Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 137.93 and 149.48
| Daily Target 1 | 135.3 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 146.85 |
| Daily Target 4 | 152.1 |
| Daily Target 5 | 158.4 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.80 (-0.82%) | 147.50 | 141.60 - 153.15 | 2.7704 times | Tue 16 December 2025 | 147.00 (-1.11%) | 148.60 | 146.05 - 149.35 | 0.3853 times | Mon 15 December 2025 | 148.65 (-0.57%) | 150.00 | 147.50 - 153.20 | 1.4805 times | Fri 12 December 2025 | 149.50 (3.57%) | 145.35 | 145.35 - 150.00 | 0.95 times | Thu 11 December 2025 | 144.35 (1.3%) | 142.80 | 142.20 - 146.00 | 0.7717 times | Wed 10 December 2025 | 142.50 (0.67%) | 154.35 | 141.85 - 154.35 | 1.2518 times | Tue 09 December 2025 | 141.55 (0.25%) | 140.30 | 139.00 - 143.40 | 0.6024 times | Mon 08 December 2025 | 141.20 (-4.69%) | 148.20 | 140.75 - 148.65 | 0.7901 times | Fri 05 December 2025 | 148.15 (-1.04%) | 150.70 | 147.15 - 150.75 | 0.4772 times | Thu 04 December 2025 | 149.70 (-2.41%) | 153.20 | 149.15 - 156.30 | 0.5206 times | Wed 03 December 2025 | 153.40 (2.23%) | 150.20 | 148.00 - 153.90 | 0.7603 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 137.9 and 149.5
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 140.53 |
| Weekly Target 3 | 146.86666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.80 (-2.47%) | 150.00 | 141.60 - 153.20 | 0.7753 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 0.7301 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.4629 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.4244 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 2.4251 times | Fri 14 November 2025 | 176.05 (-4.97%) | 185.25 | 174.75 - 185.45 | 0.5733 times | Fri 07 November 2025 | 185.25 (-1.91%) | 188.55 | 181.95 - 192.90 | 0.6103 times | Fri 31 October 2025 | 188.85 (8.29%) | 190.00 | 181.00 - 191.40 | 1.7419 times | Thu 23 October 2025 | 174.40 (4.62%) | 166.80 | 165.85 - 176.70 | 0.4608 times | Fri 17 October 2025 | 166.70 (2.84%) | 162.00 | 160.10 - 167.65 | 0.7959 times | Fri 10 October 2025 | 162.10 (-1.7%) | 164.90 | 153.55 - 165.85 | 1.5519 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 133.75 and 151.05
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 147.03333333333 |
| Monthly Target 4 | 155.07 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.80 (-5.2%) | 153.90 | 139.00 - 156.30 | 0.3652 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 0.9337 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4156 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6172 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.169 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.6945 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7147 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4394 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.5021 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.1486 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 0.4756 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 147.06 |
| 12 day DMA | 146.82 |
| 20 day DMA | 150 |
| 35 day DMA | 164.12 |
| 50 day DMA | 165 |
| 100 day DMA | 148.04 |
| 150 day DMA | 141.24 |
| 200 day DMA | 134.77 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 146.99 | 146.98 |
| 12 day EMA | 148.45 | 148.93 | 149.28 |
| 20 day EMA | 152.07 | 152.73 | 153.33 |
| 35 day EMA | 156.09 | 156.7 | 157.27 |
| 50 day EMA | 162.14 | 162.81 | 163.46 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.06 | 146.4 | 145.31 |
| 12 day SMA | 146.82 | 147.34 | 147.9 |
| 20 day SMA | 150 | 151.84 | 153.67 |
| 35 day SMA | 164.12 | 165.34 | 166.12 |
| 50 day SMA | 165 | 165.47 | 165.75 |
| 100 day SMA | 148.04 | 147.95 | 147.84 |
| 150 day SMA | 141.24 | 141.03 | 140.81 |
| 200 day SMA | 134.77 | 134.66 | 134.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.