Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 76.83 and 78.7
| Daily Target 1 | 76.46 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 80.2 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.93 (-0.9%) | 78.79 | 77.60 - 79.47 | 2.6476 times | Tue 23 December 2025 | 78.64 (1.51%) | 77.50 | 77.00 - 79.36 | 0.6767 times | Mon 22 December 2025 | 77.47 (1%) | 76.81 | 76.38 - 77.92 | 0.5679 times | Fri 19 December 2025 | 76.70 (1.71%) | 75.40 | 75.40 - 77.28 | 0.8071 times | Thu 18 December 2025 | 75.41 (-1.3%) | 76.20 | 74.90 - 76.20 | 0.3386 times | Wed 17 December 2025 | 76.40 (3.01%) | 74.10 | 73.83 - 78.90 | 2.8312 times | Tue 16 December 2025 | 74.17 (-1.58%) | 75.07 | 73.71 - 75.55 | 0.4704 times | Mon 15 December 2025 | 75.36 (-2.86%) | 77.28 | 75.25 - 77.66 | 0.3838 times | Fri 12 December 2025 | 77.58 (2.8%) | 75.15 | 75.15 - 77.90 | 1.0067 times | Thu 11 December 2025 | 75.47 (-0.19%) | 75.60 | 74.50 - 75.69 | 0.2701 times | Wed 10 December 2025 | 75.61 (-0.37%) | 76.42 | 74.82 - 77.60 | 0.5747 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 77.16 and 80.25
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 77.926666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.93 (1.6%) | 76.81 | 76.38 - 79.47 | 0.9836 times | Fri 19 December 2025 | 76.70 (-1.13%) | 77.28 | 73.71 - 78.90 | 1.2208 times | Fri 12 December 2025 | 77.58 (0.32%) | 76.64 | 73.30 - 77.90 | 0.7129 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.4308 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.8784 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.3573 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.2786 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 2.9374 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.7852 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.4149 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 1.2684 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 72.53 and 78.7
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.93 (-0.22%) | 78.01 | 73.30 - 79.47 | 0.2643 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4304 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3516 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.494 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.6921 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6467 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.389 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5517 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0696 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.1106 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1384 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 76.39 |
| 20 day DMA | 76.53 |
| 35 day DMA | 77.41 |
| 50 day DMA | 79.1 |
| 100 day DMA | 80.78 |
| 150 day DMA | 83.88 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.2 | 76.48 |
| 12 day EMA | 76.86 | 76.67 | 76.31 |
| 20 day EMA | 76.99 | 76.89 | 76.71 |
| 35 day EMA | 78.16 | 78.17 | 78.14 |
| 50 day EMA | 79.48 | 79.54 | 79.58 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.92 | 76.03 |
| 12 day SMA | 76.39 | 76.12 | 76.01 |
| 20 day SMA | 76.53 | 76.48 | 76.32 |
| 35 day SMA | 77.41 | 77.62 | 77.71 |
| 50 day SMA | 79.1 | 79.24 | 79.36 |
| 100 day SMA | 80.78 | 80.73 | 80.68 |
| 150 day SMA | 83.88 | 85.21 | 86.54 |
| 200 day SMA | 126.86 | 127.75 | 128.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.