Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.92 and 0.96

Daily Target 10.91
Daily Target 20.93
Daily Target 30.95333333333333
Daily Target 40.97
Daily Target 50.99

Daily price and volume Mmlf

Date Closing Open Range Volume
Tue 09 December 2025 0.94 (-4.08%) 0.98 0.94 - 0.98 0.4931 times
Mon 08 December 2025 0.98 (3.16%) 0.95 0.95 - 0.98 0.3646 times
Fri 05 December 2025 0.95 (3.26%) 0.93 0.89 - 0.95 0.2731 times
Thu 04 December 2025 0.92 (-3.16%) 0.95 0.91 - 0.97 0.1988 times
Wed 03 December 2025 0.95 (4.4%) 0.92 0.88 - 0.95 0.3818 times
Tue 02 December 2025 0.91 (1.11%) 0.92 0.86 - 0.93 0.4307 times
Mon 01 December 2025 0.90 (2.27%) 0.90 0.85 - 0.92 0.3632 times
Fri 28 November 2025 0.88 (-4.35%) 0.94 0.88 - 0.94 0.6803 times
Thu 27 November 2025 0.92 (-4.17%) 0.97 0.92 - 0.97 1.6868 times
Wed 26 November 2025 0.96 (-4%) 1.00 0.95 - 1.02 5.1276 times
Tue 25 November 2025 1.00 (-3.85%) 1.07 0.99 - 1.07 2.1541 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.92 and 0.96

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.95333333333333
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Tue 09 December 2025 0.94 (-1.05%) 0.95 0.94 - 0.98 0.1538 times
Fri 05 December 2025 0.95 (7.95%) 0.90 0.85 - 0.97 0.2955 times
Fri 28 November 2025 0.88 (-18.52%) 1.08 0.88 - 1.08 1.7956 times
Fri 21 November 2025 1.08 (-4.42%) 1.15 1.03 - 1.17 0.6701 times
Fri 14 November 2025 1.13 (5.61%) 1.09 1.04 - 1.15 2.2909 times
Fri 07 November 2025 1.07 (-4.46%) 1.14 1.03 - 1.14 0.9485 times
Fri 31 October 2025 1.12 (-3.45%) 1.18 1.06 - 1.18 1.9868 times
Thu 23 October 2025 1.16 (-2.52%) 1.21 1.15 - 1.25 0.2596 times
Fri 17 October 2025 1.19 (-1.65%) 1.22 1.15 - 1.27 0.6522 times
Fri 10 October 2025 1.21 (-2.42%) 1.24 1.15 - 1.27 0.9468 times
Fri 03 October 2025 1.24 (-12.06%) 1.45 1.16 - 1.45 0.6596 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.9 and 1.03

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.92333333333333
Monthly Target 41
Monthly Target 51.05

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Tue 09 December 2025 0.94 (6.82%) 0.90 0.85 - 0.98 0.1166 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.481 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.0995 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.8154 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.7296 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.4901 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.2123 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.285 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.581 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 1.1895 times
Fri 28 February 2025 2.75 (-51.5%) 5.22 2.58 - 5.59 1.0485 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 1.01
35 day DMA 1.06
50 day DMA 1.12
100 day DMA 1.38
150 day DMA 1.38
200 day DMA 1.69

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.94
12 day EMA0.970.970.97
20 day EMA0.9911
35 day EMA1.061.071.08
50 day EMA1.131.141.15

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.950.960.96
20 day SMA1.011.021.02
35 day SMA1.061.071.07
50 day SMA1.121.131.15
100 day SMA1.381.391.39
150 day SMA1.381.381.38
200 day SMA1.691.711.73
Back to top | Use Dark Theme