Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 267.78 and 278.03
| Daily Target 1 | 260.62 |
| Daily Target 2 | 264.68 |
| Daily Target 3 | 270.86666666667 |
| Daily Target 4 | 274.93 |
| Daily Target 5 | 281.12 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.75 (1.42%) | 266.85 | 266.80 - 277.05 | 2.1588 times | Thu 25 April 2024 | 265.00 (1.94%) | 261.70 | 258.15 - 268.45 | 1.5286 times | Wed 24 April 2024 | 259.95 (-1.33%) | 266.50 | 258.95 - 272.80 | 1.652 times | Tue 23 April 2024 | 263.45 (9.61%) | 242.75 | 237.10 - 266.10 | 2.8012 times | Mon 22 April 2024 | 240.35 (3.87%) | 237.30 | 232.00 - 243.40 | 0.6352 times | Fri 19 April 2024 | 231.40 (0.81%) | 226.60 | 225.75 - 232.30 | 0.2392 times | Thu 18 April 2024 | 229.55 (-1.57%) | 235.20 | 228.95 - 237.55 | 0.2015 times | Tue 16 April 2024 | 233.20 (1.55%) | 228.00 | 227.20 - 235.70 | 0.1926 times | Mon 15 April 2024 | 229.65 (-1.67%) | 225.15 | 225.15 - 232.65 | 0.3309 times | Fri 12 April 2024 | 233.55 (-1.95%) | 238.50 | 232.95 - 240.40 | 0.2598 times | Wed 10 April 2024 | 238.20 (0.4%) | 237.50 | 234.70 - 243.00 | 0.2366 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 250.38 and 295.43
| Weekly Target 1 | 214.22 |
| Weekly Target 2 | 241.48 |
| Weekly Target 3 | 259.26666666667 |
| Weekly Target 4 | 286.53 |
| Weekly Target 5 | 304.32 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.75 (16.14%) | 237.30 | 232.00 - 277.05 | 2.1487 times | Fri 19 April 2024 | 231.40 (-0.92%) | 225.15 | 225.15 - 237.55 | 0.2361 times | Fri 12 April 2024 | 233.55 (-1.6%) | 236.05 | 232.95 - 244.35 | 0.4168 times | Fri 05 April 2024 | 237.35 (15.5%) | 206.25 | 206.25 - 247.40 | 3.0009 times | Thu 28 March 2024 | 205.50 (-0.02%) | 205.35 | 202.90 - 209.30 | 0.4907 times | Fri 22 March 2024 | 205.55 (-0.87%) | 208.00 | 200.40 - 210.50 | 0.4006 times | Fri 15 March 2024 | 207.35 (-7.99%) | 226.00 | 198.45 - 227.25 | 1.1706 times | Thu 07 March 2024 | 225.35 (-2.55%) | 232.75 | 222.10 - 236.00 | 0.4556 times | Sat 02 March 2024 | 231.25 (2.23%) | 228.00 | 221.75 - 236.30 | 0.9284 times | Fri 23 February 2024 | 226.20 (-2.04%) | 231.30 | 224.40 - 240.30 | 0.7517 times | Fri 16 February 2024 | 230.90 (-8.64%) | 253.35 | 229.30 - 254.55 | 1.0431 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 237.5 and 308.3
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 224.32 |
| Monthly Target 3 | 250.68333333333 |
| Monthly Target 4 | 295.12 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.75 (30.78%) | 206.25 | 206.25 - 277.05 | 1.9307 times | Thu 28 March 2024 | 205.50 (-8.83%) | 226.00 | 198.45 - 236.00 | 0.9034 times | Thu 29 February 2024 | 225.40 (-7.6%) | 244.00 | 221.75 - 265.75 | 1.4403 times | Wed 31 January 2024 | 243.95 (9.1%) | 224.30 | 216.65 - 249.25 | 1.6679 times | Fri 29 December 2023 | 223.60 (-3.52%) | 232.05 | 215.80 - 245.00 | 0.6394 times | Thu 30 November 2023 | 231.75 (7.99%) | 214.80 | 206.05 - 232.95 | 0.5792 times | Tue 31 October 2023 | 214.60 (0%) | 216.00 | 206.05 - 239.90 | 0.6701 times | Fri 29 September 2023 | 214.60 (-2.17%) | 219.55 | 210.50 - 235.00 | 0.5298 times | Thu 31 August 2023 | 219.35 (-1.61%) | 222.65 | 193.05 - 225.00 | 1.0229 times | Mon 31 July 2023 | 222.95 (4.79%) | 214.95 | 209.30 - 225.75 | 0.6165 times | Fri 30 June 2023 | 212.75 (5.79%) | 203.50 | 197.50 - 216.95 | 0.8016 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 259.5 |
| 12 day DMA | 244.19 |
| 20 day DMA | 236.92 |
| 35 day DMA | 226.4 |
| 50 day DMA | 227.98 |
| 100 day DMA | 231.14 |
| 150 day DMA | 227.15 |
| 200 day DMA | 224.81 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.36 | 254.67 | 249.5 |
| 12 day EMA | 247.84 | 244.04 | 240.23 |
| 20 day EMA | 240.76 | 237.82 | 234.96 |
| 35 day EMA | 236.72 | 234.83 | 233.05 |
| 50 day EMA | 233.32 | 231.87 | 230.52 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.5 | 252.03 | 244.94 |
| 12 day SMA | 244.19 | 241.74 | 239.44 |
| 20 day SMA | 236.92 | 233.84 | 230.87 |
| 35 day SMA | 226.4 | 225.33 | 224.32 |
| 50 day SMA | 227.98 | 227.42 | 227.17 |
| 100 day SMA | 231.14 | 230.77 | 230.38 |
| 150 day SMA | 227.15 | 226.86 | 226.6 |
| 200 day SMA | 224.81 | 224.53 | 224.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.