Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 164.53 and 173.23
| Daily Target 1 | 162.88 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 171.58333333333 |
| Daily Target 4 | 174.87 |
| Daily Target 5 | 180.28 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 169.45 (-1.25%) | 172.50 | 168.30 - 177.00 | 0.6298 times | Wed 24 June 2026 | 171.60 (-0.61%) | 172.90 | 171.15 - 175.00 | 0.8242 times | Tue 23 June 2026 | 172.65 (-3.22%) | 178.80 | 172.00 - 178.80 | 2.1535 times | Mon 22 June 2026 | 178.40 (2.18%) | 175.15 | 173.55 - 178.80 | 1.1776 times | Fri 19 June 2026 | 174.60 (0.14%) | 174.35 | 172.05 - 178.40 | 1.3384 times | Thu 18 June 2026 | 174.35 (-1.16%) | 176.40 | 172.85 - 177.15 | 1.0247 times | Wed 17 June 2026 | 176.40 (-1.95%) | 180.00 | 175.20 - 181.00 | 0.7713 times | Tue 16 June 2026 | 179.90 (-0.44%) | 181.20 | 177.65 - 183.20 | 0.5192 times | Mon 15 June 2026 | 180.70 (3.64%) | 179.15 | 177.55 - 182.45 | 0.7237 times | Fri 12 June 2026 | 174.35 (3.81%) | 171.20 | 169.60 - 174.80 | 0.8376 times | Thu 11 June 2026 | 167.95 (-3.45%) | 172.75 | 167.35 - 174.35 | 1.2009 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 163.63 and 174.13
| Weekly Target 1 | 161.68 |
| Weekly Target 2 | 165.57 |
| Weekly Target 3 | 172.18333333333 |
| Weekly Target 4 | 176.07 |
| Weekly Target 5 | 182.68 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.459 times | Fri 19 June 2026 | 174.60 (0.14%) | 179.15 | 172.05 - 183.20 | 0.4199 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.5712 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.056 times | Fri 29 May 2026 | 177.10 (9.56%) | 163.35 | 161.80 - 181.15 | 2.3191 times | Fri 22 May 2026 | 161.65 (13.16%) | 142.80 | 134.75 - 162.90 | 2.3142 times | Fri 15 May 2026 | 142.85 (-3.97%) | 147.95 | 136.85 - 149.50 | 0.6706 times | Fri 08 May 2026 | 148.75 (2.76%) | 146.00 | 144.10 - 153.00 | 0.7722 times | Thu 30 April 2026 | 144.75 (0.66%) | 144.35 | 138.80 - 146.15 | 0.781 times | Fri 24 April 2026 | 143.80 (-6.87%) | 154.00 | 143.00 - 154.45 | 0.6369 times | Fri 17 April 2026 | 154.40 (-1.06%) | 151.35 | 151.30 - 157.75 | 0.4208 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 155.88 and 180.93
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 176.4 |
| Monthly Target 4 | 185.45 |
| Monthly Target 5 | 201.45 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 169.45 (-4.32%) | 179.10 | 167.35 - 192.40 | 0.5968 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.4469 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.7368 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 0.9599 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.4905 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.5019 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.7056 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.2037 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.5674 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.7906 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2943 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 174.53 |
| 20 day DMA | 176.48 |
| 35 day DMA | 165.3 |
| 50 day DMA | 160.02 |
| 100 day DMA | 153.32 |
| 150 day DMA | 151.45 |
| 200 day DMA | 153.49 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 174.06 | 175.29 |
| 12 day EMA | 173.79 | 174.58 | 175.12 |
| 20 day EMA | 172.21 | 172.5 | 172.6 |
| 35 day EMA | 167.4 | 167.28 | 167.03 |
| 50 day EMA | 160.68 | 160.32 | 159.86 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 174.32 | 175.28 |
| 12 day SMA | 174.53 | 175.47 | 175.87 |
| 20 day SMA | 176.48 | 176.67 | 176.47 |
| 35 day SMA | 165.3 | 164.74 | 163.96 |
| 50 day SMA | 160.02 | 159.72 | 159.4 |
| 100 day SMA | 153.32 | 153.04 | 152.71 |
| 150 day SMA | 151.45 | 151.5 | 151.54 |
| 200 day SMA | 153.49 | 153.27 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.