Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 75.12 and 80.19
| Daily Target 1 | 71.31 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 76.376666666667 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 81.45 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.40 (3.01%) | 74.10 | 73.83 - 78.90 | 4.0745 times | Tue 16 December 2025 | 74.17 (-1.58%) | 75.07 | 73.71 - 75.55 | 0.6769 times | Mon 15 December 2025 | 75.36 (-2.86%) | 77.28 | 75.25 - 77.66 | 0.5523 times | Fri 12 December 2025 | 77.58 (2.8%) | 75.15 | 75.15 - 77.90 | 1.4487 times | Thu 11 December 2025 | 75.47 (-0.19%) | 75.60 | 74.50 - 75.69 | 0.3887 times | Wed 10 December 2025 | 75.61 (-0.37%) | 76.42 | 74.82 - 77.60 | 0.827 times | Tue 09 December 2025 | 75.89 (1.57%) | 74.73 | 73.59 - 76.10 | 0.8173 times | Mon 08 December 2025 | 74.72 (-3.38%) | 76.64 | 73.30 - 77.46 | 0.5785 times | Fri 05 December 2025 | 77.33 (1.35%) | 76.30 | 76.26 - 77.65 | 0.3396 times | Thu 04 December 2025 | 76.30 (-0.55%) | 75.31 | 75.31 - 77.15 | 0.2964 times | Wed 03 December 2025 | 76.72 (-0.44%) | 76.82 | 75.55 - 77.16 | 0.2927 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 72.46 and 77.65
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 76.336666666667 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.40 (-1.52%) | 77.28 | 73.71 - 78.90 | 0.9317 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.7133 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.431 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.8788 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.3575 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.2792 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 2.9388 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.7855 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.4151 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 1.269 times | Fri 10 October 2025 | 83.24 (-5.45%) | 88.85 | 83.02 - 88.85 | 0.9205 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 72.05 and 77.65
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 76.2 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.40 (-2.18%) | 78.01 | 73.30 - 78.90 | 0.1655 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4347 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3552 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.5092 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.7092 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6532 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.4335 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5573 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0703 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1117 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1398 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 76.05 |
| 20 day DMA | 76.38 |
| 35 day DMA | 78.34 |
| 50 day DMA | 79.97 |
| 100 day DMA | 80.66 |
| 150 day DMA | 90.43 |
| 200 day DMA | 131.23 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.42 | 76.04 |
| 12 day EMA | 76.1 | 76.05 | 76.39 |
| 20 day EMA | 76.77 | 76.81 | 77.09 |
| 35 day EMA | 78.31 | 78.42 | 78.67 |
| 50 day EMA | 80.02 | 80.17 | 80.41 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.64 | 75.98 |
| 12 day SMA | 76.05 | 76.07 | 76.4 |
| 20 day SMA | 76.38 | 76.45 | 76.65 |
| 35 day SMA | 78.34 | 78.49 | 78.75 |
| 50 day SMA | 79.97 | 80.17 | 80.37 |
| 100 day SMA | 80.66 | 80.65 | 80.66 |
| 150 day SMA | 90.43 | 91.61 | 92.84 |
| 200 day SMA | 131.23 | 132.15 | 133.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.