Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 1.19 and 1.28

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2633333333333
Daily Target 41.3
Daily Target 51.35

Daily price and volume Mmlf

Date Closing Open Range Volume
Fri 16 May 2025 1.24 (-3.88%) 1.32 1.23 - 1.32 1.1639 times
Thu 15 May 2025 1.29 (-0.77%) 1.32 1.24 - 1.35 2.0067 times
Wed 14 May 2025 1.30 (-4.41%) 1.33 1.30 - 1.40 1.2472 times
Tue 13 May 2025 1.36 (-2.16%) 1.44 1.33 - 1.44 0.9886 times
Mon 12 May 2025 1.39 (0%) 1.44 1.33 - 1.44 0.6978 times
Fri 09 May 2025 1.39 (-0.71%) 1.42 1.33 - 1.47 0.7482 times
Thu 08 May 2025 1.40 (-0.71%) 1.45 1.36 - 1.45 0.171 times
Wed 07 May 2025 1.41 (-4.08%) 1.50 1.40 - 1.52 0.8914 times
Tue 06 May 2025 1.47 (2.08%) 1.47 1.37 - 1.51 1.2761 times
Mon 05 May 2025 1.44 (-4.64%) 1.50 1.44 - 1.54 0.8092 times
Fri 02 May 2025 1.51 (-1.31%) 1.55 1.46 - 1.55 2.7218 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 1.13 and 1.34

Weekly Target 11.09
Weekly Target 21.17
Weekly Target 31.3033333333333
Weekly Target 41.38
Weekly Target 51.51

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Fri 16 May 2025 1.24 (-10.79%) 1.44 1.23 - 1.44 1.6746 times
Fri 09 May 2025 1.39 (-7.95%) 1.50 1.33 - 1.54 1.0688 times
Fri 02 May 2025 1.51 (-7.93%) 1.66 1.42 - 1.66 1.3503 times
Fri 25 April 2025 1.64 (-7.34%) 1.78 1.63 - 1.78 0.6157 times
Thu 17 April 2025 1.77 (-1.12%) 1.84 1.70 - 1.84 0.5689 times
Fri 11 April 2025 1.79 (-12.68%) 1.95 1.75 - 1.97 0.6245 times
Fri 04 April 2025 2.05 (4.59%) 1.87 1.78 - 2.05 0.5701 times
Fri 28 March 2025 1.96 (-20.97%) 2.55 1.96 - 2.55 0.8055 times
Fri 21 March 2025 2.48 (-10.79%) 2.80 2.41 - 2.86 2.0923 times
Thu 13 March 2025 2.78 (-1.07%) 2.91 2.62 - 2.91 0.6293 times
Fri 07 March 2025 2.81 (2.18%) 2.75 2.62 - 2.97 2.5792 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 1.08 and 1.4

Monthly Target 11.02
Monthly Target 21.13
Monthly Target 31.34
Monthly Target 41.45
Monthly Target 51.66

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Fri 16 May 2025 1.24 (-18.95%) 1.55 1.23 - 1.55 0.5434 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.4644 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 0.9507 times
Fri 28 February 2025 2.75 (-51.5%) 5.22 2.58 - 5.59 0.838 times
Fri 31 January 2025 5.67 (-30.6%) 8.17 5.57 - 8.60 0.9558 times
Tue 31 December 2024 8.17 (-15.95%) 10.00 7.39 - 10.00 0.7125 times
Fri 29 November 2024 9.72 (-16.99%) 12.00 9.55 - 14.30 0.7744 times
Thu 31 October 2024 11.71 (-15.88%) 14.48 11.01 - 15.59 1.5716 times
Mon 30 September 2024 13.92 (8.75%) 13.00 10.87 - 13.94 2.1091 times
Fri 30 August 2024 12.80 (-93.12%) 194.00 12.50 - 194.00 1.0801 times
Wed 31 July 2024 185.95 (24.55%) 150.00 149.05 - 194.90 0.5207 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.39
20 day DMA 1.5
35 day DMA 1.78
50 day DMA 2.1
100 day DMA 4.35
150 day DMA 6.84
200 day DMA 28.29

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.341.37
12 day EMA1.41.431.46
20 day EMA1.531.561.59
35 day EMA1.831.861.89
50 day EMA2.112.152.18

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.351.37
12 day SMA1.391.421.44
20 day SMA1.51.531.56
35 day SMA1.781.821.87
50 day SMA2.12.132.17
100 day SMA4.354.424.48
150 day SMA6.846.927
200 day SMA28.2929.1530.02
Back to top | Use Dark Theme