Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 74.74 and 77.25
| Daily Target 1 | 72.68 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 75.193333333333 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 77.7 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.89 (1.57%) | 74.73 | 73.59 - 76.10 | 1.1511 times | Mon 08 December 2025 | 74.72 (-3.38%) | 76.64 | 73.30 - 77.46 | 0.8147 times | Fri 05 December 2025 | 77.33 (1.35%) | 76.30 | 76.26 - 77.65 | 0.4783 times | Thu 04 December 2025 | 76.30 (-0.55%) | 75.31 | 75.31 - 77.15 | 0.4175 times | Wed 03 December 2025 | 76.72 (-0.44%) | 76.82 | 75.55 - 77.16 | 0.4123 times | Tue 02 December 2025 | 77.06 (0.52%) | 75.88 | 75.88 - 77.22 | 0.6912 times | Mon 01 December 2025 | 76.66 (-1.84%) | 78.01 | 76.50 - 78.63 | 1.4564 times | Fri 28 November 2025 | 78.10 (1.42%) | 77.01 | 76.89 - 79.15 | 2.953 times | Thu 27 November 2025 | 77.01 (0.03%) | 77.10 | 76.76 - 77.46 | 0.888 times | Wed 26 November 2025 | 76.99 (2.12%) | 75.44 | 75.44 - 77.35 | 0.7374 times | Tue 25 November 2025 | 75.39 (-0.41%) | 76.00 | 74.80 - 76.42 | 1.3822 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 72.52 and 76.68
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.89 (-1.86%) | 76.64 | 73.30 - 77.46 | 0.2575 times | Fri 05 December 2025 | 77.33 (-0.99%) | 78.01 | 75.31 - 78.63 | 0.4527 times | Fri 28 November 2025 | 78.10 (1.72%) | 77.14 | 74.80 - 79.15 | 0.923 times | Fri 21 November 2025 | 76.78 (-2.1%) | 78.37 | 76.25 - 79.46 | 0.3755 times | Fri 14 November 2025 | 78.43 (-1.62%) | 79.23 | 77.06 - 81.49 | 1.3436 times | Fri 07 November 2025 | 79.72 (-2.45%) | 82.07 | 76.32 - 86.19 | 3.0867 times | Fri 31 October 2025 | 81.72 (-2.07%) | 82.01 | 81.05 - 85.30 | 0.8251 times | Thu 23 October 2025 | 83.45 (1.31%) | 82.13 | 82.01 - 85.14 | 0.436 times | Fri 17 October 2025 | 82.37 (-1.05%) | 83.01 | 80.00 - 84.54 | 1.3329 times | Fri 10 October 2025 | 83.24 (-5.45%) | 88.85 | 83.02 - 88.85 | 0.9668 times | Fri 03 October 2025 | 88.04 (3.61%) | 84.99 | 83.11 - 88.98 | 1.566 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 71.93 and 77.26
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 75.89 (-2.83%) | 78.01 | 73.30 - 78.63 | 0.0545 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.4397 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.3592 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 1.5262 times | Fri 29 August 2025 | 77.28 (6.04%) | 72.65 | 72.65 - 83.44 | 1.7285 times | Thu 31 July 2025 | 72.88 (-2.81%) | 75.05 | 72.64 - 80.06 | 0.6606 times | Mon 30 June 2025 | 74.99 (-12.7%) | 86.45 | 72.04 - 88.04 | 4.4835 times | Fri 30 May 2025 | 85.90 (-67.37%) | 260.50 | 85.55 - 295.60 | 0.5636 times | Wed 30 April 2025 | 263.25 (2.79%) | 254.45 | 242.10 - 278.50 | 0.0711 times | Fri 28 March 2025 | 256.10 (5.87%) | 241.90 | 231.30 - 265.00 | 0.113 times | Fri 28 February 2025 | 241.90 (-11.63%) | 281.90 | 237.00 - 290.85 | 0.1414 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 76.49 |
| 20 day DMA | 77.33 |
| 35 day DMA | 79.58 |
| 50 day DMA | 81.26 |
| 100 day DMA | 80.67 |
| 150 day DMA | 97.75 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.19 | 76.93 |
| 12 day EMA | 76.74 | 76.9 | 77.3 |
| 20 day EMA | 77.65 | 77.84 | 78.17 |
| 35 day EMA | 79.54 | 79.76 | 80.06 |
| 50 day EMA | 81.59 | 81.82 | 82.11 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.43 | 76.81 |
| 12 day SMA | 76.49 | 76.56 | 76.87 |
| 20 day SMA | 77.33 | 77.54 | 77.79 |
| 35 day SMA | 79.58 | 79.8 | 79.96 |
| 50 day SMA | 81.26 | 81.58 | 81.96 |
| 100 day SMA | 80.67 | 80.68 | 80.72 |
| 150 day SMA | 97.75 | 99 | 100.29 |
| 200 day SMA | 136.91 | 137.95 | 139 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.