Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 112.98 and 116.58
| Daily Target 1 | 110.25 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 113.85 |
| Daily Target 4 | 115.7 |
| Daily Target 5 | 117.45 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 113.95 (1.2%) | 112.00 | 112.00 - 115.60 | 0.8885 times | Mon 26 October 2026 | 112.60 (-2.09%) | 114.85 | 111.55 - 115.30 | 1.9424 times | Fri 23 October 2026 | 115.00 (-3.69%) | 118.85 | 113.15 - 119.55 | 1.3226 times | Thu 22 October 2026 | 119.40 (-2.69%) | 122.00 | 119.00 - 123.25 | 0.6265 times | Wed 21 October 2026 | 122.70 (-2.35%) | 125.15 | 121.00 - 126.10 | 0.7894 times | Mon 19 October 2026 | 125.65 (-6.06%) | 134.35 | 125.00 - 134.35 | 0.7125 times | Fri 16 October 2026 | 133.75 (-2.34%) | 137.70 | 131.40 - 137.70 | 0.7071 times | Thu 15 October 2026 | 136.95 (3.16%) | 132.35 | 132.00 - 139.50 | 1.8869 times | Wed 14 October 2026 | 132.75 (-1.81%) | 134.20 | 132.35 - 134.80 | 0.6837 times | Tue 13 October 2026 | 135.20 (2.11%) | 132.60 | 131.35 - 135.80 | 0.4405 times | Mon 12 October 2026 | 132.40 (-1.49%) | 126.65 | 126.65 - 132.90 | 1.0387 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 110.73 and 114.78
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 113.7 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 113.95 (-0.91%) | 114.85 | 111.55 - 115.60 | 0.6367 times | Fri 23 October 2026 | 115.00 (-14.02%) | 134.35 | 113.15 - 134.35 | 0.7761 times | Fri 16 October 2026 | 133.75 (-0.48%) | 126.65 | 126.65 - 139.50 | 1.0698 times | Tue 06 October 2026 | 134.40 (1.43%) | 136.50 | 132.75 - 138.75 | 0.3685 times | Thu 01 October 2026 | 132.50 (-5.76%) | 140.45 | 130.00 - 140.45 | 0.7083 times | Fri 25 September 2026 | 140.60 (-2.19%) | 143.90 | 139.00 - 146.10 | 0.5028 times | Fri 18 September 2026 | 143.75 (-2.51%) | 147.80 | 139.90 - 148.15 | 0.7242 times | Fri 11 September 2026 | 147.45 (-6.94%) | 158.10 | 146.65 - 159.00 | 0.6084 times | Fri 04 September 2026 | 158.45 (8.64%) | 145.45 | 143.95 - 161.00 | 4.0455 times | Fri 28 August 2026 | 145.85 (-3.03%) | 151.35 | 145.30 - 153.35 | 0.5597 times | Fri 21 August 2026 | 150.40 (-1.34%) | 152.15 | 144.90 - 158.50 | 2.0604 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 98.78 and 126.73
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 113.95 (-16.49%) | 136.05 | 111.55 - 139.50 | 0.5768 times | Tue 29 September 2026 | 136.45 (-6.89%) | 147.75 | 135.50 - 161.00 | 0.8441 times | Mon 31 August 2026 | 146.55 (-9.14%) | 163.10 | 143.95 - 169.30 | 1.2148 times | Fri 31 July 2026 | 161.30 (-7.22%) | 175.00 | 154.50 - 182.85 | 0.8643 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.9506 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.9414 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.9886 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.2879 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.6581 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.6734 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.9467 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 126.23 |
| 20 day DMA | 131.19 |
| 35 day DMA | 138.6 |
| 50 day DMA | 143.02 |
| 100 day DMA | 156.31 |
| 150 day DMA | 153.1 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 118.89 | 122.03 |
| 12 day EMA | 124.07 | 125.91 | 128.33 |
| 20 day EMA | 129.24 | 130.85 | 132.77 |
| 35 day EMA | 136.02 | 137.32 | 138.78 |
| 50 day EMA | 141.98 | 143.12 | 144.36 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 119.07 | 123.3 |
| 12 day SMA | 126.23 | 127.83 | 129.49 |
| 20 day SMA | 131.19 | 132.64 | 134.19 |
| 35 day SMA | 138.6 | 139.52 | 140.5 |
| 50 day SMA | 143.02 | 144 | 145.09 |
| 100 day SMA | 156.31 | 156.85 | 157.41 |
| 150 day SMA | 153.1 | 153.31 | 153.51 |
| 200 day SMA | 151.34 | 151.47 | 151.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.