Login or Join
HomepageMmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf
Strong Daily Stock price targets for Mmlf 535910 are 3.18 and 3.18
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.18 |
Daily price and volume Mmlf
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.18 (-4.79%) | 3.18 | 3.18 - 3.18 | 0.0484 times | Mon 17 February 2025 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.9442 times | Fri 14 February 2025 | 3.51 (-4.88%) | 3.51 | 3.51 - 3.51 | 2.5559 times | Thu 13 February 2025 | 3.69 (-4.9%) | 3.69 | 3.69 - 3.69 | 3.0359 times | Wed 12 February 2025 | 3.88 (-4.9%) | 3.88 | 3.88 - 3.88 | 0.4355 times | Tue 11 February 2025 | 4.08 (-4.9%) | 4.08 | 4.08 - 4.08 | 0.1953 times | Mon 10 February 2025 | 4.29 (-4.88%) | 4.29 | 4.29 - 4.29 | 0.1883 times | Fri 07 February 2025 | 4.51 (-4.85%) | 4.51 | 4.51 - 4.51 | 0.323 times | Thu 06 February 2025 | 4.74 (0%) | 4.79 | 4.51 - 4.97 | 1.7169 times | Wed 05 February 2025 | 4.74 (-4.82%) | 5.00 | 4.74 - 5.00 | 0.5567 times | Tue 04 February 2025 | 4.98 (-4.6%) | 5.00 | 4.96 - 5.29 | 0.7034 times |
Weekly price and charts Mmlf
Strong weekly Stock price targets for Mmlf 535910 are 3.1 and 3.26
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Mmlf
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.18 (-9.4%) | 3.34 | 3.18 - 3.34 | 0.127 times | Fri 14 February 2025 | 3.51 (-22.17%) | 4.29 | 3.51 - 4.29 | 0.8202 times | Fri 07 February 2025 | 4.51 (-20.46%) | 5.22 | 4.51 - 5.59 | 0.7626 times | Fri 31 January 2025 | 5.67 (-14.35%) | 6.70 | 5.57 - 6.70 | 0.9952 times | Fri 24 January 2025 | 6.62 (-9.19%) | 7.55 | 6.08 - 7.55 | 1.9964 times | Fri 17 January 2025 | 7.29 (1.25%) | 7.35 | 6.84 - 7.51 | 1.733 times | Fri 10 January 2025 | 7.20 (-14.39%) | 8.10 | 7.16 - 8.32 | 0.9887 times | Fri 03 January 2025 | 8.41 (2.44%) | 8.05 | 7.75 - 8.62 | 1.6058 times | Fri 27 December 2024 | 8.21 (-7.44%) | 8.87 | 7.88 - 9.13 | 0.2534 times | Fri 20 December 2024 | 8.87 (5.85%) | 8.57 | 8.20 - 9.18 | 0.7177 times | Fri 13 December 2024 | 8.38 (4.23%) | 8.04 | 7.39 - 8.50 | 1.0332 times |
Monthly price and charts Mmlf
Strong monthly Stock price targets for Mmlf 535910 are 1.98 and 4.39
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Mmlf
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.18 (-43.92%) | 5.22 | 3.18 - 5.59 | 0.2608 times | Fri 31 January 2025 | 5.67 (-30.6%) | 8.17 | 5.57 - 8.60 | 1.0964 times | Tue 31 December 2024 | 8.17 (-15.95%) | 10.00 | 7.39 - 10.00 | 0.8174 times | Fri 29 November 2024 | 9.72 (-16.99%) | 12.00 | 9.55 - 14.30 | 0.8883 times | Thu 31 October 2024 | 11.71 (-15.88%) | 14.48 | 11.01 - 15.59 | 1.8029 times | Mon 30 September 2024 | 13.92 (8.75%) | 13.00 | 10.87 - 13.94 | 2.4195 times | Fri 30 August 2024 | 12.80 (-93.12%) | 194.00 | 12.50 - 194.00 | 1.2391 times | Wed 31 July 2024 | 185.95 (24.55%) | 150.00 | 149.05 - 194.90 | 0.5973 times | Fri 28 June 2024 | 149.30 (3.68%) | 151.15 | 116.30 - 175.00 | 0.6548 times | Fri 31 May 2024 | 144.00 (-17.6%) | 182.15 | 129.00 - 189.95 | 0.2235 times | Tue 30 April 2024 | 174.75 (16.81%) | 153.75 | 141.25 - 176.90 | 0.0947 times |
Indicator Analysis of Mmlf
Please login to view indicator analysis. or View indicator analysis of Mmlf 535910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 4.18 |
| 20 day DMA | 5 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.8 |
| 100 day DMA | 9.42 |
| 150 day DMA | 39.3 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.71 | 3.89 |
| 12 day EMA | 4.2 | 4.38 | 4.57 |
| 20 day EMA | 4.83 | 5 | 5.17 |
| 35 day EMA | 5.71 | 5.86 | 6.01 |
| 50 day EMA | 6.6 | 6.74 | 6.88 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.7 | 3.89 |
| 12 day SMA | 4.18 | 4.39 | 4.6 |
| 20 day SMA | 5 | 5.19 | 5.37 |
| 35 day SMA | 6.12 | 6.26 | 6.4 |
| 50 day SMA | 6.8 | 6.9 | 6.99 |
| 100 day SMA | 9.42 | 9.53 | 9.62 |
| 150 day SMA | 39.3 | 40.41 | 41.49 |
| 200 day SMA | 67.67 | 68.56 | 69.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.