Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 211.05 and 216.3
| Daily Target 1 | 209.45 |
| Daily Target 2 | 212.65 |
| Daily Target 3 | 214.7 |
| Daily Target 4 | 217.9 |
| Daily Target 5 | 219.95 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 215.85 (0.58%) | 216.00 | 211.50 - 216.75 | 1.3293 times | Fri 29 September 2023 | 214.60 (1.68%) | 212.00 | 212.00 - 217.50 | 1.0633 times | Thu 28 September 2023 | 211.05 (-2.11%) | 216.95 | 210.50 - 216.95 | 1.3751 times | Wed 27 September 2023 | 215.60 (0.35%) | 215.60 | 214.95 - 217.10 | 0.4258 times | Tue 26 September 2023 | 214.85 (-0.58%) | 216.15 | 214.30 - 218.35 | 0.4862 times | Mon 25 September 2023 | 216.10 (0.63%) | 216.00 | 214.30 - 219.15 | 1.1907 times | Fri 22 September 2023 | 214.75 (-0.76%) | 216.40 | 214.15 - 218.70 | 1.3147 times | Thu 21 September 2023 | 216.40 (-2.63%) | 222.80 | 215.65 - 223.40 | 0.8129 times | Wed 20 September 2023 | 222.25 (-1.44%) | 224.75 | 221.40 - 225.10 | 1.0993 times | Mon 18 September 2023 | 225.50 (0.11%) | 225.35 | 223.70 - 229.15 | 0.9028 times | Fri 15 September 2023 | 225.25 (-0.81%) | 227.15 | 224.70 - 229.00 | 0.3809 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 211.05 and 216.3
| Weekly Target 1 | 209.45 |
| Weekly Target 2 | 212.65 |
| Weekly Target 3 | 214.7 |
| Weekly Target 4 | 217.9 |
| Weekly Target 5 | 219.95 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 215.85 (0.58%) | 216.00 | 211.50 - 216.75 | 0.1458 times | Fri 29 September 2023 | 214.60 (-0.07%) | 216.00 | 210.50 - 219.15 | 0.498 times | Fri 22 September 2023 | 214.75 (-4.66%) | 225.35 | 214.15 - 229.15 | 0.4529 times | Fri 15 September 2023 | 225.25 (-1.66%) | 228.70 | 218.65 - 235.00 | 0.7745 times | Fri 08 September 2023 | 229.05 (4.97%) | 218.55 | 216.85 - 235.00 | 1.4884 times | Fri 01 September 2023 | 218.20 (2.11%) | 213.60 | 212.60 - 222.95 | 0.734 times | Fri 25 August 2023 | 213.70 (-0.54%) | 215.05 | 213.05 - 223.00 | 0.797 times | Fri 18 August 2023 | 214.85 (1.78%) | 211.15 | 208.10 - 216.00 | 0.3517 times | Fri 11 August 2023 | 211.10 (0.4%) | 209.85 | 193.05 - 218.00 | 3.1835 times | Fri 04 August 2023 | 210.25 (-5.7%) | 224.85 | 204.10 - 225.75 | 1.5743 times | Fri 28 July 2023 | 222.95 (4.57%) | 212.85 | 212.00 - 223.65 | 1.1609 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 211.05 and 216.3
| Monthly Target 1 | 209.45 |
| Monthly Target 2 | 212.65 |
| Monthly Target 3 | 214.7 |
| Monthly Target 4 | 217.9 |
| Monthly Target 5 | 219.95 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 215.85 (0.58%) | 216.00 | 211.50 - 216.75 | 0.0394 times | Fri 29 September 2023 | 214.60 (-2.17%) | 219.55 | 210.50 - 235.00 | 0.8987 times | Thu 31 August 2023 | 219.35 (-1.61%) | 222.65 | 193.05 - 225.00 | 1.7353 times | Mon 31 July 2023 | 222.95 (4.79%) | 214.95 | 209.30 - 225.75 | 1.0458 times | Fri 30 June 2023 | 212.75 (5.79%) | 203.50 | 197.50 - 216.95 | 1.3598 times | Wed 31 May 2023 | 201.10 (-9.7%) | 222.75 | 184.40 - 227.50 | 2.3791 times | Fri 28 April 2023 | 222.70 (3.92%) | 216.95 | 202.75 - 227.50 | 0.5735 times | Fri 31 March 2023 | 214.30 (-6.62%) | 232.95 | 200.20 - 239.65 | 0.6786 times | Tue 28 February 2023 | 229.50 (-10.56%) | 259.10 | 225.70 - 265.35 | 0.7974 times | Tue 31 January 2023 | 256.60 (-10.75%) | 290.75 | 244.90 - 290.75 | 0.4924 times | Fri 30 December 2022 | 287.50 (-8.59%) | 314.05 | 281.50 - 320.05 | 0.4355 times |
Indicator Analysis of Abfrl
Tomorrow's movement Prediction of Abfrl 535755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abfrl 535755 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abfrl (535755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abfrl in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.5 and Abfrl 535755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl 535755 stock. Volume based technical analysis of Abfrl 535755 stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 214.39 |
| 12 day DMA | 218.28 |
| 20 day DMA | 222.02 |
| 35 day DMA | 219.53 |
| 50 day DMA | 218.21 |
| 100 day DMA | 212.32 |
| 150 day DMA | 215.27 |
| 200 day DMA | 229.29 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.1 | 214.73 | 214.8 |
| 12 day EMA | 217.36 | 217.64 | 218.19 |
| 20 day EMA | 218.63 | 218.92 | 219.38 |
| 35 day EMA | 218.69 | 218.86 | 219.11 |
| 50 day EMA | 217.48 | 217.55 | 217.67 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.39 | 214.44 | 214.47 |
| 12 day SMA | 218.28 | 218.89 | 219.61 |
| 20 day SMA | 222.02 | 222.14 | 222.38 |
| 35 day SMA | 219.53 | 219.47 | 219.51 |
| 50 day SMA | 218.21 | 218.17 | 218.15 |
| 100 day SMA | 212.32 | 212.16 | 212.05 |
| 150 day SMA | 215.27 | 215.48 | 215.77 |
| 200 day SMA | 229.29 | 229.78 | 230.28 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.