Login or Join

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong Daily Stock price targets for Abfrl 535755 are 194.03 and 198.98

Daily Target 1193
Daily Target 2195.05
Daily Target 3197.95
Daily Target 4200
Daily Target 5202.9

Daily price and volume Abfrl

Date Closing Open Range Volume
Fri 26 May 2023 197.10 (-0.95%) 199.05 195.90 - 200.85 0.2898 times
Thu 25 May 2023 199.00 (0.45%) 198.75 197.40 - 202.60 0.8143 times
Wed 24 May 2023 198.10 (1.85%) 195.75 193.65 - 201.75 1.5857 times
Tue 23 May 2023 194.50 (2.45%) 187.00 184.40 - 199.10 2.2336 times
Mon 22 May 2023 189.85 (-0.58%) 190.85 187.50 - 192.80 1.4027 times
Fri 19 May 2023 190.95 (-1.5%) 194.65 188.05 - 195.15 0.9681 times
Thu 18 May 2023 193.85 (-0.62%) 197.05 192.00 - 197.35 0.769 times
Wed 17 May 2023 195.05 (-1.59%) 199.90 193.70 - 200.00 0.7283 times
Tue 16 May 2023 198.20 (-2.39%) 203.10 197.20 - 205.55 0.4377 times
Mon 15 May 2023 203.05 (2.11%) 200.00 199.00 - 204.65 0.7711 times
Fri 12 May 2023 198.85 (-0.38%) 201.70 198.40 - 202.60 0.562 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 190.75 and 208.95

Weekly Target 1176.5
Weekly Target 2186.8
Weekly Target 3194.7
Weekly Target 4205
Weekly Target 5212.9

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Fri 26 May 2023 197.10 (3.22%) 190.85 184.40 - 202.60 2.5651 times
Fri 19 May 2023 190.95 (-3.97%) 200.00 188.05 - 205.55 1.4898 times
Fri 12 May 2023 198.85 (-7.17%) 201.00 195.00 - 220.35 2.5136 times
Fri 05 May 2023 214.20 (-3.82%) 222.75 210.55 - 227.50 0.4435 times
Fri 28 April 2023 222.70 (1.39%) 219.05 217.40 - 224.65 0.4409 times
Fri 21 April 2023 219.65 (-3.05%) 225.05 217.75 - 226.95 0.3042 times
Thu 13 April 2023 226.55 (4.98%) 218.95 217.30 - 227.50 0.5024 times
Thu 06 April 2023 215.80 (0.7%) 216.95 202.75 - 216.95 0.6462 times
Fri 31 March 2023 214.30 (1.13%) 210.70 200.20 - 215.95 0.422 times
Fri 24 March 2023 211.90 (-1.12%) 214.55 209.20 - 221.00 0.6724 times
Fri 17 March 2023 214.30 (-8.83%) 230.30 209.50 - 235.70 0.5785 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 169.2 and 212.3

Monthly Target 1159.9
Monthly Target 2178.5
Monthly Target 3203
Monthly Target 4221.6
Monthly Target 5246.1

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Fri 26 May 2023 197.10 (-11.5%) 222.75 184.40 - 227.50 2.3968 times
Fri 28 April 2023 222.70 (3.92%) 216.95 202.75 - 227.50 0.6473 times
Fri 31 March 2023 214.30 (-6.62%) 232.95 200.20 - 239.65 0.7659 times
Tue 28 February 2023 229.50 (-10.56%) 259.10 225.70 - 265.35 0.9 times
Tue 31 January 2023 256.60 (-10.75%) 290.75 244.90 - 290.75 0.5557 times
Fri 30 December 2022 287.50 (-8.59%) 314.05 281.50 - 320.05 0.4916 times
Wed 30 November 2022 314.50 (-11.13%) 357.50 300.05 - 359.40 0.8577 times
Mon 31 October 2022 353.90 (1.36%) 349.00 324.15 - 355.35 1.1709 times
Fri 30 September 2022 349.15 (14.1%) 306.15 301.45 - 351.65 1.2656 times
Tue 30 August 2022 306.00 (13.88%) 272.20 269.70 - 308.15 0.9484 times
Fri 29 July 2022 268.70 (13.76%) 238.85 235.65 - 272.20 0.4613 times

 monthly chart Abfrl

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 12 points

Upper Bollinger band is at 227 and lower is at 182, while middle bands are at 193 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.33 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 195.71
12 day DMA 196.51
20 day DMA 203.92
35 day DMA 211.09
50 day DMA 212.2
100 day DMA 233.94
150 day DMA 261.54
200 day DMA 274.84

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA196.7196.5195.25
12 day EMA198.57198.84198.81
20 day EMA202.31202.86203.27
35 day EMA207.2207.79208.31
50 day EMA212.52213.15213.73

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA195.71194.48193.45
12 day SMA196.51196.66197.12
20 day SMA203.92205.04206.02
35 day SMA211.09211.62212.06
50 day SMA212.2212.96213.69
100 day SMA233.94234.83235.7
150 day SMA261.54262.43263.29
200 day SMA274.84275.25275.62
Back to top | Use Dark Theme