Login or Join
HomepageMmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf
Strong Daily Stock price targets for Mmlf 535910 are 173.3 and 182.6
| Daily Target 1 | 171.42 |
| Daily Target 2 | 175.18 |
| Daily Target 3 | 180.71666666667 |
| Daily Target 4 | 184.48 |
| Daily Target 5 | 190.02 |
Daily price and volume Mmlf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 178.95 (-3.92%) | 186.25 | 176.95 - 186.25 | 0.2723 times | Thu 25 July 2024 | 186.25 (-1.9%) | 194.90 | 180.40 - 194.90 | 0.9292 times | Wed 24 July 2024 | 189.85 (0.34%) | 192.00 | 186.15 - 192.00 | 0.894 times | Tue 23 July 2024 | 189.20 (0.85%) | 190.00 | 179.00 - 192.00 | 0.8026 times | Mon 22 July 2024 | 187.60 (3.47%) | 180.00 | 177.70 - 189.00 | 0.5433 times | Fri 19 July 2024 | 181.30 (2.89%) | 176.35 | 171.10 - 185.00 | 0.2541 times | Thu 18 July 2024 | 176.20 (0.69%) | 178.00 | 167.80 - 183.75 | 0.2583 times | Tue 16 July 2024 | 175.00 (0.6%) | 176.00 | 165.30 - 177.40 | 1.3375 times | Mon 15 July 2024 | 173.95 (3.02%) | 165.50 | 165.50 - 177.25 | 1.8999 times | Fri 12 July 2024 | 168.85 (1.75%) | 164.05 | 164.05 - 174.20 | 2.8089 times | Thu 11 July 2024 | 165.95 (0.27%) | 162.05 | 162.05 - 169.60 | 0.3814 times |
Weekly price and charts Mmlf
Strong weekly Stock price targets for Mmlf 535910 are 168.98 and 186.93
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 183.6 |
| Weekly Target 4 | 190.25 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Mmlf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 178.95 (-1.3%) | 180.00 | 176.95 - 194.90 | 0.7644 times | Fri 19 July 2024 | 181.30 (7.37%) | 165.50 | 165.30 - 185.00 | 0.833 times | Fri 12 July 2024 | 168.85 (7%) | 157.90 | 152.50 - 174.20 | 1.2386 times | Fri 05 July 2024 | 157.80 (5.69%) | 150.00 | 149.05 - 160.40 | 0.7326 times | Fri 28 June 2024 | 149.30 (12.81%) | 129.90 | 124.90 - 151.95 | 0.8328 times | Fri 21 June 2024 | 132.35 (-20.63%) | 141.15 | 116.30 - 143.80 | 1.9374 times | Fri 14 June 2024 | 166.75 (14.1%) | 149.00 | 134.95 - 175.00 | 1.9891 times | Fri 07 June 2024 | 146.15 (1.49%) | 151.15 | 138.75 - 158.75 | 0.6098 times | Fri 31 May 2024 | 144.00 (-3.32%) | 152.45 | 129.00 - 152.45 | 0.5068 times | Fri 24 May 2024 | 148.95 (-9.73%) | 168.95 | 148.95 - 168.95 | 0.5554 times | Sat 18 May 2024 | 165.00 (13.36%) | 138.30 | 133.95 - 167.15 | 0.6241 times |
Monthly price and charts Mmlf
Strong monthly Stock price targets for Mmlf 535910 are 164 and 209.85
| Monthly Target 1 | 128.45 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 174.3 |
| Monthly Target 4 | 199.55 |
| Monthly Target 5 | 220.15 |
Monthly price and volumes Mmlf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 178.95 (19.86%) | 150.00 | 149.05 - 194.90 | 2.0586 times | Fri 28 June 2024 | 149.30 (3.68%) | 151.15 | 116.30 - 175.00 | 3.0972 times | Fri 31 May 2024 | 144.00 (-17.6%) | 182.15 | 129.00 - 189.95 | 1.0573 times | Tue 30 April 2024 | 174.75 (16.81%) | 153.75 | 141.25 - 176.90 | 0.4481 times | Thu 28 March 2024 | 149.60 (6.13%) | 146.90 | 139.10 - 169.25 | 0.4106 times | Thu 29 February 2024 | 140.96 (58.65%) | 84.41 | 84.41 - 140.97 | 1.0025 times | Wed 31 January 2024 | 88.85 (11.15%) | 85.00 | 56.72 - 92.00 | 1.7007 times | Fri 29 December 2023 | 79.94 (1.25%) | 81.45 | 62.20 - 88.00 | 0.1313 times | Wed 29 November 2023 | 78.95 (13.68%) | 72.90 | 72.90 - 78.95 | 0.0063 times | Fri 20 October 2023 | 69.45 (5.23%) | 62.70 | 60.01 - 69.60 | 0.0875 times | Fri 29 September 2023 | 66.00 (34.61%) | 46.58 | 44.26 - 66.00 | 0.2918 times |
Indicator Analysis of Mmlf
Please login to view indicator analysis. or View indicator analysis of Mmlf 535910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value |
| 5 day DMA | 186.37 |
| 12 day DMA | 178.22 |
| 20 day DMA | 170.3 |
| 35 day DMA | 159.6 |
| 50 day DMA | 156.76 |
| 100 day DMA | 150.68 |
| 150 day DMA | 125.43 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.3 | 185.48 | 185.09 |
| 12 day EMA | 178.16 | 178.02 | 176.52 |
| 20 day EMA | 172.2 | 171.49 | 169.94 |
| 35 day EMA | 165.66 | 164.88 | 163.62 |
| 50 day EMA | 158.99 | 158.18 | 157.03 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.37 | 186.84 | 184.83 |
| 12 day SMA | 178.22 | 177.12 | 175.4 |
| 20 day SMA | 170.3 | 168.76 | 166.8 |
| 35 day SMA | 159.6 | 158.54 | 157.39 |
| 50 day SMA | 156.76 | 156.26 | 155.5 |
| 100 day SMA | 150.68 | 149.78 | 148.81 |
| 150 day SMA | 125.43 | 124.63 | 123.77 |
| 200 day SMA | 103.71 | 102.98 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.