Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 147.43 and 152.08
| Daily Target 1 | 143.63 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 148.28333333333 |
| Daily Target 4 | 151.22 |
| Daily Target 5 | 152.93 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.50 (3.57%) | 145.35 | 145.35 - 150.00 | 1.3316 times | Thu 11 December 2025 | 144.35 (1.3%) | 142.80 | 142.20 - 146.00 | 1.0817 times | Wed 10 December 2025 | 142.50 (0.67%) | 154.35 | 141.85 - 154.35 | 1.7546 times | Tue 09 December 2025 | 141.55 (0.25%) | 140.30 | 139.00 - 143.40 | 0.8444 times | Mon 08 December 2025 | 141.20 (-4.69%) | 148.20 | 140.75 - 148.65 | 1.1075 times | Fri 05 December 2025 | 148.15 (-1.04%) | 150.70 | 147.15 - 150.75 | 0.6689 times | Thu 04 December 2025 | 149.70 (-2.41%) | 153.20 | 149.15 - 156.30 | 0.7297 times | Wed 03 December 2025 | 153.40 (2.23%) | 150.20 | 148.00 - 153.90 | 1.0658 times | Tue 02 December 2025 | 150.05 (-1.28%) | 151.75 | 149.75 - 152.10 | 0.3892 times | Mon 01 December 2025 | 152.00 (-1.17%) | 153.90 | 151.00 - 155.35 | 1.0266 times | Fri 28 November 2025 | 153.80 (-0.93%) | 155.60 | 152.60 - 155.60 | 0.7391 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 144.25 and 159.6
| Weekly Target 1 | 132.27 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 0.6775 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.4296 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.3217 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 2.2503 times | Fri 14 November 2025 | 176.05 (-4.97%) | 185.25 | 174.75 - 185.45 | 0.5319 times | Fri 07 November 2025 | 185.25 (-1.91%) | 188.55 | 181.95 - 192.90 | 0.5664 times | Fri 31 October 2025 | 188.85 (8.29%) | 190.00 | 181.00 - 191.40 | 1.6163 times | Thu 23 October 2025 | 174.40 (4.62%) | 166.80 | 165.85 - 176.70 | 0.4276 times | Fri 17 October 2025 | 166.70 (2.84%) | 162.00 | 160.10 - 167.65 | 0.7386 times | Fri 10 October 2025 | 162.10 (-1.7%) | 164.90 | 153.55 - 165.85 | 1.4401 times | Fri 03 October 2025 | 164.90 (19.62%) | 140.40 | 140.05 - 170.20 | 7.3369 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 135.6 and 152.9
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 165.57 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.50 (-2.8%) | 153.90 | 139.00 - 156.30 | 0.2246 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 0.9473 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4363 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6408 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.186 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7192 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7251 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4458 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.5095 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.1654 times | Fri 28 February 2025 | 110.40 (-21.59%) | 140.45 | 105.60 - 152.55 | 0.4826 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 143.82 |
| 12 day DMA | 148.45 |
| 20 day DMA | 155.04 |
| 35 day DMA | 166.88 |
| 50 day DMA | 165.86 |
| 100 day DMA | 147.66 |
| 150 day DMA | 140.59 |
| 200 day DMA | 134.49 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 144.48 | 144.55 |
| 12 day EMA | 149.39 | 149.37 | 150.28 |
| 20 day EMA | 153.79 | 154.24 | 155.28 |
| 35 day EMA | 157.14 | 157.59 | 158.37 |
| 50 day EMA | 161.37 | 161.85 | 162.56 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.82 | 143.55 | 144.62 |
| 12 day SMA | 148.45 | 149.06 | 149.69 |
| 20 day SMA | 155.04 | 156.47 | 158.1 |
| 35 day SMA | 166.88 | 167.51 | 168.15 |
| 50 day SMA | 165.86 | 165.63 | 165.48 |
| 100 day SMA | 147.66 | 147.46 | 147.26 |
| 150 day SMA | 140.59 | 140.35 | 140.19 |
| 200 day SMA | 134.49 | 134.46 | 134.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.