Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 1.69 and 1.74

Daily Target 11.64
Daily Target 21.68
Daily Target 31.6933333333333
Daily Target 41.73
Daily Target 51.74

Daily price and volume Mmlf

Date Closing Open Range Volume
Wed 20 August 2025 1.71 (1.79%) 1.67 1.66 - 1.71 0.526 times
Tue 19 August 2025 1.68 (0%) 1.67 1.65 - 1.68 0.4442 times
Mon 18 August 2025 1.68 (1.82%) 1.65 1.62 - 1.68 0.1862 times
Thu 14 August 2025 1.65 (-1.79%) 1.65 1.65 - 1.65 0.5708 times
Wed 13 August 2025 1.68 (-1.75%) 1.68 1.68 - 1.68 0.2694 times
Tue 12 August 2025 1.71 (1.79%) 1.65 1.65 - 1.71 6.0042 times
Mon 11 August 2025 1.68 (-1.75%) 1.68 1.68 - 1.68 0.0822 times
Fri 08 August 2025 1.71 (-1.72%) 1.73 1.71 - 1.73 0.2394 times
Thu 07 August 2025 1.74 (-1.69%) 1.75 1.74 - 1.75 1.4212 times
Wed 06 August 2025 1.77 (-0.56%) 1.78 1.77 - 1.78 0.2564 times
Tue 05 August 2025 1.78 (0.56%) 1.78 1.78 - 1.79 0.0906 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 1.67 and 1.76

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.68
Weekly Target 41.74
Weekly Target 51.77

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Wed 20 August 2025 1.71 (3.64%) 1.65 1.62 - 1.71 0.1584 times
Thu 14 August 2025 1.65 (-3.51%) 1.68 1.65 - 1.71 0.949 times
Fri 08 August 2025 1.71 (-2.84%) 1.78 1.71 - 1.79 0.3089 times
Fri 01 August 2025 1.76 (7.32%) 1.61 1.61 - 1.78 1.3474 times
Fri 25 July 2025 1.64 (-5.2%) 1.72 1.64 - 1.73 1.3597 times
Fri 18 July 2025 1.73 (20.14%) 1.47 1.37 - 1.79 4.6528 times
Fri 11 July 2025 1.44 (-7.69%) 1.63 1.36 - 1.63 0.8469 times
Fri 04 July 2025 1.56 (8.33%) 1.46 1.46 - 1.56 0.1647 times
Fri 27 June 2025 1.44 (7.46%) 1.37 1.37 - 1.45 0.1272 times
Thu 19 June 2025 1.34 (-4.29%) 1.38 1.34 - 1.38 0.0851 times
Fri 13 June 2025 1.40 (-1.41%) 1.40 1.36 - 1.40 0.2459 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 1.58 and 1.75

Monthly Target 11.54
Monthly Target 21.62
Monthly Target 31.7066666666667
Monthly Target 41.79
Monthly Target 51.88

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Wed 20 August 2025 1.71 (-2.29%) 1.78 1.62 - 1.79 0.4282 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.4167 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.206 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.2471 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.5639 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 1.1544 times
Fri 28 February 2025 2.75 (-51.5%) 5.22 2.58 - 5.59 1.0176 times
Fri 31 January 2025 5.67 (-30.6%) 8.17 5.57 - 8.60 1.1606 times
Tue 31 December 2024 8.17 (-15.95%) 10.00 7.39 - 10.00 0.8652 times
Fri 29 November 2024 9.72 (-16.99%) 12.00 9.55 - 14.30 0.9403 times
Thu 31 October 2024 11.71 (-15.88%) 14.48 11.01 - 15.59 1.9084 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.65
50 day DMA 1.57
100 day DMA 1.59
150 day DMA 2.66
200 day DMA 4.53

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.69
12 day EMA1.71.71.7
20 day EMA1.671.671.67
35 day EMA1.621.611.61
50 day EMA1.571.561.56

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.68
12 day SMA1.711.721.72
20 day SMA1.711.711.71
35 day SMA1.651.641.63
50 day SMA1.571.561.56
100 day SMA1.591.61.61
150 day SMA2.662.72.75
200 day SMA4.534.594.66
Back to top | Use Dark Theme