55 | 0.3779 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8576 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3292 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1046 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.724 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4982 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.586 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3129 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5722 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6374 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.6105 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 163.17 |
| 12 day DMA | 162.41 |
| 20 day DMA | 166.62 |
| 35 day DMA | 182.55 |
| 50 day DMA | 193.41 |
| 100 day DMA | 213.4 |
| 150 day DMA | 240.73 |
| 200 day DMA | 266.23 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 162.44 | 162.19 |
| 12 day EMA | 164.64 | 164.5 | 164.78 |
| 20 day EMA | 169.55 | 169.99 | 170.73 |
| 35 day EMA | 180.42 | 181.3 | 182.38 |
| 50 day EMA | 193.04 | 194.17 | 195.44 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.17 | 160.72 | 159.82 |
| 12 day SMA | 162.41 | 162.48 | 162.98 |
| 20 day SMA | 166.62 | 167.66 | 168.8 |
| 35 day SMA | 182.55 | 183.94 | 185.46 |
| 50 day SMA | 193.41 | 194.48 | 195.61 |
| 100 day SMA | 213.4 | 214.11 | 214.82 |
| 150 day SMA | 240.73 | 241.97 | 243.22 |
| 200 day SMA | 266.23 | 267.08 | 267.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.