Login or Join

Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong Daily Stock price targets for Abfrl 535755 are 211.05 and 216.3

Daily Target 1209.45
Daily Target 2212.65
Daily Target 3214.7
Daily Target 4217.9
Daily Target 5219.95

Daily price and volume Abfrl

Date Closing Open Range Volume
Tue 03 October 2023 215.85 (0.58%) 216.00 211.50 - 216.75 1.3293 times
Fri 29 September 2023 214.60 (1.68%) 212.00 212.00 - 217.50 1.0633 times
Thu 28 September 2023 211.05 (-2.11%) 216.95 210.50 - 216.95 1.3751 times
Wed 27 September 2023 215.60 (0.35%) 215.60 214.95 - 217.10 0.4258 times
Tue 26 September 2023 214.85 (-0.58%) 216.15 214.30 - 218.35 0.4862 times
Mon 25 September 2023 216.10 (0.63%) 216.00 214.30 - 219.15 1.1907 times
Fri 22 September 2023 214.75 (-0.76%) 216.40 214.15 - 218.70 1.3147 times
Thu 21 September 2023 216.40 (-2.63%) 222.80 215.65 - 223.40 0.8129 times
Wed 20 September 2023 222.25 (-1.44%) 224.75 221.40 - 225.10 1.0993 times
Mon 18 September 2023 225.50 (0.11%) 225.35 223.70 - 229.15 0.9028 times
Fri 15 September 2023 225.25 (-0.81%) 227.15 224.70 - 229.00 0.3809 times

 Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 211.05 and 216.3

Weekly Target 1209.45
Weekly Target 2212.65
Weekly Target 3214.7
Weekly Target 4217.9
Weekly Target 5219.95

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Tue 03 October 2023 215.85 (0.58%) 216.00 211.50 - 216.75 0.1458 times
Fri 29 September 2023 214.60 (-0.07%) 216.00 210.50 - 219.15 0.498 times
Fri 22 September 2023 214.75 (-4.66%) 225.35 214.15 - 229.15 0.4529 times
Fri 15 September 2023 225.25 (-1.66%) 228.70 218.65 - 235.00 0.7745 times
Fri 08 September 2023 229.05 (4.97%) 218.55 216.85 - 235.00 1.4884 times
Fri 01 September 2023 218.20 (2.11%) 213.60 212.60 - 222.95 0.734 times
Fri 25 August 2023 213.70 (-0.54%) 215.05 213.05 - 223.00 0.797 times
Fri 18 August 2023 214.85 (1.78%) 211.15 208.10 - 216.00 0.3517 times
Fri 11 August 2023 211.10 (0.4%) 209.85 193.05 - 218.00 3.1835 times
Fri 04 August 2023 210.25 (-5.7%) 224.85 204.10 - 225.75 1.5743 times
Fri 28 July 2023 222.95 (4.57%) 212.85 212.00 - 223.65 1.1609 times

 weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 211.05 and 216.3

Monthly Target 1209.45
Monthly Target 2212.65
Monthly Target 3214.7
Monthly Target 4217.9
Monthly Target 5219.95

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Tue 03 October 2023 215.85 (0.58%) 216.00 211.50 - 216.75 0.0394 times
Fri 29 September 2023 214.60 (-2.17%) 219.55 210.50 - 235.00 0.8987 times
Thu 31 August 2023 219.35 (-1.61%) 222.65 193.05 - 225.00 1.7353 times
Mon 31 July 2023 222.95 (4.79%) 214.95 209.30 - 225.75 1.0458 times
Fri 30 June 2023 212.75 (5.79%) 203.50 197.50 - 216.95 1.3598 times
Wed 31 May 2023 201.10 (-9.7%) 222.75 184.40 - 227.50 2.3791 times
Fri 28 April 2023 222.70 (3.92%) 216.95 202.75 - 227.50 0.5735 times
Fri 31 March 2023 214.30 (-6.62%) 232.95 200.20 - 239.65 0.6786 times
Tue 28 February 2023 229.50 (-10.56%) 259.10 225.70 - 265.35 0.7974 times
Tue 31 January 2023 256.60 (-10.75%) 290.75 244.90 - 290.75 0.4924 times
Fri 30 December 2022 287.50 (-8.59%) 314.05 281.50 - 320.05 0.4355 times

 monthly chart Abfrl

Indicator Analysis of Abfrl

Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.

Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Abfrl in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.5 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 214.39
12 day DMA 218.28
20 day DMA 222.02
35 day DMA 219.53
50 day DMA 218.21
100 day DMA 212.32
150 day DMA 215.27
200 day DMA 229.29

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA215.1214.73214.8
12 day EMA217.36217.64218.19
20 day EMA218.63218.92219.38
35 day EMA218.69218.86219.11
50 day EMA217.48217.55217.67

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA214.39214.44214.47
12 day SMA218.28218.89219.61
20 day SMA222.02222.14222.38
35 day SMA219.53219.47219.51
50 day SMA218.21218.17218.15
100 day SMA212.32212.16212.05
150 day SMA215.27215.48215.77
200 day SMA229.29229.78230.28
Back to top | Use Dark Theme