Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 141.08 and 146.23
| Daily Target 1 | 140.08 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 145.23333333333 |
| Daily Target 4 | 147.22 |
| Daily Target 5 | 150.38 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.05 (-1.84%) | 148.40 | 143.25 - 148.40 | 0.8911 times | Thu 12 February 2026 | 146.75 (-1.15%) | 147.95 | 145.95 - 148.45 | 0.6859 times | Wed 11 February 2026 | 148.45 (0.81%) | 148.15 | 146.30 - 149.35 | 1.2043 times | Tue 10 February 2026 | 147.25 (-1.44%) | 149.40 | 146.90 - 150.15 | 1.2055 times | Mon 09 February 2026 | 149.40 (2.47%) | 146.55 | 146.55 - 150.05 | 1.1872 times | Fri 06 February 2026 | 145.80 (0.1%) | 146.40 | 144.05 - 146.85 | 0.4981 times | Thu 05 February 2026 | 145.65 (-2.77%) | 149.70 | 144.95 - 149.70 | 0.6802 times | Wed 04 February 2026 | 149.80 (0.91%) | 147.95 | 146.20 - 152.15 | 1.182 times | Tue 03 February 2026 | 148.45 (1.16%) | 150.55 | 146.90 - 151.25 | 1.2359 times | Mon 02 February 2026 | 146.75 (2.59%) | 142.85 | 141.25 - 147.25 | 1.2298 times | Sun 01 February 2026 | 143.05 (-4.89%) | 150.00 | 141.80 - 150.15 | 0.744 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 140.2 and 147.1
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 152.72 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.05 (-1.2%) | 146.55 | 143.25 - 150.15 | 0.7196 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.7746 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.3356 times | Fri 23 January 2026 | 138.85 (-0.89%) | 139.70 | 136.95 - 142.75 | 0.7045 times | Fri 16 January 2026 | 140.10 (-3.04%) | 144.65 | 139.30 - 145.40 | 0.5011 times | Fri 09 January 2026 | 144.50 (-2.73%) | 148.35 | 144.00 - 152.30 | 0.8145 times | Fri 02 January 2026 | 148.55 (6.11%) | 140.20 | 139.35 - 150.05 | 1.4593 times | Fri 26 December 2025 | 140.00 (-3.55%) | 145.05 | 139.50 - 146.40 | 0.7845 times | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.7596 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 1.1467 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.7271 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 137.2 and 148.1
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 145.81666666667 |
| Monthly Target 4 | 150.38 |
| Monthly Target 5 | 156.72 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.05 (-4.22%) | 150.00 | 141.25 - 152.15 | 0.1877 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.482 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6776 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.156 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.5053 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.7196 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.243 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.8018 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7599 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4672 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.5339 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 147.15 |
| 20 day DMA | 144.49 |
| 35 day DMA | 144.59 |
| 50 day DMA | 144.64 |
| 100 day DMA | 154.98 |
| 150 day DMA | 146.04 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 147.42 | 147.75 |
| 12 day EMA | 146.22 | 146.61 | 146.58 |
| 20 day EMA | 145.72 | 145.9 | 145.81 |
| 35 day EMA | 145.54 | 145.63 | 145.56 |
| 50 day EMA | 145.56 | 145.62 | 145.57 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 147.53 | 147.31 |
| 12 day SMA | 147.15 | 147.44 | 147.02 |
| 20 day SMA | 144.49 | 144.29 | 144.1 |
| 35 day SMA | 144.59 | 144.54 | 144.37 |
| 50 day SMA | 144.64 | 144.83 | 144.9 |
| 100 day SMA | 154.98 | 154.93 | 154.81 |
| 150 day SMA | 146.04 | 145.92 | 145.77 |
| 200 day SMA | 140.92 | 140.82 | 140.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.