Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 146.95 and 152.25

Daily Target 1142.53
Daily Target 2146.07
Daily Target 3147.83333333333
Daily Target 4151.37
Daily Target 5153.13

Daily price and volume Mmlf

Date Closing Open Range Volume
Thu 28 March 2024 149.60 (-1.48%) 144.30 144.30 - 149.60 0.3704 times
Wed 27 March 2024 151.85 (-4.97%) 160.00 151.85 - 160.00 0.6481 times
Tue 26 March 2024 159.80 (3.13%) 162.50 147.60 - 162.50 0.5556 times
Fri 22 March 2024 154.95 (4.7%) 150.00 149.00 - 155.40 1.6667 times
Thu 21 March 2024 148.00 (-4.82%) 147.75 147.75 - 148.00 0.1852 times
Fri 15 March 2024 155.50 (0.48%) 155.50 155.50 - 155.50 0.0926 times
Thu 14 March 2024 154.75 (-0.99%) 154.85 151.50 - 155.50 0.7407 times
Wed 13 March 2024 156.30 (-1.7%) 156.30 156.30 - 156.30 0.0926 times
Tue 12 March 2024 159.00 (-2.36%) 160.00 155.05 - 160.00 3.7037 times
Mon 11 March 2024 162.85 (-1.24%) 157.10 156.70 - 166.80 1.9444 times
Thu 07 March 2024 164.90 (2.26%) 153.20 153.20 - 165.90 2.1296 times

 Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 137.85 and 156.05

Weekly Target 1133.93
Weekly Target 2141.77
Weekly Target 3152.13333333333
Weekly Target 4159.97
Weekly Target 5170.33

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Thu 28 March 2024 149.60 (-3.45%) 162.50 144.30 - 162.50 0.1793 times
Fri 22 March 2024 154.95 (-0.35%) 147.75 147.75 - 155.40 0.211 times
Fri 15 March 2024 155.50 (-5.7%) 157.10 151.50 - 166.80 0.7489 times
Thu 07 March 2024 164.90 (6.11%) 150.05 149.00 - 169.25 0.7595 times
Sat 02 March 2024 155.40 (31.42%) 115.00 112.40 - 155.40 1.635 times
Fri 23 February 2024 118.25 (11.69%) 108.15 103.00 - 119.78 0.9177 times
Fri 16 February 2024 105.87 (7.23%) 93.80 93.80 - 108.50 0.6329 times
Fri 09 February 2024 98.73 (11.06%) 89.00 84.43 - 98.73 1.9409 times
Thu 01 February 2024 88.90 (4.47%) 87.00 81.55 - 92.00 0.538 times
Thu 25 January 2024 85.10 (35.04%) 65.00 56.72 - 85.15 2.4367 times
Fri 19 January 2024 63.02 (-16.53%) 75.45 63.02 - 77.80 1.6139 times

 weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 144.35 and 174.5

Monthly Target 1122.5
Monthly Target 2136.05
Monthly Target 3152.65
Monthly Target 4166.2
Monthly Target 5182.8

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Thu 28 March 2024 149.60 (6.13%) 146.90 139.10 - 169.25 0.7612 times
Thu 29 February 2024 140.96 (58.65%) 84.41 84.41 - 140.97 1.8586 times
Wed 31 January 2024 88.85 (11.15%) 85.00 56.72 - 92.00 3.153 times
Fri 29 December 2023 79.94 (1.25%) 81.45 62.20 - 88.00 0.2434 times
Wed 29 November 2023 78.95 (13.68%) 72.90 72.90 - 78.95 0.0116 times
Fri 20 October 2023 69.45 (5.23%) 62.70 60.01 - 69.60 0.1623 times
Fri 29 September 2023 66.00 (34.61%) 46.58 44.26 - 66.00 0.541 times
Thu 31 August 2023 49.03 (68.66%) 27.62 26.18 - 57.03 1.2983 times
Mon 31 July 2023 29.07 (-12.76%) 31.66 29.07 - 33.24 1.1824 times
Thu 15 June 2023 33.32 (23%) 28.43 25.74 - 36.82 0.7883 times
Wed 31 May 2023 27.09 (18.04%) 21.85 21.81 - 38.12 3.9799 times

 monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 152.84
12 day DMA 156.56
20 day DMA 151.91
35 day DMA 129.89
50 day DMA 114.05
100 day DMA 89.07
150 day DMA 69.22
200 day DMA

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA152.99154.69156.11
12 day EMA152.48153153.21
20 day EMA146.51146.19145.59
35 day EMA132.44131.43130.23
50 day EMA115.12113.71112.15

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA152.84154.02154.6
12 day SMA156.56158.2159.04
20 day SMA151.91150.34148.46
35 day SMA129.89128.22126.48
50 day SMA114.05112.58111.11
100 day SMA89.0787.9886.85
150 day SMA69.2268.3667.49
200 day SMA
Back to top | Use Dark Theme