Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 338.48 and 343.28
| Daily Target 1 | 334.55 |
| Daily Target 2 | 337.6 |
| Daily Target 3 | 339.35 |
| Daily Target 4 | 342.4 |
| Daily Target 5 | 344.15 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 340.65 (0.22%) | 338.35 | 336.30 - 341.10 | 0.555 times |
| Fri 28 March 2025 | 339.90 (0.94%) | 337.95 | 337.65 - 342.00 | 0.4405 times |
| Wed 26 March 2025 | 336.75 (-0.31%) | 338.65 | 335.90 - 339.35 | 0.2509 times |
| Tue 25 March 2025 | 337.80 (-1.21%) | 343.90 | 336.40 - 343.90 | 0.7922 times |
| Mon 24 March 2025 | 341.95 (1.27%) | 340.55 | 335.50 - 345.80 | 0.9758 times |
| Fri 21 March 2025 | 337.65 (-2.79%) | 347.50 | 334.65 - 348.10 | 4.678 times |
| Thu 20 March 2025 | 347.35 (0.48%) | 346.50 | 346.50 - 348.10 | 0.6845 times |
| Wed 19 March 2025 | 345.70 (-0.43%) | 348.00 | 345.25 - 350.60 | 0.9461 times |
| Tue 18 March 2025 | 347.20 (-0.36%) | 348.45 | 346.00 - 348.45 | 0.3935 times |
| Mon 17 March 2025 | 348.45 (0.33%) | 349.45 | 346.85 - 351.60 | 0.2835 times |
| Thu 13 March 2025 | 347.30 (0.07%) | 345.30 | 345.30 - 348.70 | 0.7806 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 338.48 and 343.28
| Weekly Target 1 | 334.55 |
| Weekly Target 2 | 337.6 |
| Weekly Target 3 | 339.35 |
| Weekly Target 4 | 342.4 |
| Weekly Target 5 | 344.15 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 340.65 (0.22%) | 338.35 | 336.30 - 341.10 | 0.0525 times |
| Fri 28 March 2025 | 339.90 (0.67%) | 340.55 | 335.50 - 345.80 | 0.2326 times |
| Fri 21 March 2025 | 337.65 (-2.78%) | 349.45 | 334.65 - 351.60 | 0.6605 times |
| Thu 13 March 2025 | 347.30 (3.22%) | 335.30 | 335.30 - 348.70 | 0.6983 times |
| Fri 07 March 2025 | 336.45 (2.11%) | 322.95 | 322.95 - 342.10 | 1.1513 times |
| Fri 28 February 2025 | 329.50 (1.85%) | 322.05 | 317.65 - 331.75 | 0.4932 times |
| Fri 21 February 2025 | 323.50 (-2.41%) | 331.55 | 321.80 - 332.50 | 0.3011 times |
| Fri 14 February 2025 | 331.50 (-1.97%) | 339.15 | 331.10 - 341.30 | 0.5058 times |
| Fri 07 February 2025 | 338.15 (-0.76%) | 336.15 | 330.40 - 343.00 | 5.6302 times |
| Fri 31 January 2025 | 340.75 (2.71%) | 328.00 | 315.05 - 345.25 | 0.2745 times |
| Fri 24 January 2025 | 331.75 (-2.24%) | 344.90 | 330.10 - 344.90 | 0.2307 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 338.48 and 343.28
| Monthly Target 1 | 334.55 |
| Monthly Target 2 | 337.6 |
| Monthly Target 3 | 339.35 |
| Monthly Target 4 | 342.4 |
| Monthly Target 5 | 344.15 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 340.65 (0.22%) | 338.35 | 336.30 - 341.10 | 0.0059 times |
| Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.3068 times |
| Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 0.7751 times |
| Fri 31 January 2025 | 340.75 (-0.66%) | 348.35 | 301.15 - 350.45 | 0.1679 times |
| Tue 31 December 2024 | 343.00 (0.32%) | 341.90 | 305.15 - 354.95 | 0.8031 times |
| Fri 29 November 2024 | 341.90 (-1.57%) | 347.05 | 320.35 - 348.75 | 0.3035 times |
| Thu 31 October 2024 | 347.35 (19.57%) | 292.85 | 282.30 - 379.40 | 1.5735 times |
| Mon 30 September 2024 | 290.50 (-4.99%) | 305.65 | 274.50 - 321.60 | 1.3058 times |
| Fri 30 August 2024 | 305.75 (-12.56%) | 350.55 | 277.30 - 369.50 | 1.8561 times |
| Wed 31 July 2024 | 349.65 (27.21%) | 276.10 | 267.50 - 363.45 | 2.9023 times |
| Fri 28 June 2024 | 274.85 (33%) | 208.10 | 181.65 - 285.30 | 1.2576 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 339.41 |
| 12 day DMA | 343.15 |
| 20 day DMA | 339.91 |
| 35 day DMA | 336.07 |
| 50 day DMA | 336.26 |
| 100 day DMA | 337.75 |
| 150 day DMA | 328.04 |
| 200 day DMA | 321.7 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.08 | 339.79 | 339.74 |
| 12 day EMA | 340.46 | 340.43 | 340.53 |
| 20 day EMA | 339.47 | 339.35 | 339.29 |
| 35 day EMA | 338.6 | 338.48 | 338.4 |
| 50 day EMA | 336.58 | 336.41 | 336.27 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.41 | 338.81 | 340.3 |
| 12 day SMA | 343.15 | 343.64 | 343.67 |
| 20 day SMA | 339.91 | 339.21 | 338.23 |
| 35 day SMA | 336.07 | 336.06 | 336.01 |
| 50 day SMA | 336.26 | 336.2 | 336.15 |
| 100 day SMA | 337.75 | 337.79 | 337.87 |
| 150 day SMA | 328.04 | 327.95 | 327.85 |
| 200 day SMA | 321.7 | 321.12 | 320.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.