Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf
Strong Daily Stock price targets for Mmlf 535910 are 146.95 and 152.25
Daily Target 1 | 142.53 |
Daily Target 2 | 146.07 |
Daily Target 3 | 147.83333333333 |
Daily Target 4 | 151.37 |
Daily Target 5 | 153.13 |
Daily price and volume Mmlf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 149.60 (-1.48%) | 144.30 | 144.30 - 149.60 | 0.3704 times | Wed 27 March 2024 | 151.85 (-4.97%) | 160.00 | 151.85 - 160.00 | 0.6481 times | Tue 26 March 2024 | 159.80 (3.13%) | 162.50 | 147.60 - 162.50 | 0.5556 times | Fri 22 March 2024 | 154.95 (4.7%) | 150.00 | 149.00 - 155.40 | 1.6667 times | Thu 21 March 2024 | 148.00 (-4.82%) | 147.75 | 147.75 - 148.00 | 0.1852 times | Fri 15 March 2024 | 155.50 (0.48%) | 155.50 | 155.50 - 155.50 | 0.0926 times | Thu 14 March 2024 | 154.75 (-0.99%) | 154.85 | 151.50 - 155.50 | 0.7407 times | Wed 13 March 2024 | 156.30 (-1.7%) | 156.30 | 156.30 - 156.30 | 0.0926 times | Tue 12 March 2024 | 159.00 (-2.36%) | 160.00 | 155.05 - 160.00 | 3.7037 times | Mon 11 March 2024 | 162.85 (-1.24%) | 157.10 | 156.70 - 166.80 | 1.9444 times | Thu 07 March 2024 | 164.90 (2.26%) | 153.20 | 153.20 - 165.90 | 2.1296 times |
Weekly price and charts Mmlf
Strong weekly Stock price targets for Mmlf 535910 are 137.85 and 156.05
Weekly Target 1 | 133.93 |
Weekly Target 2 | 141.77 |
Weekly Target 3 | 152.13333333333 |
Weekly Target 4 | 159.97 |
Weekly Target 5 | 170.33 |
Weekly price and volumes for Mmlf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 149.60 (-3.45%) | 162.50 | 144.30 - 162.50 | 0.1793 times | Fri 22 March 2024 | 154.95 (-0.35%) | 147.75 | 147.75 - 155.40 | 0.211 times | Fri 15 March 2024 | 155.50 (-5.7%) | 157.10 | 151.50 - 166.80 | 0.7489 times | Thu 07 March 2024 | 164.90 (6.11%) | 150.05 | 149.00 - 169.25 | 0.7595 times | Sat 02 March 2024 | 155.40 (31.42%) | 115.00 | 112.40 - 155.40 | 1.635 times | Fri 23 February 2024 | 118.25 (11.69%) | 108.15 | 103.00 - 119.78 | 0.9177 times | Fri 16 February 2024 | 105.87 (7.23%) | 93.80 | 93.80 - 108.50 | 0.6329 times | Fri 09 February 2024 | 98.73 (11.06%) | 89.00 | 84.43 - 98.73 | 1.9409 times | Thu 01 February 2024 | 88.90 (4.47%) | 87.00 | 81.55 - 92.00 | 0.538 times | Thu 25 January 2024 | 85.10 (35.04%) | 65.00 | 56.72 - 85.15 | 2.4367 times | Fri 19 January 2024 | 63.02 (-16.53%) | 75.45 | 63.02 - 77.80 | 1.6139 times |
Monthly price and charts Mmlf
Strong monthly Stock price targets for Mmlf 535910 are 144.35 and 174.5
Monthly Target 1 | 122.5 |
Monthly Target 2 | 136.05 |
Monthly Target 3 | 152.65 |
Monthly Target 4 | 166.2 |
Monthly Target 5 | 182.8 |
Monthly price and volumes Mmlf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 149.60 (6.13%) | 146.90 | 139.10 - 169.25 | 0.7612 times | Thu 29 February 2024 | 140.96 (58.65%) | 84.41 | 84.41 - 140.97 | 1.8586 times | Wed 31 January 2024 | 88.85 (11.15%) | 85.00 | 56.72 - 92.00 | 3.153 times | Fri 29 December 2023 | 79.94 (1.25%) | 81.45 | 62.20 - 88.00 | 0.2434 times | Wed 29 November 2023 | 78.95 (13.68%) | 72.90 | 72.90 - 78.95 | 0.0116 times | Fri 20 October 2023 | 69.45 (5.23%) | 62.70 | 60.01 - 69.60 | 0.1623 times | Fri 29 September 2023 | 66.00 (34.61%) | 46.58 | 44.26 - 66.00 | 0.541 times | Thu 31 August 2023 | 49.03 (68.66%) | 27.62 | 26.18 - 57.03 | 1.2983 times | Mon 31 July 2023 | 29.07 (-12.76%) | 31.66 | 29.07 - 33.24 | 1.1824 times | Thu 15 June 2023 | 33.32 (23%) | 28.43 | 25.74 - 36.82 | 0.7883 times | Wed 31 May 2023 | 27.09 (18.04%) | 21.85 | 21.81 - 38.12 | 3.9799 times |
Indicator Analysis of Mmlf
Please login to view indicator analysis. or View indicator analysis of Mmlf 535910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
DMA period | DMA value |
5 day DMA | 152.84 |
12 day DMA | 156.56 |
20 day DMA | 151.91 |
35 day DMA | 129.89 |
50 day DMA | 114.05 |
100 day DMA | 89.07 |
150 day DMA | 69.22 |
200 day DMA |
EMA (exponential moving average) of Mmlf 535910
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.99 | 154.69 | 156.11 |
12 day EMA | 152.48 | 153 | 153.21 |
20 day EMA | 146.51 | 146.19 | 145.59 |
35 day EMA | 132.44 | 131.43 | 130.23 |
50 day EMA | 115.12 | 113.71 | 112.15 |
SMA (simple moving average) of Mmlf 535910
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.84 | 154.02 | 154.6 |
12 day SMA | 156.56 | 158.2 | 159.04 |
20 day SMA | 151.91 | 150.34 | 148.46 |
35 day SMA | 129.89 | 128.22 | 126.48 |
50 day SMA | 114.05 | 112.58 | 111.11 |
100 day SMA | 89.07 | 87.98 | 86.85 |
150 day SMA | 69.22 | 68.36 | 67.49 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.