Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 138.45 and 141.6
| Daily Target 1 | 137.67 |
| Daily Target 2 | 139.23 |
| Daily Target 3 | 140.81666666667 |
| Daily Target 4 | 142.38 |
| Daily Target 5 | 143.97 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 140.80 (0.11%) | 141.00 | 139.25 - 142.40 | 0.4687 times | Thu 30 January 2025 | 140.65 (-3.6%) | 146.85 | 140.20 - 146.85 | 0.5349 times | Wed 29 January 2025 | 145.90 (-0.44%) | 147.00 | 144.65 - 147.90 | 0.6423 times | Tue 28 January 2025 | 146.55 (2.3%) | 144.25 | 140.45 - 148.70 | 1.0359 times | Mon 27 January 2025 | 143.25 (-7.52%) | 153.95 | 142.05 - 153.95 | 1.9167 times | Fri 24 January 2025 | 154.90 (-1.4%) | 157.10 | 154.05 - 159.70 | 0.4544 times | Thu 23 January 2025 | 157.10 (-3.26%) | 159.05 | 154.65 - 159.05 | 1.077 times | Wed 22 January 2025 | 162.40 (0.96%) | 162.75 | 158.80 - 163.90 | 1.7024 times | Tue 21 January 2025 | 160.85 (1.93%) | 157.50 | 157.25 - 164.20 | 1.5104 times | Mon 20 January 2025 | 157.80 (-0.88%) | 159.00 | 156.15 - 159.90 | 0.6571 times | Fri 17 January 2025 | 159.20 (2.78%) | 153.80 | 152.45 - 160.25 | 0.6154 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 132.68 and 147.38
| Weekly Target 1 | 129.97 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 140.80 (-9.1%) | 153.95 | 139.25 - 153.95 | 0.8739 times | Fri 24 January 2025 | 154.90 (-2.7%) | 159.00 | 154.05 - 164.20 | 1.0265 times | Fri 17 January 2025 | 159.20 (6.35%) | 146.80 | 139.70 - 160.25 | 0.9511 times | Fri 10 January 2025 | 149.70 (-8.24%) | 163.20 | 149.15 - 163.95 | 0.7941 times | Fri 03 January 2025 | 163.15 (5.98%) | 154.00 | 148.00 - 165.15 | 1.2945 times | Fri 27 December 2024 | 153.95 (0.98%) | 152.50 | 148.00 - 156.80 | 0.6153 times | Fri 20 December 2024 | 152.45 (-4.12%) | 159.50 | 150.00 - 165.00 | 0.943 times | Fri 13 December 2024 | 159.00 (-1.3%) | 161.55 | 156.65 - 170.20 | 1.1572 times | Fri 06 December 2024 | 161.10 (-3.96%) | 166.85 | 160.40 - 170.10 | 0.6946 times | Fri 29 November 2024 | 167.75 (7.64%) | 157.65 | 157.65 - 169.70 | 1.6497 times | Fri 22 November 2024 | 155.85 (15.49%) | 130.30 | 130.30 - 162.00 | 3.1897 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 127.08 and 152.98
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 131.65 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 174.3 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 140.80 (-6.88%) | 150.05 | 139.25 - 165.15 | 0.8123 times | Tue 31 December 2024 | 151.20 (-9.87%) | 166.85 | 148.00 - 170.20 | 0.6179 times | Fri 29 November 2024 | 167.75 (16.33%) | 143.00 | 130.30 - 169.70 | 1.0174 times | Thu 31 October 2024 | 144.20 (-11.45%) | 163.15 | 131.35 - 164.35 | 0.7463 times | Mon 30 September 2024 | 162.85 (0.68%) | 162.20 | 156.35 - 174.00 | 1.1082 times | Fri 30 August 2024 | 161.75 (-7.31%) | 175.05 | 152.25 - 179.35 | 1.0742 times | Wed 31 July 2024 | 174.50 (4.84%) | 167.95 | 161.20 - 178.70 | 1.1453 times | Fri 28 June 2024 | 166.45 (5.68%) | 162.10 | 131.10 - 183.55 | 1.2186 times | Fri 31 May 2024 | 157.50 (-7.46%) | 171.25 | 150.50 - 173.40 | 1.0716 times | Tue 30 April 2024 | 170.20 (1.13%) | 170.15 | 162.70 - 186.25 | 1.1881 times | Thu 28 March 2024 | 168.30 (-10.83%) | 191.00 | 158.10 - 195.00 | 2.0573 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 152.03 |
| 20 day DMA | 151.64 |
| 35 day DMA | 153.06 |
| 50 day DMA | 156.45 |
| 100 day DMA | 153.88 |
| 150 day DMA | 157.81 |
| 200 day DMA | 159.74 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 146.17 | 148.93 |
| 12 day EMA | 148.56 | 149.97 | 151.66 |
| 20 day EMA | 150.57 | 151.6 | 152.75 |
| 35 day EMA | 152.78 | 153.49 | 154.25 |
| 50 day EMA | 154.19 | 154.74 | 155.31 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 146.25 | 149.54 |
| 12 day SMA | 152.03 | 152.18 | 152.38 |
| 20 day SMA | 151.64 | 152.76 | 153.86 |
| 35 day SMA | 153.06 | 153.67 | 154.45 |
| 50 day SMA | 156.45 | 156.83 | 157.03 |
| 100 day SMA | 153.88 | 154.09 | 154.36 |
| 150 day SMA | 157.81 | 158.01 | 158.23 |
| 200 day SMA | 159.74 | 159.91 | 160.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.