Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 55.13 and 57.85
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 57 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 59.72 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (-0.62%) | 57.78 | 55.30 - 58.02 | 0.2605 times | Wed 01 April 2026 | 58.04 (7.68%) | 55.08 | 55.08 - 58.31 | 0.4287 times | Mon 30 March 2026 | 53.90 (-5.55%) | 55.95 | 53.59 - 57.12 | 0.6441 times | Fri 27 March 2026 | 57.07 (-3.3%) | 58.56 | 56.30 - 58.85 | 0.6339 times | Wed 25 March 2026 | 59.02 (1.55%) | 59.09 | 58.50 - 60.54 | 0.3999 times | Tue 24 March 2026 | 58.12 (2.07%) | 58.80 | 57.32 - 59.41 | 1.6743 times | Mon 23 March 2026 | 56.94 (-4.93%) | 59.84 | 55.20 - 59.84 | 0.4395 times | Fri 20 March 2026 | 59.89 (5.42%) | 57.73 | 57.10 - 63.48 | 1.2034 times | Thu 19 March 2026 | 56.81 (-4.09%) | 58.76 | 56.48 - 58.76 | 0.3412 times | Wed 18 March 2026 | 59.23 (1.72%) | 58.29 | 58.29 - 60.70 | 3.9745 times | Tue 17 March 2026 | 58.23 (0.09%) | 58.21 | 57.90 - 59.14 | 0.4573 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 55.64 and 60.36
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 61.25 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (1.07%) | 55.95 | 53.59 - 58.31 | 0.4243 times | Fri 27 March 2026 | 57.07 (-4.71%) | 59.84 | 55.20 - 60.54 | 1.0018 times | Fri 20 March 2026 | 59.89 (1.05%) | 59.35 | 56.48 - 63.48 | 2.0098 times | Fri 13 March 2026 | 59.27 (-5.11%) | 61.49 | 59.06 - 63.50 | 2.4324 times | Fri 06 March 2026 | 62.46 (-6.82%) | 63.18 | 62.05 - 66.27 | 0.2796 times | Fri 27 February 2026 | 67.03 (-4.02%) | 69.89 | 66.69 - 72.48 | 0.2423 times | Fri 20 February 2026 | 69.84 (-5.66%) | 73.98 | 69.26 - 74.35 | 0.3123 times | Fri 13 February 2026 | 74.03 (7.54%) | 69.05 | 68.25 - 75.13 | 0.993 times | Fri 06 February 2026 | 68.84 (3.71%) | 66.49 | 62.86 - 71.13 | 1.1194 times | Fri 30 January 2026 | 66.38 (7.83%) | 62.27 | 59.82 - 67.60 | 1.1852 times | Fri 23 January 2026 | 61.56 (-13.41%) | 71.08 | 61.20 - 73.20 | 6.075 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 56.38 and 59.61
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.68 (7.01%) | 55.08 | 55.08 - 58.31 | 0.0494 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.3357 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.6009 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 1.8286 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.3884 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.5543 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.4405 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.8719 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 2.12 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.8102 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 5.4989 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 57.76 |
| 20 day DMA | 59.48 |
| 35 day DMA | 64.08 |
| 50 day DMA | 64.73 |
| 100 day DMA | 70.68 |
| 150 day DMA | 75.47 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.11 | 56.65 |
| 12 day EMA | 58.29 | 58.4 | 58.46 |
| 20 day EMA | 59.83 | 60.06 | 60.27 |
| 35 day EMA | 62.01 | 62.27 | 62.52 |
| 50 day EMA | 64.64 | 64.92 | 65.2 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.23 | 57.01 |
| 12 day SMA | 57.76 | 57.89 | 58.23 |
| 20 day SMA | 59.48 | 59.9 | 60.35 |
| 35 day SMA | 64.08 | 64.56 | 64.87 |
| 50 day SMA | 64.73 | 65.02 | 65.28 |
| 100 day SMA | 70.68 | 70.88 | 71.15 |
| 150 day SMA | 75.47 | 75.59 | 75.71 |
| 200 day SMA | 75.49 | 75.59 | 75.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.