Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 143.53 and 147.88
| Daily Target 1 | 140.08 |
| Daily Target 2 | 142.62 |
| Daily Target 3 | 144.43333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 148.78 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.15 (1.43%) | 143.80 | 141.90 - 146.25 | 0.4492 times | Thu 18 December 2025 | 143.10 (-1.85%) | 145.05 | 138.20 - 147.45 | 1.4153 times | Wed 17 December 2025 | 145.80 (-0.82%) | 147.50 | 141.60 - 153.15 | 2.5037 times | Tue 16 December 2025 | 147.00 (-1.11%) | 148.60 | 146.05 - 149.35 | 0.3482 times | Mon 15 December 2025 | 148.65 (-0.57%) | 150.00 | 147.50 - 153.20 | 1.3379 times | Fri 12 December 2025 | 149.50 (3.57%) | 145.35 | 145.35 - 150.00 | 0.8586 times | Thu 11 December 2025 | 144.35 (1.3%) | 142.80 | 142.20 - 146.00 | 0.6974 times | Wed 10 December 2025 | 142.50 (0.67%) | 154.35 | 141.85 - 154.35 | 1.1312 times | Tue 09 December 2025 | 141.55 (0.25%) | 140.30 | 139.00 - 143.40 | 0.5444 times | Mon 08 December 2025 | 141.20 (-4.69%) | 148.20 | 140.75 - 148.65 | 0.7141 times | Fri 05 December 2025 | 148.15 (-1.04%) | 150.70 | 147.15 - 150.75 | 0.4313 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 134.18 and 149.18
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 145.51666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.0829 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 0.7058 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.4475 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.3769 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 2.3442 times | Fri 14 November 2025 | 176.05 (-4.97%) | 185.25 | 174.75 - 185.45 | 0.5541 times | Fri 07 November 2025 | 185.25 (-1.91%) | 188.55 | 181.95 - 192.90 | 0.59 times | Fri 31 October 2025 | 188.85 (8.29%) | 190.00 | 181.00 - 191.40 | 1.6838 times | Thu 23 October 2025 | 174.40 (4.62%) | 166.80 | 165.85 - 176.70 | 0.4454 times | Fri 17 October 2025 | 166.70 (2.84%) | 162.00 | 160.10 - 167.65 | 0.7694 times | Fri 10 October 2025 | 162.10 (-1.7%) | 164.90 | 153.55 - 165.85 | 1.5002 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 132.63 and 150.73
| Monthly Target 1 | 128.45 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 164.65 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.15 (-5.62%) | 153.90 | 138.20 - 156.30 | 0.4264 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 0.9278 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4066 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6069 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.1615 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.6837 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7101 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4366 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.4989 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.1413 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 0.4726 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 145.94 |
| 12 day DMA | 145.55 |
| 20 day DMA | 148.61 |
| 35 day DMA | 161.75 |
| 50 day DMA | 164.26 |
| 100 day DMA | 148.23 |
| 150 day DMA | 141.54 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.34 | 145.43 | 146.59 |
| 12 day EMA | 147.25 | 147.63 | 148.45 |
| 20 day EMA | 150.65 | 151.23 | 152.09 |
| 35 day EMA | 155.64 | 156.26 | 157.04 |
| 50 day EMA | 162.24 | 162.94 | 163.75 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.94 | 146.81 | 147.06 |
| 12 day SMA | 145.55 | 146.24 | 146.82 |
| 20 day SMA | 148.61 | 149.3 | 150 |
| 35 day SMA | 161.75 | 162.86 | 164.12 |
| 50 day SMA | 164.26 | 164.56 | 165 |
| 100 day SMA | 148.23 | 148.12 | 148.04 |
| 150 day SMA | 141.54 | 141.4 | 141.24 |
| 200 day SMA | 134.99 | 134.87 | 134.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.