Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.88 and 0.93

Daily Target 10.84
Daily Target 20.87
Daily Target 30.89
Daily Target 40.92
Daily Target 50.94

Daily price and volume Mmlf

Date Closing Open Range Volume
Mon 15 December 2025 0.90 (3.45%) 0.87 0.86 - 0.91 1.3442 times
Fri 12 December 2025 0.87 (-4.4%) 0.93 0.87 - 0.93 2.6882 times
Thu 11 December 2025 0.91 (-3.19%) 0.97 0.90 - 0.97 1.3536 times
Wed 10 December 2025 0.94 (0%) 0.95 0.90 - 0.95 1.8588 times
Tue 09 December 2025 0.94 (-4.08%) 0.98 0.94 - 0.98 0.6342 times
Mon 08 December 2025 0.98 (3.16%) 0.95 0.95 - 0.98 0.469 times
Fri 05 December 2025 0.95 (3.26%) 0.93 0.89 - 0.95 0.3512 times
Thu 04 December 2025 0.92 (-3.16%) 0.95 0.91 - 0.97 0.2556 times
Wed 03 December 2025 0.95 (4.4%) 0.92 0.88 - 0.95 0.4911 times
Tue 02 December 2025 0.91 (1.11%) 0.92 0.86 - 0.93 0.554 times
Mon 01 December 2025 0.90 (2.27%) 0.90 0.85 - 0.92 0.4672 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.88 and 0.93

Weekly Target 10.84
Weekly Target 20.87
Weekly Target 30.89
Weekly Target 40.92
Weekly Target 50.94

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Mon 15 December 2025 0.90 (3.45%) 0.87 0.86 - 0.91 0.1862 times
Fri 12 December 2025 0.87 (-8.42%) 0.95 0.87 - 0.98 0.9704 times
Fri 05 December 2025 0.95 (7.95%) 0.90 0.85 - 0.97 0.2936 times
Fri 28 November 2025 0.88 (-18.52%) 1.08 0.88 - 1.08 1.7843 times
Fri 21 November 2025 1.08 (-4.42%) 1.15 1.03 - 1.17 0.6659 times
Fri 14 November 2025 1.13 (5.61%) 1.09 1.04 - 1.15 2.2765 times
Fri 07 November 2025 1.07 (-4.46%) 1.14 1.03 - 1.14 0.9426 times
Fri 31 October 2025 1.12 (-3.45%) 1.18 1.06 - 1.18 1.9743 times
Thu 23 October 2025 1.16 (-2.52%) 1.21 1.15 - 1.25 0.258 times
Fri 17 October 2025 1.19 (-1.65%) 1.22 1.15 - 1.27 0.6481 times
Fri 10 October 2025 1.21 (-2.42%) 1.24 1.15 - 1.27 0.9409 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.84 and 0.97

Monthly Target 10.78
Monthly Target 20.84
Monthly Target 30.91
Monthly Target 40.97
Monthly Target 51.04

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Mon 15 December 2025 0.90 (2.27%) 0.90 0.85 - 0.98 0.3692 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.4432 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.0714 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.7945 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.7109 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.4265 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.2068 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.2521 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.5662 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 1.1591 times
Fri 28 February 2025 2.75 (-51.5%) 5.22 2.58 - 5.59 1.0217 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.97
35 day DMA 1.03
50 day DMA 1.08
100 day DMA 1.35
150 day DMA 1.36
200 day DMA 1.62

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.94
12 day EMA0.940.950.96
20 day EMA0.960.970.98
35 day EMA1.011.021.03
50 day EMA1.081.091.1

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.94
12 day SMA0.920.920.93
20 day SMA0.970.980.99
35 day SMA1.031.041.05
50 day SMA1.081.091.1
100 day SMA1.351.361.37
150 day SMA1.361.371.37
200 day SMA1.621.631.65
Back to top | Use Dark Theme