Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 146.55 and 149.65
| Daily Target 1 | 144.27 |
| Daily Target 2 | 145.73 |
| Daily Target 3 | 147.36666666667 |
| Daily Target 4 | 148.83 |
| Daily Target 5 | 150.47 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.20 (1.69%) | 146.00 | 145.90 - 149.00 | 1.177 times | Thu 30 April 2026 | 144.75 (2.59%) | 140.40 | 138.80 - 146.15 | 2.3355 times | Wed 29 April 2026 | 141.10 (-1.47%) | 143.65 | 140.20 - 143.70 | 0.9159 times | Tue 28 April 2026 | 143.20 (-0.17%) | 143.25 | 142.20 - 146.00 | 1.0041 times | Mon 27 April 2026 | 143.45 (-0.24%) | 144.35 | 143.10 - 145.15 | 0.6045 times | Fri 24 April 2026 | 143.80 (-0.38%) | 144.95 | 143.00 - 145.90 | 0.6727 times | Thu 23 April 2026 | 144.35 (-1.7%) | 146.55 | 144.00 - 148.15 | 1.7305 times | Wed 22 April 2026 | 146.85 (-1.38%) | 148.20 | 145.70 - 149.65 | 0.6567 times | Tue 21 April 2026 | 148.90 (-2.07%) | 153.20 | 147.90 - 153.95 | 0.5898 times | Mon 20 April 2026 | 152.05 (-1.52%) | 154.00 | 151.50 - 154.45 | 0.3132 times | Fri 17 April 2026 | 154.40 (-0.39%) | 155.00 | 153.30 - 155.25 | 0.7493 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 146.55 and 149.65
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 147.36666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 150.47 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.20 (1.69%) | 146.00 | 145.90 - 149.00 | 0.2586 times | Thu 30 April 2026 | 144.75 (0.66%) | 144.35 | 138.80 - 146.15 | 1.0678 times | Fri 24 April 2026 | 143.80 (-6.87%) | 154.00 | 143.00 - 154.45 | 0.8707 times | Fri 17 April 2026 | 154.40 (-1.06%) | 151.35 | 151.30 - 157.75 | 0.5753 times | Fri 10 April 2026 | 156.05 (6.19%) | 147.00 | 144.40 - 156.95 | 1.1092 times | Thu 02 April 2026 | 146.95 (-0.98%) | 148.50 | 141.95 - 156.70 | 1.0045 times | Fri 27 March 2026 | 148.40 (7.65%) | 136.00 | 129.00 - 155.30 | 3.481 times | Fri 20 March 2026 | 137.85 (-1.71%) | 140.55 | 136.05 - 142.90 | 0.7155 times | Fri 13 March 2026 | 140.25 (-1.48%) | 138.05 | 137.25 - 149.25 | 0.6345 times | Fri 06 March 2026 | 142.35 (-5.04%) | 137.05 | 137.05 - 149.20 | 0.2828 times | Fri 27 February 2026 | 149.90 (-2.6%) | 154.65 | 148.95 - 162.00 | 0.9689 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 146.55 and 149.65
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 147.36666666667 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 150.47 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 147.20 (1.69%) | 146.00 | 145.90 - 149.00 | 0.0485 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.7926 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.0327 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.5276 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.5399 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.759 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.2949 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.6862 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.9263 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.3924 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 2.0183 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 143.94 |
| 12 day DMA | 147.09 |
| 20 day DMA | 148.85 |
| 35 day DMA | 145.79 |
| 50 day DMA | 146.77 |
| 100 day DMA | 145.71 |
| 150 day DMA | 152.24 |
| 200 day DMA | 146.23 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 143.99 | 143.61 |
| 12 day EMA | 146.19 | 146.01 | 146.24 |
| 20 day EMA | 146.78 | 146.74 | 146.95 |
| 35 day EMA | 147.21 | 147.21 | 147.36 |
| 50 day EMA | 146.55 | 146.52 | 146.59 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.94 | 143.26 | 143.18 |
| 12 day SMA | 147.09 | 147.85 | 148.63 |
| 20 day SMA | 148.85 | 148.82 | 149.06 |
| 35 day SMA | 145.79 | 145.64 | 145.57 |
| 50 day SMA | 146.77 | 146.71 | 146.75 |
| 100 day SMA | 145.71 | 145.77 | 145.82 |
| 150 day SMA | 152.24 | 152.19 | 152.12 |
| 200 day SMA | 146.23 | 146.12 | 146.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.