Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 278.75 and 287.75
| Daily Target 1 | 271.48 |
| Daily Target 2 | 277.02 |
| Daily Target 3 | 280.48333333333 |
| Daily Target 4 | 286.02 |
| Daily Target 5 | 289.48 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 282.55 (1.25%) | 278.15 | 274.95 - 283.95 | 0.4267 times | Wed 22 January 2025 | 279.05 (0.69%) | 277.75 | 272.75 - 283.80 | 0.8411 times | Tue 21 January 2025 | 277.15 (-1.93%) | 283.45 | 276.55 - 285.05 | 0.2698 times | Mon 20 January 2025 | 282.60 (3.1%) | 275.00 | 273.75 - 283.80 | 0.5527 times | Fri 17 January 2025 | 274.10 (-0.87%) | 276.00 | 271.95 - 279.35 | 0.7295 times | Thu 16 January 2025 | 276.50 (4.1%) | 270.00 | 267.50 - 277.10 | 1.2855 times | Wed 15 January 2025 | 265.60 (-1.76%) | 273.50 | 263.40 - 275.55 | 2.9845 times | Tue 14 January 2025 | 270.35 (3.88%) | 260.55 | 260.55 - 271.15 | 0.3571 times | Mon 13 January 2025 | 260.25 (-5.1%) | 270.40 | 259.20 - 273.30 | 1.4505 times | Fri 10 January 2025 | 274.25 (-0.89%) | 279.65 | 266.75 - 279.75 | 1.1026 times | Thu 09 January 2025 | 276.70 (3.42%) | 267.55 | 265.10 - 278.25 | 0.8817 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 277.65 and 289.95
| Weekly Target 1 | 267.82 |
| Weekly Target 2 | 275.18 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 287.48 |
| Weekly Target 5 | 292.42 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 282.55 (3.08%) | 275.00 | 272.75 - 285.05 | 0.4919 times | Fri 17 January 2025 | 274.10 (-0.05%) | 270.40 | 259.20 - 279.35 | 1.602 times | Fri 10 January 2025 | 274.25 (-2.18%) | 283.95 | 263.55 - 283.95 | 0.7008 times | Fri 03 January 2025 | 280.35 (-0.55%) | 281.50 | 274.40 - 286.40 | 0.413 times | Fri 27 December 2024 | 281.90 (-0.12%) | 283.80 | 278.45 - 285.40 | 0.4529 times | Fri 20 December 2024 | 282.25 (-6.4%) | 297.80 | 281.25 - 303.05 | 3.0068 times | Fri 13 December 2024 | 301.55 (-1.79%) | 310.00 | 296.00 - 313.70 | 0.535 times | Fri 06 December 2024 | 307.05 (-2.1%) | 311.05 | 302.65 - 325.25 | 0.9687 times | Fri 29 November 2024 | 313.65 (8.72%) | 294.30 | 294.30 - 319.25 | 1.2086 times | Fri 22 November 2024 | 288.50 (0.21%) | 289.30 | 283.70 - 298.10 | 0.6202 times | Thu 14 November 2024 | 287.90 (-3.31%) | 296.15 | 287.00 - 305.35 | 0.9834 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 270.88 and 298.08
| Monthly Target 1 | 248.85 |
| Monthly Target 2 | 265.7 |
| Monthly Target 3 | 276.05 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 303.25 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 282.55 (1%) | 279.75 | 259.20 - 286.40 | 0.2556 times | Tue 31 December 2024 | 279.75 (-10.81%) | 311.05 | 274.40 - 325.25 | 0.4346 times | Fri 29 November 2024 | 313.65 (1.95%) | 310.90 | 283.70 - 319.25 | 0.4813 times | Thu 31 October 2024 | 307.65 (-11.86%) | 349.00 | 294.50 - 357.75 | 0.3721 times | Mon 30 September 2024 | 349.05 (12.02%) | 312.50 | 303.30 - 364.50 | 0.6815 times | Fri 30 August 2024 | 311.60 (-9.43%) | 346.00 | 309.00 - 346.50 | 0.4667 times | Wed 31 July 2024 | 344.05 (10.31%) | 314.20 | 295.60 - 348.85 | 2.671 times | Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 1.6699 times | Fri 31 May 2024 | 287.70 (9.41%) | 264.00 | 244.15 - 304.45 | 1.2706 times | Tue 30 April 2024 | 262.95 (27.96%) | 206.25 | 206.25 - 277.05 | 1.6966 times | Thu 28 March 2024 | 205.50 (-8.83%) | 226.00 | 198.45 - 236.00 | 0.7165 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 279.09 |
| 12 day DMA | 273.89 |
| 20 day DMA | 275.34 |
| 35 day DMA | 284.62 |
| 50 day DMA | 289.65 |
| 100 day DMA | 306.7 |
| 150 day DMA | 311.99 |
| 200 day DMA | 301.88 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.9 | 277.08 | 276.1 |
| 12 day EMA | 276.85 | 275.81 | 275.22 |
| 20 day EMA | 278.17 | 277.71 | 277.57 |
| 35 day EMA | 282.93 | 282.95 | 283.18 |
| 50 day EMA | 289.39 | 289.67 | 290.1 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.09 | 277.88 | 275.19 |
| 12 day SMA | 273.89 | 272.88 | 271.75 |
| 20 day SMA | 275.34 | 275.33 | 275.53 |
| 35 day SMA | 284.62 | 285.47 | 286.54 |
| 50 day SMA | 289.65 | 289.97 | 290.34 |
| 100 day SMA | 306.7 | 307.01 | 307.37 |
| 150 day SMA | 311.99 | 312.3 | 312.63 |
| 200 day SMA | 301.88 | 301.64 | 301.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.