Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong Daily Stock price targets for Abfrl 535755 are 252.53 and 266.38

Daily Target 1250.05
Daily Target 2255
Daily Target 3263.9
Daily Target 4268.85
Daily Target 5277.75

Daily price and volume Abfrl

Date Closing Open Range Volume
Wed 24 April 2024 259.95 (-1.33%) 266.50 258.95 - 272.80 2.4586 times
Tue 23 April 2024 263.45 (9.61%) 242.75 237.10 - 266.10 4.1688 times
Mon 22 April 2024 240.35 (3.87%) 237.30 232.00 - 243.40 0.9454 times
Fri 19 April 2024 231.40 (0.81%) 226.60 225.75 - 232.30 0.3561 times
Thu 18 April 2024 229.55 (-1.57%) 235.20 228.95 - 237.55 0.2998 times
Tue 16 April 2024 233.20 (1.55%) 228.00 227.20 - 235.70 0.2867 times
Mon 15 April 2024 229.65 (-1.67%) 225.15 225.15 - 232.65 0.4924 times
Fri 12 April 2024 233.55 (-1.95%) 238.50 232.95 - 240.40 0.3867 times
Wed 10 April 2024 238.20 (0.4%) 237.50 234.70 - 243.00 0.3521 times
Tue 09 April 2024 237.25 (-0.88%) 239.35 235.00 - 240.30 0.2533 times
Mon 08 April 2024 239.35 (0.84%) 236.05 236.00 - 244.35 1.5416 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 245.98 and 286.78

Weekly Target 1214.12
Weekly Target 2237.03
Weekly Target 3254.91666666667
Weekly Target 4277.83
Weekly Target 5295.72

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Wed 24 April 2024 259.95 (12.34%) 237.30 232.00 - 272.80 1.3695 times
Fri 19 April 2024 231.40 (-0.92%) 225.15 225.15 - 237.55 0.2595 times
Fri 12 April 2024 233.55 (-1.6%) 236.05 232.95 - 244.35 0.4582 times
Fri 05 April 2024 237.35 (15.5%) 206.25 206.25 - 247.40 3.2987 times
Thu 28 March 2024 205.50 (-0.02%) 205.35 202.90 - 209.30 0.5394 times
Fri 22 March 2024 205.55 (-0.87%) 208.00 200.40 - 210.50 0.4404 times
Fri 15 March 2024 207.35 (-7.99%) 226.00 198.45 - 227.25 1.2867 times
Thu 07 March 2024 225.35 (-2.55%) 232.75 222.10 - 236.00 0.5008 times
Sat 02 March 2024 231.25 (2.23%) 228.00 221.75 - 236.30 1.0206 times
Fri 23 February 2024 226.20 (-2.04%) 231.30 224.40 - 240.30 0.8263 times
Fri 16 February 2024 230.90 (-8.64%) 253.35 229.30 - 254.55 1.1466 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 233.1 and 299.65

Monthly Target 1179.78
Monthly Target 2219.87
Monthly Target 3246.33333333333
Monthly Target 4286.42
Monthly Target 5312.88

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Wed 24 April 2024 259.95 (26.5%) 206.25 206.25 - 272.80 1.6808 times
Thu 28 March 2024 205.50 (-8.83%) 226.00 198.45 - 236.00 0.9313 times
Thu 29 February 2024 225.40 (-7.6%) 244.00 221.75 - 265.75 1.4849 times
Wed 31 January 2024 243.95 (9.1%) 224.30 216.65 - 249.25 1.7195 times
Fri 29 December 2023 223.60 (-3.52%) 232.05 215.80 - 245.00 0.6592 times
Thu 30 November 2023 231.75 (7.99%) 214.80 206.05 - 232.95 0.5972 times
Tue 31 October 2023 214.60 (0%) 216.00 206.05 - 239.90 0.6908 times
Fri 29 September 2023 214.60 (-2.17%) 219.55 210.50 - 235.00 0.5462 times
Thu 31 August 2023 219.35 (-1.61%) 222.65 193.05 - 225.00 1.0546 times
Mon 31 July 2023 222.95 (4.79%) 214.95 209.30 - 225.75 0.6356 times
Fri 30 June 2023 212.75 (5.79%) 203.50 197.50 - 216.95 0.8264 times

 monthly chart Abfrl

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 244.94
12 day DMA 239.44
20 day DMA 230.87
35 day DMA 224.32
50 day DMA 227.17
100 day DMA 230.38
150 day DMA 226.6
200 day DMA 224.26

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA249.5244.27234.68
12 day EMA240.23236.65231.78
20 day EMA234.97232.34229.07
35 day EMA233.03231.44229.56
50 day EMA231.31230.14228.78

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA244.94239.59232.83
12 day SMA239.44237.53235.25
20 day SMA230.87228.18225.12
35 day SMA224.32223.33222.4
50 day SMA227.17227.15227.14
100 day SMA230.38230.07229.71
150 day SMA226.6226.36226.09
200 day SMA224.26224.02223.76
Back to top | Use Dark Theme