Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 167.05 and 173.7
| Daily Target 1 | 162.37 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 169.01666666667 |
| Daily Target 4 | 171.73 |
| Daily Target 5 | 175.67 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 167.80 (0.27%) | 167.20 | 166.30 - 172.95 | 1.3153 times | Mon 15 April 2024 | 167.35 (-4.01%) | 166.25 | 166.25 - 171.50 | 1.4701 times | Fri 12 April 2024 | 174.35 (-1.66%) | 176.05 | 173.60 - 179.15 | 0.5788 times | Wed 10 April 2024 | 177.30 (0.54%) | 177.25 | 174.90 - 179.20 | 0.6738 times | Tue 09 April 2024 | 176.35 (-2.08%) | 180.45 | 175.85 - 180.80 | 0.9798 times | Mon 08 April 2024 | 180.10 (-1.07%) | 183.55 | 179.30 - 183.55 | 0.7848 times | Fri 05 April 2024 | 182.05 (-1.06%) | 184.60 | 179.95 - 184.60 | 0.7531 times | Thu 04 April 2024 | 184.00 (2.17%) | 180.20 | 180.20 - 186.25 | 1.2644 times | Wed 03 April 2024 | 180.10 (-0.28%) | 180.25 | 179.35 - 183.25 | 1.3456 times | Tue 02 April 2024 | 180.60 (0.56%) | 180.15 | 177.00 - 181.65 | 0.8343 times | Mon 01 April 2024 | 179.60 (6.71%) | 170.15 | 169.00 - 180.50 | 1.8178 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 167.03 and 173.73
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 169 |
| Weekly Target 4 | 171.75 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 167.80 (-3.76%) | 166.25 | 166.25 - 172.95 | 0.3285 times | Fri 12 April 2024 | 174.35 (-4.23%) | 183.55 | 173.60 - 183.55 | 0.3559 times | Fri 05 April 2024 | 182.05 (8.17%) | 170.15 | 169.00 - 186.25 | 0.7095 times | Thu 28 March 2024 | 168.30 (1.66%) | 165.55 | 162.05 - 174.10 | 0.7754 times | Fri 22 March 2024 | 165.55 (-2.42%) | 170.65 | 162.10 - 174.15 | 0.7634 times | Fri 15 March 2024 | 169.65 (-7.02%) | 183.50 | 158.10 - 183.50 | 1.4294 times | Thu 07 March 2024 | 182.45 (-5.34%) | 194.00 | 176.00 - 194.00 | 0.8278 times | Sat 02 March 2024 | 192.75 (-6.86%) | 207.90 | 177.70 - 208.50 | 1.8638 times | Fri 23 February 2024 | 206.95 (9.38%) | 189.25 | 183.30 - 208.90 | 1.5745 times | Fri 16 February 2024 | 189.20 (2.38%) | 185.75 | 171.80 - 194.55 | 1.3718 times | Fri 09 February 2024 | 184.80 (-2.45%) | 191.80 | 180.40 - 194.50 | 1.2193 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 157.03 and 177.03
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 160.62 |
| Monthly Target 3 | 173.43333333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 193.43 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 167.80 (-0.3%) | 170.15 | 166.25 - 186.25 | 0.2402 times | Thu 28 March 2024 | 168.30 (-10.83%) | 191.00 | 158.10 - 195.00 | 0.6736 times | Thu 29 February 2024 | 188.75 (-14.96%) | 198.85 | 171.80 - 208.90 | 1.1355 times | Wed 31 January 2024 | 221.95 (2.4%) | 217.70 | 183.65 - 227.90 | 1.354 times | Fri 29 December 2023 | 216.75 (6.17%) | 207.65 | 193.90 - 234.95 | 1.72 times | Thu 30 November 2023 | 204.15 (26.1%) | 163.30 | 160.50 - 208.85 | 0.6891 times | Tue 31 October 2023 | 161.90 (-12.72%) | 185.05 | 150.05 - 186.50 | 0.7366 times | Fri 29 September 2023 | 185.50 (-6.57%) | 200.40 | 166.20 - 206.50 | 0.8681 times | Thu 31 August 2023 | 198.55 (38.12%) | 145.45 | 139.10 - 207.80 | 1.7681 times | Mon 31 July 2023 | 143.75 (16.59%) | 124.50 | 119.25 - 145.60 | 0.8146 times | Fri 30 June 2023 | 123.30 (7.12%) | 115.55 | 109.05 - 125.35 | 0.8024 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 172.63 |
| 12 day DMA | 176.49 |
| 20 day DMA | 171.93 |
| 35 day DMA | 177.51 |
| 50 day DMA | 180.17 |
| 100 day DMA | 193.48 |
| 150 day DMA | 187.82 |
| 200 day DMA | 177.96 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.76 | 173.74 | 176.93 |
| 12 day EMA | 173.77 | 174.86 | 176.22 |
| 20 day EMA | 174.67 | 175.39 | 176.24 |
| 35 day EMA | 177.92 | 178.52 | 179.18 |
| 50 day EMA | 181.47 | 182.03 | 182.63 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.63 | 175.09 | 178.03 |
| 12 day SMA | 176.49 | 176.07 | 175.74 |
| 20 day SMA | 171.93 | 171.99 | 171.63 |
| 35 day SMA | 177.51 | 178.11 | 178.6 |
| 50 day SMA | 180.17 | 180.7 | 181.79 |
| 100 day SMA | 193.48 | 193.69 | 193.94 |
| 150 day SMA | 187.82 | 187.96 | 188.1 |
| 200 day SMA | 177.96 | 177.7 | 177.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.