Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 144.13 and 149.83
| Daily Target 1 | 139.82 |
| Daily Target 2 | 142.73 |
| Daily Target 3 | 145.51666666667 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 151.22 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.65 (3.15%) | 142.70 | 142.60 - 148.30 | 1.7591 times | Tue 30 December 2025 | 141.20 (-0.35%) | 142.10 | 140.00 - 143.20 | 0.4548 times | Mon 29 December 2025 | 141.70 (1.21%) | 140.20 | 139.35 - 143.40 | 1.0096 times | Fri 26 December 2025 | 140.00 (-1.55%) | 141.45 | 139.50 - 142.10 | 0.6435 times | Wed 24 December 2025 | 142.20 (0.92%) | 141.05 | 139.95 - 143.90 | 1.0388 times | Tue 23 December 2025 | 140.90 (-0.63%) | 141.80 | 140.65 - 143.20 | 0.4125 times | Mon 22 December 2025 | 141.80 (-2.31%) | 145.05 | 141.35 - 146.40 | 0.4934 times | Fri 19 December 2025 | 145.15 (1.43%) | 143.80 | 141.90 - 146.25 | 0.4307 times | Thu 18 December 2025 | 143.10 (-1.85%) | 145.05 | 138.20 - 147.45 | 1.357 times | Wed 17 December 2025 | 145.80 (-0.82%) | 147.50 | 141.60 - 153.15 | 2.4006 times | Tue 16 December 2025 | 147.00 (-1.11%) | 148.60 | 146.05 - 149.35 | 0.3338 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 142.5 and 151.45
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 144.43333333333 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.65 (4.04%) | 140.20 | 139.35 - 148.30 | 0.6093 times | Fri 26 December 2025 | 140.00 (-3.55%) | 145.05 | 139.50 - 146.40 | 0.4892 times | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.0973 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 0.7151 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.4534 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.3951 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 2.3752 times | Fri 14 November 2025 | 176.05 (-4.97%) | 185.25 | 174.75 - 185.45 | 0.5615 times | Fri 07 November 2025 | 185.25 (-1.91%) | 188.55 | 181.95 - 192.90 | 0.5978 times | Fri 31 October 2025 | 188.85 (8.29%) | 190.00 | 181.00 - 191.40 | 1.7061 times | Thu 23 October 2025 | 174.40 (4.62%) | 166.80 | 165.85 - 176.70 | 0.4513 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 132.88 and 150.98
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 146.71666666667 |
| Monthly Target 4 | 155.23 |
| Monthly Target 5 | 164.82 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6204 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 0.909 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.3781 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.5744 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.138 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.6496 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.6958 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4277 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.4888 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.1182 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 0.463 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 143.6 |
| 20 day DMA | 144.68 |
| 35 day DMA | 153.01 |
| 50 day DMA | 161.38 |
| 100 day DMA | 149.32 |
| 150 day DMA | 142.36 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.95 | 141.6 | 141.8 |
| 12 day EMA | 143.8 | 143.46 | 143.87 |
| 20 day EMA | 146.35 | 146.42 | 146.97 |
| 35 day EMA | 152.7 | 153.11 | 153.81 |
| 50 day EMA | 159.63 | 160.2 | 160.97 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 141.2 | 141.32 |
| 12 day SMA | 143.6 | 143.92 | 144.18 |
| 20 day SMA | 144.68 | 144.9 | 145.44 |
| 35 day SMA | 153.01 | 153.97 | 155.23 |
| 50 day SMA | 161.38 | 161.77 | 162.24 |
| 100 day SMA | 149.32 | 149.12 | 148.98 |
| 150 day SMA | 142.36 | 142.23 | 142.09 |
| 200 day SMA | 135.84 | 135.67 | 135.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.