Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 275.63 and 287.88
| Daily Target 1 | 273.42 |
| Daily Target 2 | 277.83 |
| Daily Target 3 | 285.66666666667 |
| Daily Target 4 | 290.08 |
| Daily Target 5 | 297.92 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 282.25 (-2.76%) | 289.30 | 281.25 - 293.50 | 6.926 times | Thu 19 December 2024 | 290.25 (-0.8%) | 288.10 | 283.75 - 292.00 | 0.2479 times | Wed 18 December 2024 | 292.60 (-0.9%) | 296.20 | 291.40 - 296.20 | 0.4457 times | Tue 17 December 2024 | 295.25 (-1.67%) | 299.50 | 294.10 - 302.85 | 0.5087 times | Mon 16 December 2024 | 300.25 (-0.43%) | 297.80 | 297.80 - 303.05 | 0.3612 times | Fri 13 December 2024 | 301.55 (-0.84%) | 306.65 | 296.00 - 306.65 | 0.2702 times | Thu 12 December 2024 | 304.10 (-1.68%) | 308.00 | 303.50 - 311.45 | 0.234 times | Wed 11 December 2024 | 309.30 (-0.06%) | 311.60 | 308.70 - 313.70 | 0.1945 times | Tue 10 December 2024 | 309.50 (0.5%) | 307.80 | 306.55 - 313.50 | 0.3652 times | Mon 09 December 2024 | 307.95 (0.29%) | 310.00 | 305.70 - 311.90 | 0.4466 times | Fri 06 December 2024 | 307.05 (-0.07%) | 308.40 | 302.65 - 310.10 | 0.3143 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 270.85 and 292.65
| Weekly Target 1 | 267.05 |
| Weekly Target 2 | 274.65 |
| Weekly Target 3 | 288.85 |
| Weekly Target 4 | 296.45 |
| Weekly Target 5 | 310.65 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 282.25 (-6.4%) | 297.80 | 281.25 - 303.05 | 2.2881 times | Fri 13 December 2024 | 301.55 (-1.79%) | 310.00 | 296.00 - 313.70 | 0.4071 times | Fri 06 December 2024 | 307.05 (-2.1%) | 311.05 | 302.65 - 325.25 | 0.7372 times | Fri 29 November 2024 | 313.65 (8.72%) | 294.30 | 294.30 - 319.25 | 0.9197 times | Fri 22 November 2024 | 288.50 (0.21%) | 289.30 | 283.70 - 298.10 | 0.472 times | Thu 14 November 2024 | 287.90 (-3.31%) | 296.15 | 287.00 - 305.35 | 0.7484 times | Fri 08 November 2024 | 297.75 (-5.27%) | 316.45 | 291.50 - 316.45 | 2.0799 times | Fri 01 November 2024 | 314.30 (4.78%) | 299.00 | 297.25 - 318.00 | 0.6071 times | Fri 25 October 2024 | 299.95 (-10.42%) | 334.10 | 294.50 - 335.15 | 0.9058 times | Fri 18 October 2024 | 334.85 (-1.56%) | 341.05 | 323.15 - 353.75 | 0.8347 times | Fri 11 October 2024 | 340.15 (-1.32%) | 333.15 | 318.95 - 346.10 | 0.7393 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 259.75 and 303.75
| Monthly Target 1 | 252.25 |
| Monthly Target 2 | 267.25 |
| Monthly Target 3 | 296.25 |
| Monthly Target 4 | 311.25 |
| Monthly Target 5 | 340.25 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 282.25 (-10.01%) | 311.05 | 281.25 - 325.25 | 0.3661 times | Fri 29 November 2024 | 313.65 (1.95%) | 310.90 | 283.70 - 319.25 | 0.4625 times | Thu 31 October 2024 | 307.65 (-11.86%) | 349.00 | 294.50 - 357.75 | 0.3576 times | Mon 30 September 2024 | 349.05 (12.02%) | 312.50 | 303.30 - 364.50 | 0.6548 times | Fri 30 August 2024 | 311.60 (-9.43%) | 346.00 | 309.00 - 346.50 | 0.4485 times | Wed 31 July 2024 | 344.05 (10.31%) | 314.20 | 295.60 - 348.85 | 2.5664 times | Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 1.6045 times | Fri 31 May 2024 | 287.70 (9.41%) | 264.00 | 244.15 - 304.45 | 1.2209 times | Tue 30 April 2024 | 262.95 (27.96%) | 206.25 | 206.25 - 277.05 | 1.6302 times | Thu 28 March 2024 | 205.50 (-8.83%) | 226.00 | 198.45 - 236.00 | 0.6885 times | Thu 29 February 2024 | 225.40 (-7.6%) | 244.00 | 221.75 - 265.75 | 1.0976 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 292.12 |
| 12 day DMA | 300.61 |
| 20 day DMA | 305.14 |
| 35 day DMA | 301.3 |
| 50 day DMA | 307.98 |
| 100 day DMA | 317.48 |
| 150 day DMA | 315.28 |
| 200 day DMA | 294.93 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.1 | 295.53 | 298.17 |
| 12 day EMA | 297.7 | 300.51 | 302.37 |
| 20 day EMA | 300.78 | 302.73 | 304.04 |
| 35 day EMA | 306.3 | 307.72 | 308.75 |
| 50 day EMA | 308.88 | 309.97 | 310.77 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.12 | 295.98 | 298.75 |
| 12 day SMA | 300.61 | 303.11 | 305.29 |
| 20 day SMA | 305.14 | 305.45 | 305.16 |
| 35 day SMA | 301.3 | 302.02 | 302.47 |
| 50 day SMA | 307.98 | 309.16 | 310.03 |
| 100 day SMA | 317.48 | 317.96 | 318.31 |
| 150 day SMA | 315.28 | 315.15 | 314.94 |
| 200 day SMA | 294.93 | 294.68 | 294.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.