Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 143.85 and 147.85

Daily Target 1140.52
Daily Target 2143.18
Daily Target 3144.51666666667
Daily Target 4147.18
Daily Target 5148.52

Daily price and volume Mmlf

Date Closing Open Range Volume
Tue 25 June 2024 145.85 (10.2%) 141.90 141.85 - 145.85 0.8239 times
Mon 24 June 2024 132.35 (0%) 129.90 124.90 - 133.95 0.4178 times
Fri 21 June 2024 132.35 (3.04%) 129.90 124.90 - 133.95 0.4178 times
Thu 20 June 2024 128.45 (4.94%) 116.30 116.30 - 128.50 1.2224 times
Wed 19 June 2024 122.40 (-9.97%) 134.00 122.40 - 134.00 1.3997 times
Tue 18 June 2024 135.95 (-18.47%) 141.15 135.10 - 143.80 1.3557 times
Fri 14 June 2024 166.75 (0%) 174.00 160.20 - 175.00 1.6229 times
Thu 13 June 2024 166.75 (-0.98%) 174.00 160.20 - 175.00 1.6229 times
Wed 12 June 2024 168.40 (9.99%) 158.90 153.55 - 168.40 0.4649 times
Tue 11 June 2024 153.10 (9.99%) 144.90 140.00 - 153.10 0.6519 times
Mon 10 June 2024 139.20 (-4.76%) 149.00 134.95 - 149.00 0.1506 times

 Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 135.38 and 156.33

Weekly Target 1117.92
Weekly Target 2131.88
Weekly Target 3138.86666666667
Weekly Target 4152.83
Weekly Target 5159.82

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Tue 25 June 2024 145.85 (10.2%) 129.90 124.90 - 145.85 0.7296 times
Fri 21 June 2024 132.35 (-20.63%) 141.15 116.30 - 143.80 2.5826 times
Fri 14 June 2024 166.75 (14.1%) 149.00 134.95 - 175.00 2.6515 times
Fri 07 June 2024 146.15 (1.49%) 151.15 138.75 - 158.75 0.8129 times
Fri 31 May 2024 144.00 (-3.32%) 152.45 129.00 - 152.45 0.6756 times
Fri 24 May 2024 148.95 (-9.73%) 168.95 148.95 - 168.95 0.7404 times
Sat 18 May 2024 165.00 (13.36%) 138.30 133.95 - 167.15 0.832 times
Fri 10 May 2024 145.55 (-22.56%) 189.95 145.55 - 189.95 0.1423 times
Fri 03 May 2024 187.95 (15.09%) 163.00 162.55 - 189.00 0.2504 times
Fri 26 April 2024 163.30 (8.87%) 145.00 141.25 - 165.30 0.5828 times
Fri 19 April 2024 150.00 (0.27%) 153.75 144.15 - 153.75 0.2553 times

 weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 101.73 and 160.43

Monthly Target 187.02
Monthly Target 2116.43
Monthly Target 3145.71666666667
Monthly Target 4175.13
Monthly Target 5204.42

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Tue 25 June 2024 145.85 (1.28%) 151.15 116.30 - 175.00 3.6345 times
Fri 31 May 2024 144.00 (-17.6%) 182.15 129.00 - 189.95 1.3104 times
Tue 30 April 2024 174.75 (16.81%) 153.75 141.25 - 176.90 0.5554 times
Thu 28 March 2024 149.60 (6.13%) 146.90 139.10 - 169.25 0.5089 times
Thu 29 February 2024 140.96 (58.65%) 84.41 84.41 - 140.97 1.2425 times
Wed 31 January 2024 88.85 (11.15%) 85.00 56.72 - 92.00 2.1078 times
Fri 29 December 2023 79.94 (1.25%) 81.45 62.20 - 88.00 0.1627 times
Wed 29 November 2023 78.95 (13.68%) 72.90 72.90 - 78.95 0.0077 times
Fri 20 October 2023 69.45 (5.23%) 62.70 60.01 - 69.60 0.1085 times
Fri 29 September 2023 66.00 (34.61%) 46.58 44.26 - 66.00 0.3616 times
Thu 31 August 2023 49.03 (68.66%) 27.62 26.18 - 57.03 0.8679 times

 monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 132.28
12 day DMA 144.81
20 day DMA 143.77
35 day DMA 148.84
50 day DMA 152.75
100 day DMA 131.13
150 day DMA 108
200 day DMA 88.11

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA138.48134.8136.03
12 day EMA141.76141.02142.59
20 day EMA144.38144.23145.48
35 day EMA147.94148.06148.99
50 day EMA150.88151.09151.85

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA132.28130.3137.18
12 day SMA144.81144.9145.7
20 day SMA143.77143.75144.58
35 day SMA148.84149.78151.36
50 day SMA152.75152.93153.24
100 day SMA131.13130.5130
150 day SMA108107.26106.6
200 day SMA88.1187.4786.91
Back to top | Use Dark Theme