Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 73.83 and 76.61
| Daily Target 1 | 73.23 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 76.01 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 78.79 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.61 (-0.37%) | 76.42 | 74.82 - 77.60 | 1.1171 times | Tue 09 December 2025 | 75.89 (1.57%) | 74.73 | 73.59 - 76.10 | 1.1039 times | Mon 08 December 2025 | 74.72 (-3.38%) | 76.64 | 73.30 - 77.46 | 0.7813 times | Fri 05 December 2025 | 77.33 (1.35%) | 76.30 | 76.26 - 77.65 | 0.4587 times | Thu 04 December 2025 | 76.30 (-0.55%) | 75.31 | 75.31 - 77.15 | 0.4004 times | Wed 03 December 2025 | 76.72 (-0.44%) | 76.82 | 75.55 - 77.16 | 0.3954 times | Tue 02 December 2025 | 77.06 (0.52%) | 75.88 | 75.88 - 77.22 | 0.6629 times | Mon 01 December 2025 | 76.66 (-1.84%) | 78.01 | 76.50 - 78.63 | 1.3967 times | Fri 28 November 2025 | 78.10 (1.42%) | 77.01 | 76.89 - 79.15 | 2.832 times | Thu 27 November 2025 | 77.01 (0.03%) | 77.10 | 76.76 - 77.46 | 0.8516 times | Wed 26 November 2025 | 76.99 (2.12%) | 75.44 | 75.44 - 77.35 | 0.7072 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 72.31 and 76.61
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.61 (-2.22%) | 76.64 | 73.30 - 77.60 | 0.404 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.4459 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.9091 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.3699 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.3234 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 3.0403 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.8127 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.4294 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 1.3129 times | Fri 10 October 2025 | 83.24 (-5.45%) | 88.85 | 83.02 - 88.85 | 0.9523 times | Fri 03 October 2025 | 88.04 (3.61%) | 84.99 | 83.11 - 88.98 | 1.5425 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 71.79 and 77.12
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 75.846666666667 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.61 (-3.19%) | 78.01 | 73.30 - 78.63 | 0.0661 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4391 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3588 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.5245 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.7265 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6598 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.4783 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.563 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.071 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1128 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1412 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 76.48 |
| 20 day DMA | 77.18 |
| 35 day DMA | 79.34 |
| 50 day DMA | 80.95 |
| 100 day DMA | 80.66 |
| 150 day DMA | 96.54 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.09 | 76.19 |
| 12 day EMA | 76.57 | 76.74 | 76.9 |
| 20 day EMA | 77.46 | 77.65 | 77.84 |
| 35 day EMA | 79.34 | 79.56 | 79.78 |
| 50 day EMA | 81.35 | 81.58 | 81.81 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.19 | 76.43 |
| 12 day SMA | 76.48 | 76.49 | 76.56 |
| 20 day SMA | 77.18 | 77.33 | 77.54 |
| 35 day SMA | 79.34 | 79.58 | 79.8 |
| 50 day SMA | 80.95 | 81.26 | 81.58 |
| 100 day SMA | 80.66 | 80.67 | 80.68 |
| 150 day SMA | 96.54 | 97.75 | 99 |
| 200 day SMA | 135.89 | 136.91 | 137.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.