Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.57 and 0.61

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57666666666667
Daily Target 40.6
Daily Target 50.62

Daily price and volume Mmlf

Date Closing Open Range Volume
Thu 02 April 2026 0.59 (3.51%) 0.56 0.55 - 0.59 0.1317 times
Wed 01 April 2026 0.57 (3.64%) 0.56 0.55 - 0.57 0.2118 times
Mon 30 March 2026 0.55 (-5.17%) 0.58 0.55 - 0.60 0.8776 times
Fri 27 March 2026 0.58 (-9.38%) 0.64 0.58 - 0.65 3.3957 times
Wed 25 March 2026 0.64 (-5.88%) 0.67 0.63 - 0.70 1.154 times
Tue 24 March 2026 0.68 (0%) 0.66 0.62 - 0.70 1.0514 times
Mon 23 March 2026 0.68 (-5.56%) 0.74 0.67 - 0.74 0.4305 times
Fri 20 March 2026 0.72 (4.35%) 0.72 0.69 - 0.75 2.1512 times
Thu 19 March 2026 0.69 (0%) 0.70 0.67 - 0.72 0.2612 times
Wed 18 March 2026 0.69 (0%) 0.71 0.66 - 0.73 0.3349 times
Tue 17 March 2026 0.69 (-4.17%) 0.72 0.69 - 0.73 0.3522 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.57 and 0.62

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Thu 02 April 2026 0.59 (1.72%) 0.58 0.55 - 0.60 0.2342 times
Fri 27 March 2026 0.58 (-19.44%) 0.74 0.58 - 0.74 1.1567 times
Fri 20 March 2026 0.72 (1.41%) 0.73 0.66 - 0.75 0.6647 times
Fri 13 March 2026 0.71 (-15.48%) 0.83 0.66 - 0.83 1.6924 times
Fri 06 March 2026 0.84 (2.44%) 0.83 0.72 - 0.84 0.6123 times
Fri 27 February 2026 0.82 (5.13%) 0.80 0.76 - 0.87 1.4047 times
Fri 20 February 2026 0.78 (14.71%) 0.69 0.64 - 0.80 1.4482 times
Fri 13 February 2026 0.68 (9.68%) 0.65 0.59 - 0.68 0.425 times
Fri 06 February 2026 0.62 (-10.14%) 0.69 0.58 - 0.72 1.5621 times
Fri 30 January 2026 0.69 (-2.82%) 0.74 0.66 - 0.74 0.7996 times
Fri 23 January 2026 0.71 (-1.39%) 0.75 0.65 - 0.77 1.3711 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.57 and 0.61

Monthly Target 10.54
Monthly Target 20.56
Monthly Target 30.57666666666667
Monthly Target 40.6
Monthly Target 50.62

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Thu 02 April 2026 0.59 (7.27%) 0.56 0.55 - 0.59 0.0131 times
Mon 30 March 2026 0.55 (-32.93%) 0.83 0.55 - 0.84 0.8532 times
Fri 27 February 2026 0.82 (18.84%) 0.69 0.58 - 0.87 0.9616 times
Fri 30 January 2026 0.69 (-8%) 0.75 0.62 - 0.77 0.933 times
Wed 31 December 2025 0.75 (-14.77%) 0.90 0.71 - 0.98 0.9591 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.4138 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.0421 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.7728 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.6915 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.3601 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.2012 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.65
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.7
100 day DMA 0.79
150 day DMA 0.98
200 day DMA 1.13

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.61
12 day EMA0.640.650.66
20 day EMA0.670.680.69
35 day EMA0.680.690.7
50 day EMA0.690.690.69

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.63
12 day SMA0.650.660.67
20 day SMA0.690.70.72
35 day SMA0.710.720.72
50 day SMA0.70.70.71
100 day SMA0.790.80.8
150 day SMA0.980.991
200 day SMA1.131.141.14
Back to top | Use Dark Theme