Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.92 and 0.98

Daily Target 10.87
Daily Target 20.91
Daily Target 30.93
Daily Target 40.97
Daily Target 50.99

Daily price and volume Mmlf

Date Closing Open Range Volume
Fri 05 December 2025 0.95 (3.26%) 0.93 0.89 - 0.95 0.2342 times
Thu 04 December 2025 0.92 (-3.16%) 0.95 0.91 - 0.97 0.1705 times
Wed 03 December 2025 0.95 (4.4%) 0.92 0.88 - 0.95 0.3275 times
Tue 02 December 2025 0.91 (1.11%) 0.92 0.86 - 0.93 0.3694 times
Mon 01 December 2025 0.90 (2.27%) 0.90 0.85 - 0.92 0.3115 times
Fri 28 November 2025 0.88 (-4.35%) 0.94 0.88 - 0.94 0.5834 times
Thu 27 November 2025 0.92 (-4.17%) 0.97 0.92 - 0.97 1.4466 times
Wed 26 November 2025 0.96 (-4%) 1.00 0.95 - 1.02 4.3974 times
Tue 25 November 2025 1.00 (-3.85%) 1.07 0.99 - 1.07 1.8474 times
Mon 24 November 2025 1.04 (-3.7%) 1.08 1.04 - 1.08 0.3123 times
Fri 21 November 2025 1.08 (1.89%) 1.06 1.03 - 1.08 0.6398 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.9 and 1.02

Weekly Target 10.8
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Fri 05 December 2025 0.95 (7.95%) 0.90 0.85 - 0.97 0.2812 times
Fri 28 November 2025 0.88 (-18.52%) 1.08 0.88 - 1.08 1.7092 times
Fri 21 November 2025 1.08 (-4.42%) 1.15 1.03 - 1.17 0.6379 times
Fri 14 November 2025 1.13 (5.61%) 1.09 1.04 - 1.15 2.1806 times
Fri 07 November 2025 1.07 (-4.46%) 1.14 1.03 - 1.14 0.9029 times
Fri 31 October 2025 1.12 (-3.45%) 1.18 1.06 - 1.18 1.8912 times
Thu 23 October 2025 1.16 (-2.52%) 1.21 1.15 - 1.25 0.2471 times
Fri 17 October 2025 1.19 (-1.65%) 1.22 1.15 - 1.27 0.6208 times
Fri 10 October 2025 1.21 (-2.42%) 1.24 1.15 - 1.27 0.9012 times
Fri 03 October 2025 1.24 (-12.06%) 1.45 1.16 - 1.45 0.6278 times
Fri 26 September 2025 1.41 (-7.24%) 1.59 1.38 - 1.59 0.3928 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.9 and 1.02

Monthly Target 10.8
Monthly Target 20.88
Monthly Target 30.92333333333333
Monthly Target 41
Monthly Target 51.04

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Fri 05 December 2025 0.95 (7.95%) 0.90 0.85 - 0.97 0.077 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.487 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.1039 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.8186 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.7325 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.5001 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.2131 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.2901 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.5834 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 1.1943 times
Fri 28 February 2025 2.75 (-51.5%) 5.22 2.58 - 5.59 1.0527 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.96
20 day DMA 1.02
35 day DMA 1.07
50 day DMA 1.15
100 day DMA 1.39
150 day DMA 1.38
200 day DMA 1.73

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.93
12 day EMA0.970.970.98
20 day EMA11.011.02
35 day EMA1.081.091.1
50 day EMA1.151.161.17

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.91
12 day SMA0.960.980.99
20 day SMA1.021.031.04
35 day SMA1.071.081.09
50 day SMA1.151.161.17
100 day SMA1.391.391.4
150 day SMA1.381.391.39
200 day SMA1.731.751.77
Back to top | Use Dark Theme