Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 141.08 and 145.03
| Daily Target 1 | 138.07 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 142.01666666667 |
| Daily Target 4 | 144.08 |
| Daily Target 5 | 145.97 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.20 (0.92%) | 141.05 | 139.95 - 143.90 | 1.1241 times | Tue 23 December 2025 | 140.90 (-0.63%) | 141.80 | 140.65 - 143.20 | 0.4463 times | Mon 22 December 2025 | 141.80 (-2.31%) | 145.05 | 141.35 - 146.40 | 0.5339 times | Fri 19 December 2025 | 145.15 (1.43%) | 143.80 | 141.90 - 146.25 | 0.466 times | Thu 18 December 2025 | 143.10 (-1.85%) | 145.05 | 138.20 - 147.45 | 1.4684 times | Wed 17 December 2025 | 145.80 (-0.82%) | 147.50 | 141.60 - 153.15 | 2.5976 times | Tue 16 December 2025 | 147.00 (-1.11%) | 148.60 | 146.05 - 149.35 | 0.3612 times | Mon 15 December 2025 | 148.65 (-0.57%) | 150.00 | 147.50 - 153.20 | 1.3881 times | Fri 12 December 2025 | 149.50 (3.57%) | 145.35 | 145.35 - 150.00 | 0.8908 times | Thu 11 December 2025 | 144.35 (1.3%) | 142.80 | 142.20 - 146.00 | 0.7235 times | Wed 10 December 2025 | 142.50 (0.67%) | 154.35 | 141.85 - 154.35 | 1.1737 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 137.85 and 144.3
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 142.85 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.20 (-2.03%) | 145.05 | 139.95 - 146.40 | 0.3782 times | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.1288 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 0.7357 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.4664 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.4352 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 2.4436 times | Fri 14 November 2025 | 176.05 (-4.97%) | 185.25 | 174.75 - 185.45 | 0.5776 times | Fri 07 November 2025 | 185.25 (-1.91%) | 188.55 | 181.95 - 192.90 | 0.615 times | Fri 31 October 2025 | 188.85 (8.29%) | 190.00 | 181.00 - 191.40 | 1.7551 times | Thu 23 October 2025 | 174.40 (4.62%) | 166.80 | 165.85 - 176.70 | 0.4643 times | Fri 17 October 2025 | 166.70 (2.84%) | 162.00 | 160.10 - 167.65 | 0.802 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 131.15 and 149.25
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 145.56666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 142.20 (-7.54%) | 153.90 | 138.20 - 156.30 | 0.4922 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 0.9214 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.397 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.5959 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.1535 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.6722 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7053 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4336 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.4955 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.1335 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 0.4693 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 142.63 |
| 12 day DMA | 144.38 |
| 20 day DMA | 146.8 |
| 35 day DMA | 157.8 |
| 50 day DMA | 163.1 |
| 100 day DMA | 148.66 |
| 150 day DMA | 141.87 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 143.07 | 144.16 |
| 12 day EMA | 145.04 | 145.56 | 146.41 |
| 20 day EMA | 148.29 | 148.93 | 149.77 |
| 35 day EMA | 154.19 | 154.9 | 155.72 |
| 50 day EMA | 160.94 | 161.7 | 162.55 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.63 | 143.35 | 144.57 |
| 12 day SMA | 144.38 | 144.29 | 144.9 |
| 20 day SMA | 146.8 | 147.53 | 148.08 |
| 35 day SMA | 157.8 | 159.16 | 160.53 |
| 50 day SMA | 163.1 | 163.48 | 163.84 |
| 100 day SMA | 148.66 | 148.48 | 148.34 |
| 150 day SMA | 141.87 | 141.76 | 141.66 |
| 200 day SMA | 135.31 | 135.2 | 135.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.