Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 140.2 and 144.1
| Daily Target 1 | 139.48 |
| Daily Target 2 | 140.92 |
| Daily Target 3 | 143.38333333333 |
| Daily Target 4 | 144.82 |
| Daily Target 5 | 147.28 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.35 (-2.1%) | 145.85 | 141.95 - 145.85 | 0.3736 times | Wed 11 March 2026 | 145.40 (0.28%) | 145.35 | 144.80 - 149.25 | 0.6687 times | Tue 10 March 2026 | 145.00 (2.18%) | 144.35 | 141.65 - 145.80 | 0.8464 times | Mon 09 March 2026 | 141.90 (-0.32%) | 138.05 | 137.25 - 142.55 | 3.1569 times | Fri 06 March 2026 | 142.35 (-1.86%) | 144.50 | 142.00 - 147.10 | 0.339 times | Thu 05 March 2026 | 145.05 (1.97%) | 142.05 | 142.05 - 145.85 | 0.5739 times | Wed 04 March 2026 | 142.25 (-2.47%) | 143.75 | 140.00 - 144.00 | 0.8988 times | Mon 02 March 2026 | 145.85 (-2.7%) | 137.05 | 137.05 - 149.20 | 0.7232 times | Fri 27 February 2026 | 149.90 (-2.47%) | 153.80 | 149.00 - 154.85 | 0.8517 times | Thu 26 February 2026 | 153.70 (-2.94%) | 157.95 | 153.00 - 158.15 | 1.5678 times | Wed 25 February 2026 | 158.35 (3.33%) | 154.50 | 153.70 - 162.00 | 3.2128 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 139.8 and 151.8
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 136.65 |
| Weekly Target 3 | 142.95 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 154.95 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.35 (0%) | 138.05 | 137.25 - 149.25 | 0.9107 times | Fri 06 March 2026 | 142.35 (-5.04%) | 137.05 | 137.05 - 149.20 | 0.4575 times | Fri 27 February 2026 | 149.90 (-2.6%) | 154.65 | 148.95 - 162.00 | 1.5675 times | Fri 20 February 2026 | 153.90 (6.84%) | 145.80 | 143.60 - 154.90 | 1.1731 times | Fri 13 February 2026 | 144.05 (-1.2%) | 146.55 | 143.25 - 150.15 | 0.8741 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.9409 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.6224 times | Fri 23 January 2026 | 138.85 (-0.89%) | 139.70 | 136.95 - 142.75 | 0.8557 times | Fri 16 January 2026 | 140.10 (-3.04%) | 144.65 | 139.30 - 145.40 | 0.6087 times | Fri 09 January 2026 | 144.50 (-2.73%) | 148.35 | 144.00 - 152.30 | 0.9893 times | Fri 02 January 2026 | 148.55 (6.11%) | 140.20 | 139.35 - 150.05 | 1.7727 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 139.7 and 151.9
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 142.88333333333 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.35 (-5.04%) | 137.05 | 137.05 - 149.25 | 0.1421 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.473 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4841 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6805 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1609 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.5117 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.7269 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2483 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.8095 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7632 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4692 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 147.11 |
| 20 day DMA | 147.97 |
| 35 day DMA | 146.89 |
| 50 day DMA | 146.13 |
| 100 day DMA | 153.9 |
| 150 day DMA | 148.35 |
| 200 day DMA | 143.37 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 144.77 | 144.46 |
| 12 day EMA | 145.72 | 146.33 | 146.5 |
| 20 day EMA | 146.52 | 146.96 | 147.12 |
| 35 day EMA | 146.34 | 146.57 | 146.64 |
| 50 day EMA | 145.46 | 145.59 | 145.6 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 143.94 | 143.31 |
| 12 day SMA | 147.11 | 148.13 | 148.84 |
| 20 day SMA | 147.97 | 148.28 | 148.37 |
| 35 day SMA | 146.89 | 146.77 | 146.57 |
| 50 day SMA | 146.13 | 146.1 | 146.03 |
| 100 day SMA | 153.9 | 154.12 | 154.32 |
| 150 day SMA | 148.35 | 148.24 | 148.12 |
| 200 day SMA | 143.37 | 143.29 | 143.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.