Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 162.13 and 166.38
| Daily Target 1 | 158.85 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 163.1 |
| Daily Target 4 | 165.4 |
| Daily Target 5 | 167.35 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 163.45 (0.93%) | 161.40 | 160.80 - 165.05 | 2.4031 times | Mon 10 August 2026 | 161.95 (-0.74%) | 163.65 | 161.20 - 164.75 | 0.3059 times | Fri 07 August 2026 | 163.15 (-2.33%) | 166.50 | 162.35 - 167.20 | 0.4439 times | Thu 06 August 2026 | 167.05 (3.4%) | 160.60 | 160.45 - 169.30 | 3.2398 times | Wed 05 August 2026 | 161.55 (0.72%) | 161.00 | 160.65 - 162.20 | 0.5576 times | Tue 04 August 2026 | 160.40 (-0.5%) | 161.20 | 159.80 - 162.35 | 1.0509 times | Mon 03 August 2026 | 161.20 (-0.06%) | 163.10 | 160.75 - 166.35 | 0.6547 times | Fri 31 July 2026 | 161.30 (0.81%) | 160.25 | 160.00 - 163.45 | 0.4992 times | Thu 30 July 2026 | 160.00 (-1.27%) | 160.90 | 159.75 - 161.70 | 0.4016 times | Wed 29 July 2026 | 162.05 (-0.8%) | 163.45 | 161.95 - 163.95 | 0.4432 times | Tue 28 July 2026 | 163.35 (-0.94%) | 164.60 | 161.25 - 164.60 | 1.0656 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 160 and 164.25
| Weekly Target 1 | 158.85 |
| Weekly Target 2 | 161.15 |
| Weekly Target 3 | 163.1 |
| Weekly Target 4 | 165.4 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 163.45 (0.18%) | 163.65 | 160.80 - 165.05 | 0.6029 times | Fri 07 August 2026 | 163.15 (1.15%) | 163.10 | 159.80 - 169.30 | 1.3236 times | Fri 31 July 2026 | 161.30 (0.37%) | 161.35 | 159.75 - 165.35 | 0.7172 times | Fri 24 July 2026 | 160.70 (-1.74%) | 163.25 | 154.50 - 168.50 | 0.8369 times | Fri 17 July 2026 | 163.55 (-1.71%) | 165.00 | 159.95 - 166.25 | 0.9053 times | Fri 10 July 2026 | 166.40 (-5.1%) | 174.65 | 160.20 - 175.95 | 1.073 times | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 2.0096 times | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.8013 times | Fri 19 June 2026 | 174.60 (0.14%) | 179.15 | 172.05 - 183.20 | 0.733 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.9972 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.8435 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 161.63 and 171.13
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 164.18333333333 |
| Monthly Target 4 | 168.57 |
| Monthly Target 5 | 173.68 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 163.45 (1.33%) | 163.10 | 159.80 - 169.30 | 0.343 times | Fri 31 July 2026 | 161.30 (-7.22%) | 175.00 | 154.50 - 182.85 | 0.8409 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.9248 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.8888 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.9618 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.253 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.6402 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.6552 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.921 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.5712 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 2.046 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 163.43 |
| 12 day DMA | 162.53 |
| 20 day DMA | 162.52 |
| 35 day DMA | 165.56 |
| 50 day DMA | 169.1 |
| 100 day DMA | 158.52 |
| 150 day DMA | 154.39 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 162.76 | 163.17 |
| 12 day EMA | 162.82 | 162.7 | 162.84 |
| 20 day EMA | 163.5 | 163.51 | 163.67 |
| 35 day EMA | 165.83 | 165.97 | 166.21 |
| 50 day EMA | 168.58 | 168.79 | 169.07 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.43 | 162.82 | 162.67 |
| 12 day SMA | 162.53 | 162.3 | 161.97 |
| 20 day SMA | 162.52 | 162.37 | 162.52 |
| 35 day SMA | 165.56 | 165.88 | 166.24 |
| 50 day SMA | 169.1 | 169.38 | 169.6 |
| 100 day SMA | 158.52 | 158.31 | 158.15 |
| 150 day SMA | 154.39 | 154.24 | 154.11 |
| 200 day SMA | 156.21 | 156.22 | 156.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.