Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 105.83 and 114.82

Daily Target 198.89
Daily Target 2103.77
Daily Target 3107.88
Daily Target 4112.76
Daily Target 5116.87

Daily price and volume Mmlf

Date Closing Open Range Volume
Wed 21 February 2024 108.65 (0.61%) 105.00 103.00 - 111.99 1.5753 times
Mon 19 February 2024 107.99 (2%) 108.15 107.99 - 108.15 0.1027 times
Fri 16 February 2024 105.87 (2.71%) 97.93 97.93 - 108.15 0.411 times
Thu 15 February 2024 103.08 (-5%) 105.50 103.08 - 105.50 0.4452 times
Wed 14 February 2024 108.50 (4.67%) 99.00 99.00 - 108.50 0.137 times
Tue 13 February 2024 103.66 (4.99%) 93.80 93.80 - 103.66 1.0616 times
Fri 09 February 2024 98.73 (5%) 94.03 89.33 - 98.73 4.8288 times
Thu 08 February 2024 94.03 (4.99%) 89.00 89.00 - 94.03 0.5479 times
Wed 07 February 2024 89.56 (0.78%) 84.43 84.43 - 89.67 0.2397 times
Tue 06 February 2024 88.87 (-0.15%) 84.55 84.55 - 89.73 0.6507 times
Mon 05 February 2024 89.00 (0.11%) 89.00 89.00 - 89.00 0.0342 times

 Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 105.83 and 114.82

Weekly Target 198.89
Weekly Target 2103.77
Weekly Target 3107.88
Weekly Target 4112.76
Weekly Target 5116.87

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Wed 21 February 2024 108.65 (2.63%) 108.15 103.00 - 111.99 0.4202 times
Fri 16 February 2024 105.87 (7.23%) 93.80 93.80 - 108.50 0.5146 times
Fri 09 February 2024 98.73 (11.06%) 89.00 84.43 - 98.73 1.578 times
Thu 01 February 2024 88.90 (4.47%) 87.00 81.55 - 92.00 0.4374 times
Thu 25 January 2024 85.10 (35.04%) 65.00 56.72 - 85.15 1.9811 times
Fri 19 January 2024 63.02 (-16.53%) 75.45 63.02 - 77.80 1.3122 times
Fri 12 January 2024 75.50 (-4.42%) 75.10 66.61 - 78.00 1.0549 times
Fri 05 January 2024 78.99 (-1.19%) 85.00 70.50 - 85.00 2.3156 times
Fri 29 December 2023 79.94 (-5.68%) 85.75 74.05 - 88.00 0.1201 times
Fri 15 December 2023 84.75 (22.83%) 74.35 62.20 - 84.75 0.2659 times
Fri 08 December 2023 69.00 (-15.29%) 84.45 62.69 - 84.90 0.1458 times

 weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 96.53 and 124.11

Monthly Target 174.1
Monthly Target 291.38
Monthly Target 3101.68333333333
Monthly Target 4118.96
Monthly Target 5129.26

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Wed 21 February 2024 108.65 (22.28%) 84.41 84.41 - 111.99 0.9399 times
Wed 31 January 2024 88.85 (11.15%) 85.00 56.72 - 92.00 2.5146 times
Fri 29 December 2023 79.94 (1.25%) 81.45 62.20 - 88.00 0.1941 times
Wed 29 November 2023 78.95 (13.68%) 72.90 72.90 - 78.95 0.0092 times
Fri 20 October 2023 69.45 (5.23%) 62.70 60.01 - 69.60 0.1294 times
Fri 29 September 2023 66.00 (34.61%) 46.58 44.26 - 66.00 0.4314 times
Thu 31 August 2023 49.03 (68.66%) 27.62 26.18 - 57.03 1.0354 times
Mon 31 July 2023 29.07 (-12.76%) 31.66 29.07 - 33.24 0.943 times
Thu 15 June 2023 33.32 (23%) 28.43 25.74 - 36.82 0.6287 times
Wed 31 May 2023 27.09 (18.04%) 21.85 21.81 - 38.12 3.1741 times
Tue 25 April 2023 22.95 (13.61%) 21.00 20.65 - 24.15 0.2465 times

 monthly chart Mmlf

Indicator Analysis of Mmlf

Tomorrow's movement Prediction of Mmlf 535910 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmlf 535910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mmlf 535910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmlf 535910 is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

BullKhan value: 85 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 13 points

Upper Bollinger band is at 117 and lower is at 66, while middle bands are at 79 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mmlf (535910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mmlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mmlf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mmlf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mmlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.41 and Mmlf 535910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmlf 535910 stock. Volume based technical analysis of Mmlf 535910 stock is negative.

Mmlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 106.82
12 day DMA 98.9
20 day DMA 91.34
35 day DMA 85.71
50 day DMA 81.67
100 day DMA 63.38
150 day DMA 49.26
200 day DMA

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA105.95104.6102.91
12 day EMA99.9798.3996.64
20 day EMA94.6993.2291.67
35 day EMA88.4587.2686.04
50 day EMA82.9981.9480.88

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82105.82103.97
12 day SMA98.997.2595.84
20 day SMA91.3489.4187.9
35 day SMA85.7184.8983.97
50 day SMA81.6780.8980.1
100 day SMA63.3862.5961.8
150 day SMA49.2648.5847.89
200 day SMA
Back to top | Use Dark Theme