Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 1.84 and 1.98

Daily Target 11.74
Daily Target 21.79
Daily Target 31.88
Daily Target 41.93
Daily Target 52.02

Daily price and volume Mmlf

Date Closing Open Range Volume
Wed 09 April 2025 1.84 (-4.17%) 1.83 1.83 - 1.97 1.0087 times
Tue 08 April 2025 1.92 (-6.34%) 1.95 1.86 - 1.95 0.9984 times
Fri 04 April 2025 2.05 (5.67%) 2.00 1.95 - 2.05 1.4238 times
Wed 02 April 2025 1.94 (3.74%) 1.78 1.78 - 1.95 0.7969 times
Tue 01 April 2025 1.87 (-4.59%) 1.87 1.87 - 1.87 0.1733 times
Fri 28 March 2025 1.96 (-9.26%) 2.06 1.96 - 2.06 1.4019 times
Wed 26 March 2025 2.16 (-4.85%) 2.29 2.16 - 2.32 1.1395 times
Tue 25 March 2025 2.27 (-4.62%) 2.43 2.27 - 2.43 0.2467 times
Mon 24 March 2025 2.38 (-4.03%) 2.55 2.36 - 2.55 0.5946 times
Fri 21 March 2025 2.48 (-1.98%) 2.50 2.41 - 2.63 2.2162 times
Thu 20 March 2025 2.53 (-1.94%) 2.69 2.46 - 2.70 2.1971 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 1.77 and 1.91

Weekly Target 11.74
Weekly Target 21.79
Weekly Target 31.88
Weekly Target 41.93
Weekly Target 52.02

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Wed 09 April 2025 1.84 (-10.24%) 1.95 1.83 - 1.97 0.3812 times
Fri 04 April 2025 2.05 (4.59%) 1.87 1.78 - 2.05 0.4547 times
Fri 28 March 2025 1.96 (-20.97%) 2.55 1.96 - 2.55 0.6425 times
Fri 21 March 2025 2.48 (-10.79%) 2.80 2.41 - 2.86 1.6689 times
Thu 13 March 2025 2.78 (-1.07%) 2.91 2.62 - 2.91 0.502 times
Fri 07 March 2025 2.81 (2.18%) 2.75 2.62 - 2.97 2.0573 times
Fri 28 February 2025 2.75 (-10.13%) 3.09 2.58 - 3.14 1.171 times
Fri 21 February 2025 3.06 (-12.82%) 3.34 2.83 - 3.34 2.0443 times
Fri 14 February 2025 3.51 (-22.17%) 4.29 3.51 - 4.29 0.5587 times
Fri 07 February 2025 4.51 (-20.46%) 5.22 4.51 - 5.59 0.5194 times
Fri 31 January 2025 5.67 (-14.35%) 6.70 5.57 - 6.70 0.6778 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 1.68 and 1.95

Monthly Target 11.62
Monthly Target 21.73
Monthly Target 31.89
Monthly Target 42
Monthly Target 52.16

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Wed 09 April 2025 1.84 (-6.12%) 1.87 1.78 - 2.05 0.1686 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 0.9826 times
Fri 28 February 2025 2.75 (-51.5%) 5.22 2.58 - 5.59 0.8661 times
Fri 31 January 2025 5.67 (-30.6%) 8.17 5.57 - 8.60 0.9878 times
Tue 31 December 2024 8.17 (-15.95%) 10.00 7.39 - 10.00 0.7364 times
Fri 29 November 2024 9.72 (-16.99%) 12.00 9.55 - 14.30 0.8003 times
Thu 31 October 2024 11.71 (-15.88%) 14.48 11.01 - 15.59 1.6242 times
Mon 30 September 2024 13.92 (8.75%) 13.00 10.87 - 13.94 2.1797 times
Fri 30 August 2024 12.80 (-93.12%) 194.00 12.50 - 194.00 1.1163 times
Wed 31 July 2024 185.95 (24.55%) 150.00 149.05 - 194.90 0.5381 times
Fri 28 June 2024 149.30 (3.68%) 151.15 116.30 - 175.00 0.5899 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.17
20 day DMA 2.41
35 day DMA 2.71
50 day DMA 3.54
100 day DMA 6.26
150 day DMA 8.5
200 day DMA 45

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA1.952.012.05
12 day EMA2.152.212.26
20 day EMA2.412.472.53
35 day EMA3.043.113.18
50 day EMA3.683.763.83

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.952
12 day SMA2.172.242.31
20 day SMA2.412.462.51
35 day SMA2.712.772.84
50 day SMA3.543.653.75
100 day SMA6.266.386.49
150 day SMA8.58.588.66
200 day SMA4545.8246.65
Back to top | Use Dark Theme