Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 194.03 and 198.98
| Daily Target 1 | 193 |
| Daily Target 2 | 195.05 |
| Daily Target 3 | 197.95 |
| Daily Target 4 | 200 |
| Daily Target 5 | 202.9 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 197.10 (-0.95%) | 199.05 | 195.90 - 200.85 | 0.2898 times | Thu 25 May 2023 | 199.00 (0.45%) | 198.75 | 197.40 - 202.60 | 0.8143 times | Wed 24 May 2023 | 198.10 (1.85%) | 195.75 | 193.65 - 201.75 | 1.5857 times | Tue 23 May 2023 | 194.50 (2.45%) | 187.00 | 184.40 - 199.10 | 2.2336 times | Mon 22 May 2023 | 189.85 (-0.58%) | 190.85 | 187.50 - 192.80 | 1.4027 times | Fri 19 May 2023 | 190.95 (-1.5%) | 194.65 | 188.05 - 195.15 | 0.9681 times | Thu 18 May 2023 | 193.85 (-0.62%) | 197.05 | 192.00 - 197.35 | 0.769 times | Wed 17 May 2023 | 195.05 (-1.59%) | 199.90 | 193.70 - 200.00 | 0.7283 times | Tue 16 May 2023 | 198.20 (-2.39%) | 203.10 | 197.20 - 205.55 | 0.4377 times | Mon 15 May 2023 | 203.05 (2.11%) | 200.00 | 199.00 - 204.65 | 0.7711 times | Fri 12 May 2023 | 198.85 (-0.38%) | 201.70 | 198.40 - 202.60 | 0.562 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 190.75 and 208.95
| Weekly Target 1 | 176.5 |
| Weekly Target 2 | 186.8 |
| Weekly Target 3 | 194.7 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 212.9 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 197.10 (3.22%) | 190.85 | 184.40 - 202.60 | 2.5651 times | Fri 19 May 2023 | 190.95 (-3.97%) | 200.00 | 188.05 - 205.55 | 1.4898 times | Fri 12 May 2023 | 198.85 (-7.17%) | 201.00 | 195.00 - 220.35 | 2.5136 times | Fri 05 May 2023 | 214.20 (-3.82%) | 222.75 | 210.55 - 227.50 | 0.4435 times | Fri 28 April 2023 | 222.70 (1.39%) | 219.05 | 217.40 - 224.65 | 0.4409 times | Fri 21 April 2023 | 219.65 (-3.05%) | 225.05 | 217.75 - 226.95 | 0.3042 times | Thu 13 April 2023 | 226.55 (4.98%) | 218.95 | 217.30 - 227.50 | 0.5024 times | Thu 06 April 2023 | 215.80 (0.7%) | 216.95 | 202.75 - 216.95 | 0.6462 times | Fri 31 March 2023 | 214.30 (1.13%) | 210.70 | 200.20 - 215.95 | 0.422 times | Fri 24 March 2023 | 211.90 (-1.12%) | 214.55 | 209.20 - 221.00 | 0.6724 times | Fri 17 March 2023 | 214.30 (-8.83%) | 230.30 | 209.50 - 235.70 | 0.5785 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 169.2 and 212.3
| Monthly Target 1 | 159.9 |
| Monthly Target 2 | 178.5 |
| Monthly Target 3 | 203 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 246.1 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 197.10 (-11.5%) | 222.75 | 184.40 - 227.50 | 2.3968 times | Fri 28 April 2023 | 222.70 (3.92%) | 216.95 | 202.75 - 227.50 | 0.6473 times | Fri 31 March 2023 | 214.30 (-6.62%) | 232.95 | 200.20 - 239.65 | 0.7659 times | Tue 28 February 2023 | 229.50 (-10.56%) | 259.10 | 225.70 - 265.35 | 0.9 times | Tue 31 January 2023 | 256.60 (-10.75%) | 290.75 | 244.90 - 290.75 | 0.5557 times | Fri 30 December 2022 | 287.50 (-8.59%) | 314.05 | 281.50 - 320.05 | 0.4916 times | Wed 30 November 2022 | 314.50 (-11.13%) | 357.50 | 300.05 - 359.40 | 0.8577 times | Mon 31 October 2022 | 353.90 (1.36%) | 349.00 | 324.15 - 355.35 | 1.1709 times | Fri 30 September 2022 | 349.15 (14.1%) | 306.15 | 301.45 - 351.65 | 1.2656 times | Tue 30 August 2022 | 306.00 (13.88%) | 272.20 | 269.70 - 308.15 | 0.9484 times | Fri 29 July 2022 | 268.70 (13.76%) | 238.85 | 235.65 - 272.20 | 0.4613 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 12 points
Upper Bollinger band is at 227 and lower is at 182, while middle bands are at 193 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and Abfrl 535755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 195.71 |
| 12 day DMA | 196.51 |
| 20 day DMA | 203.92 |
| 35 day DMA | 211.09 |
| 50 day DMA | 212.2 |
| 100 day DMA | 233.94 |
| 150 day DMA | 261.54 |
| 200 day DMA | 274.84 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.7 | 196.5 | 195.25 |
| 12 day EMA | 198.57 | 198.84 | 198.81 |
| 20 day EMA | 202.31 | 202.86 | 203.27 |
| 35 day EMA | 207.2 | 207.79 | 208.31 |
| 50 day EMA | 212.52 | 213.15 | 213.73 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.71 | 194.48 | 193.45 |
| 12 day SMA | 196.51 | 196.66 | 197.12 |
| 20 day SMA | 203.92 | 205.04 | 206.02 |
| 35 day SMA | 211.09 | 211.62 | 212.06 |
| 50 day SMA | 212.2 | 212.96 | 213.69 |
| 100 day SMA | 233.94 | 234.83 | 235.7 |
| 150 day SMA | 261.54 | 262.43 | 263.29 |
| 200 day SMA | 274.84 | 275.25 | 275.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.