Login or Join
HomepageMmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf
Strong Daily Stock price targets for Mmlf 535910 are 8.78 and 9.43
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.97 |
Daily price and volume Mmlf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.10 (-4.91%) | 9.75 | 9.10 - 9.75 | 0.7709 times | Mon 02 December 2024 | 9.57 (-1.54%) | 10.00 | 9.44 - 10.00 | 3.1847 times | Fri 29 November 2024 | 9.72 (-1.52%) | 9.55 | 9.55 - 9.98 | 0.2125 times | Thu 28 November 2024 | 9.87 (-1.79%) | 9.55 | 9.55 - 10.05 | 2.3634 times | Wed 27 November 2024 | 10.05 (-4.92%) | 10.75 | 10.05 - 10.75 | 0.3366 times | Tue 26 November 2024 | 10.57 (-4.08%) | 11.01 | 10.48 - 11.01 | 0.3859 times | Mon 25 November 2024 | 11.02 (0%) | 11.10 | 10.50 - 11.45 | 0.5084 times | Fri 22 November 2024 | 11.02 (4.65%) | 10.70 | 10.01 - 11.05 | 0.9659 times | Thu 21 November 2024 | 10.53 (-4.62%) | 10.82 | 10.49 - 10.82 | 1.0776 times | Tue 19 November 2024 | 11.04 (-1.95%) | 11.29 | 10.83 - 11.29 | 0.1941 times | Mon 18 November 2024 | 11.26 (0.45%) | 10.65 | 10.65 - 11.46 | 0.6908 times |
Weekly price and charts Mmlf
Strong weekly Stock price targets for Mmlf 535910 are 8.65 and 9.55
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Mmlf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.10 (-6.38%) | 10.00 | 9.10 - 10.00 | 0.831 times | Fri 29 November 2024 | 9.72 (-11.8%) | 11.10 | 9.55 - 11.45 | 0.7997 times | Fri 22 November 2024 | 11.02 (-1.69%) | 10.65 | 10.01 - 11.46 | 0.6152 times | Thu 14 November 2024 | 11.21 (-18.47%) | 14.20 | 11.21 - 14.20 | 1.0397 times | Fri 08 November 2024 | 13.75 (17.82%) | 11.98 | 11.49 - 14.30 | 0.4747 times | Fri 01 November 2024 | 11.67 (-3.39%) | 11.80 | 11.01 - 12.50 | 0.1277 times | Fri 25 October 2024 | 12.08 (-18.65%) | 14.80 | 11.83 - 15.59 | 1.3158 times | Fri 18 October 2024 | 14.85 (10.74%) | 13.41 | 12.81 - 15.56 | 2.7016 times | Fri 11 October 2024 | 13.41 (1.13%) | 12.72 | 11.70 - 13.63 | 1.0685 times | Thu 03 October 2024 | 13.26 (-0.38%) | 13.74 | 12.75 - 14.48 | 1.0262 times | Fri 27 September 2024 | 13.31 (5.22%) | 12.78 | 12.12 - 13.93 | 1.6655 times |
Monthly price and charts Mmlf
Strong monthly Stock price targets for Mmlf 535910 are 8.65 and 9.55
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Mmlf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.10 (-6.38%) | 10.00 | 9.10 - 10.00 | 0.3043 times | Fri 29 November 2024 | 9.72 (-16.99%) | 12.00 | 9.55 - 14.30 | 1.0757 times | Thu 31 October 2024 | 11.71 (-15.88%) | 14.48 | 11.01 - 15.59 | 2.1832 times | Mon 30 September 2024 | 13.92 (8.75%) | 13.00 | 10.87 - 13.94 | 2.9298 times | Fri 30 August 2024 | 12.80 (-93.12%) | 194.00 | 12.50 - 194.00 | 1.5004 times | Wed 31 July 2024 | 185.95 (24.55%) | 150.00 | 149.05 - 194.90 | 0.7233 times | Fri 28 June 2024 | 149.30 (3.68%) | 151.15 | 116.30 - 175.00 | 0.7929 times | Fri 31 May 2024 | 144.00 (-17.6%) | 182.15 | 129.00 - 189.95 | 0.2707 times | Tue 30 April 2024 | 174.75 (16.81%) | 153.75 | 141.25 - 176.90 | 0.1147 times | Thu 28 March 2024 | 149.60 (6.13%) | 146.90 | 139.10 - 169.25 | 0.1051 times | Thu 29 February 2024 | 140.96 (58.65%) | 84.41 | 84.41 - 140.97 | 0.2566 times |
Indicator Analysis of Mmlf
Please login to view indicator analysis. or View indicator analysis of Mmlf 535910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 10.41 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.42 |
| 100 day DMA | 61.88 |
| 150 day DMA | 92.32 |
| 200 day DMA | 100.03 |
EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.96 | 10.16 |
| 12 day EMA | 10.39 | 10.63 | 10.82 |
| 20 day EMA | 10.95 | 11.15 | 11.32 |
| 35 day EMA | 11.61 | 11.76 | 11.89 |
| 50 day EMA | 12.13 | 12.25 | 12.36 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.96 | 10.25 |
| 12 day SMA | 10.41 | 10.64 | 10.88 |
| 20 day SMA | 11.4 | 11.53 | 11.63 |
| 35 day SMA | 12.13 | 12.25 | 12.35 |
| 50 day SMA | 12.42 | 12.5 | 12.56 |
| 100 day SMA | 61.88 | 63.45 | 64.93 |
| 150 day SMA | 92.32 | 93.32 | 94.26 |
| 200 day SMA | 100.03 | 100.37 | 100.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.