Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.67 and 0.69

Daily Target 10.65
Daily Target 20.67
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.69

Daily price and volume Mmlf

Date Closing Open Range Volume
Fri 13 February 2026 0.68 (1.49%) 0.68 0.66 - 0.68 0.3759 times
Thu 12 February 2026 0.67 (3.08%) 0.65 0.63 - 0.68 1.0633 times
Wed 11 February 2026 0.65 (1.56%) 0.65 0.63 - 0.65 0.5401 times
Tue 10 February 2026 0.64 (1.59%) 0.65 0.63 - 0.65 0.5246 times
Mon 09 February 2026 0.63 (1.61%) 0.65 0.59 - 0.65 0.4079 times
Fri 06 February 2026 0.62 (0%) 0.65 0.58 - 0.65 1.3425 times
Thu 05 February 2026 0.62 (-4.62%) 0.67 0.60 - 0.67 1.5502 times
Wed 04 February 2026 0.65 (0%) 0.66 0.62 - 0.68 1.8668 times
Tue 03 February 2026 0.65 (-1.52%) 0.67 0.63 - 0.68 1.6437 times
Mon 02 February 2026 0.66 (-2.94%) 0.70 0.65 - 0.70 0.6849 times
Sun 01 February 2026 0.68 (-1.45%) 0.69 0.66 - 0.72 3.6136 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.64 and 0.73

Weekly Target 10.56
Weekly Target 20.62
Weekly Target 30.65
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Fri 13 February 2026 0.68 (9.68%) 0.65 0.59 - 0.68 0.3814 times
Fri 06 February 2026 0.62 (-10.14%) 0.69 0.58 - 0.72 1.4016 times
Fri 30 January 2026 0.69 (-2.82%) 0.74 0.66 - 0.74 0.7174 times
Fri 23 January 2026 0.71 (-1.39%) 0.75 0.65 - 0.77 1.2302 times
Fri 16 January 2026 0.72 (10.77%) 0.65 0.62 - 0.77 1.0591 times
Fri 09 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.74 0.9245 times
Fri 02 January 2026 0.73 (-3.95%) 0.78 0.71 - 0.78 0.7581 times
Fri 26 December 2025 0.76 (-3.8%) 0.81 0.75 - 0.84 1.2556 times
Fri 19 December 2025 0.79 (-9.2%) 0.87 0.77 - 0.93 1.1868 times
Fri 12 December 2025 0.87 (-8.42%) 0.95 0.87 - 0.98 1.0851 times
Fri 05 December 2025 0.95 (7.95%) 0.90 0.85 - 0.97 0.3283 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.56 and 0.7

Monthly Target 10.52
Monthly Target 20.6
Monthly Target 30.66
Monthly Target 40.74
Monthly Target 50.8

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Fri 13 February 2026 0.68 (-1.45%) 0.69 0.58 - 0.72 0.3953 times
Fri 30 January 2026 0.69 (-8%) 0.75 0.62 - 0.77 0.9343 times
Wed 31 December 2025 0.75 (-14.77%) 0.90 0.71 - 0.98 0.9604 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.4158 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.0436 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.7739 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.6924 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.3634 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.2014 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.2195 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.5515 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.69
50 day DMA 0.75
100 day DMA 0.95
150 day DMA 1.18
200 day DMA 1.23

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.760.760.76

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.650.660.66
20 day SMA0.670.680.68
35 day SMA0.690.70.7
50 day SMA0.750.750.76
100 day SMA0.950.960.97
150 day SMA1.181.191.19
200 day SMA1.231.231.24
Back to top | Use Dark Theme