Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 328.3 and 333.05
| Daily Target 1 | 324.57 |
| Daily Target 2 | 327.28 |
| Daily Target 3 | 329.31666666667 |
| Daily Target 4 | 332.03 |
| Daily Target 5 | 334.07 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 330.00 (1.43%) | 328.00 | 326.60 - 331.35 | 0.1466 times | Thu 25 July 2024 | 325.35 (0.98%) | 321.45 | 317.00 - 329.80 | 0.3281 times | Wed 24 July 2024 | 322.20 (2.5%) | 314.35 | 314.00 - 324.35 | 0.2021 times | Tue 23 July 2024 | 314.35 (0.46%) | 312.95 | 295.60 - 316.85 | 0.4045 times | Mon 22 July 2024 | 312.90 (-0.95%) | 315.90 | 311.50 - 318.55 | 0.3934 times | Fri 19 July 2024 | 315.90 (-2.26%) | 323.15 | 312.30 - 323.50 | 0.3184 times | Thu 18 July 2024 | 323.20 (-2.13%) | 330.25 | 321.60 - 334.15 | 0.6024 times | Tue 16 July 2024 | 330.25 (0.56%) | 328.40 | 326.70 - 334.30 | 0.7064 times | Mon 15 July 2024 | 328.40 (1.62%) | 326.50 | 319.30 - 328.90 | 0.5069 times | Fri 12 July 2024 | 323.15 (-0.11%) | 325.55 | 321.00 - 327.65 | 6.3911 times | Thu 11 July 2024 | 323.50 (-0.31%) | 325.55 | 320.05 - 331.05 | 0.2538 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 312.8 and 348.55
| Weekly Target 1 | 283.23 |
| Weekly Target 2 | 306.62 |
| Weekly Target 3 | 318.98333333333 |
| Weekly Target 4 | 342.37 |
| Weekly Target 5 | 354.73 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 330.00 (4.46%) | 315.90 | 295.60 - 331.35 | 0.1812 times | Fri 19 July 2024 | 315.90 (-2.24%) | 326.50 | 312.30 - 334.30 | 0.2622 times | Fri 12 July 2024 | 323.15 (-1.42%) | 328.05 | 315.00 - 331.05 | 4.0657 times | Fri 05 July 2024 | 327.80 (5.1%) | 314.20 | 313.75 - 339.35 | 0.5818 times | Fri 28 June 2024 | 311.90 (-0.84%) | 316.05 | 311.20 - 323.95 | 1.4222 times | Fri 21 June 2024 | 314.55 (-3.87%) | 330.00 | 313.10 - 335.25 | 0.2391 times | Fri 14 June 2024 | 327.20 (0.91%) | 324.95 | 322.25 - 333.85 | 0.4847 times | Fri 07 June 2024 | 324.25 (12.7%) | 296.15 | 248.80 - 329.35 | 1.1881 times | Fri 31 May 2024 | 287.70 (-0.76%) | 291.35 | 277.95 - 304.45 | 0.9844 times | Fri 24 May 2024 | 289.90 (9.81%) | 263.10 | 263.10 - 291.90 | 0.5906 times | Sat 18 May 2024 | 264.00 (3.02%) | 257.95 | 247.80 - 268.20 | 0.3536 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 312.8 and 356.55
| Monthly Target 1 | 277.9 |
| Monthly Target 2 | 303.95 |
| Monthly Target 3 | 321.65 |
| Monthly Target 4 | 347.7 |
| Monthly Target 5 | 365.4 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 330.00 (5.8%) | 314.20 | 295.60 - 339.35 | 2.1488 times | Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 1.4072 times | Fri 31 May 2024 | 287.70 (9.41%) | 264.00 | 244.15 - 304.45 | 1.0707 times | Tue 30 April 2024 | 262.95 (27.96%) | 206.25 | 206.25 - 277.05 | 1.4297 times | Thu 28 March 2024 | 205.50 (-8.83%) | 226.00 | 198.45 - 236.00 | 0.6038 times | Thu 29 February 2024 | 225.40 (-7.6%) | 244.00 | 221.75 - 265.75 | 0.9626 times | Wed 31 January 2024 | 243.95 (9.1%) | 224.30 | 216.65 - 249.25 | 1.1148 times | Fri 29 December 2023 | 223.60 (-3.52%) | 232.05 | 215.80 - 245.00 | 0.4273 times | Thu 30 November 2023 | 231.75 (7.99%) | 214.80 | 206.05 - 232.95 | 0.3871 times | Tue 31 October 2023 | 214.60 (0%) | 216.00 | 206.05 - 239.90 | 0.4479 times | Fri 29 September 2023 | 214.60 (-2.17%) | 219.55 | 210.50 - 235.00 | 0.3541 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 320.96 |
| 12 day DMA | 322.81 |
| 20 day DMA | 323.52 |
| 35 day DMA | 322.92 |
| 50 day DMA | 310.86 |
| 100 day DMA | 272.39 |
| 150 day DMA | 259.6 |
| 200 day DMA | 250.5 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.15 | 321.22 | 319.15 |
| 12 day EMA | 322.83 | 321.53 | 320.84 |
| 20 day EMA | 321.46 | 320.56 | 320.06 |
| 35 day EMA | 314.51 | 313.6 | 312.91 |
| 50 day EMA | 307.43 | 306.51 | 305.74 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.96 | 318.14 | 317.71 |
| 12 day SMA | 322.81 | 322.08 | 321.82 |
| 20 day SMA | 323.52 | 322.96 | 322.73 |
| 35 day SMA | 322.92 | 322.23 | 320.51 |
| 50 day SMA | 310.86 | 309.53 | 308.18 |
| 100 day SMA | 272.39 | 271.39 | 270.43 |
| 150 day SMA | 259.6 | 258.95 | 258.34 |
| 200 day SMA | 250.5 | 249.95 | 249.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.