Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 76.39 and 78.08
| Daily Target 1 | 75.06 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.753333333333 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 78.44 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.97 (0.13%) | 76.12 | 75.80 - 77.49 | 0.3976 times | Fri 26 December 2025 | 76.87 (-1.36%) | 77.05 | 76.60 - 77.92 | 0.3244 times | Wed 24 December 2025 | 77.93 (-0.9%) | 78.79 | 77.60 - 79.47 | 2.8159 times | Tue 23 December 2025 | 78.64 (1.51%) | 77.50 | 77.00 - 79.36 | 0.7197 times | Mon 22 December 2025 | 77.47 (1%) | 76.81 | 76.38 - 77.92 | 0.6041 times | Fri 19 December 2025 | 76.70 (1.71%) | 75.40 | 75.40 - 77.28 | 0.8584 times | Thu 18 December 2025 | 75.41 (-1.3%) | 76.20 | 74.90 - 76.20 | 0.3601 times | Wed 17 December 2025 | 76.40 (3.01%) | 74.10 | 73.83 - 78.90 | 3.0113 times | Tue 16 December 2025 | 74.17 (-1.58%) | 75.07 | 73.71 - 75.55 | 0.5003 times | Mon 15 December 2025 | 75.36 (-2.86%) | 77.28 | 75.25 - 77.66 | 0.4082 times | Fri 12 December 2025 | 77.58 (2.8%) | 75.15 | 75.15 - 77.90 | 1.0707 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 76.39 and 78.08
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.753333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.97 (0.13%) | 76.12 | 75.80 - 77.49 | 0.0968 times | Fri 26 December 2025 | 76.87 (0.22%) | 76.81 | 76.38 - 79.47 | 1.0871 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 1.2513 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.7307 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.4416 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.9003 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.3663 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.3105 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 3.0107 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.8048 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.4253 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 72.05 and 78.22
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 76.58 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.97 (-1.45%) | 78.01 | 73.30 - 79.47 | 0.2775 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4298 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3512 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.492 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.6898 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6458 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.383 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.551 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0695 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1104 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1382 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.46 |
| 35 day DMA | 77.17 |
| 50 day DMA | 78.87 |
| 100 day DMA | 80.82 |
| 150 day DMA | 81.15 |
| 200 day DMA | 125.11 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 77.25 | 77.44 |
| 12 day EMA | 76.88 | 76.86 | 76.86 |
| 20 day EMA | 76.98 | 76.98 | 76.99 |
| 35 day EMA | 77.98 | 78.04 | 78.11 |
| 50 day EMA | 79.16 | 79.25 | 79.35 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.52 | 77.23 |
| 12 day SMA | 76.58 | 76.47 | 76.39 |
| 20 day SMA | 76.46 | 76.52 | 76.53 |
| 35 day SMA | 77.17 | 77.2 | 77.41 |
| 50 day SMA | 78.87 | 78.97 | 79.1 |
| 100 day SMA | 80.82 | 80.79 | 80.78 |
| 150 day SMA | 81.15 | 82.48 | 83.88 |
| 200 day SMA | 125.11 | 125.99 | 126.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.