Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.77
Daily Target 40.79
Daily Target 50.82

Daily price and volume Mmlf

Date Closing Open Range Volume
Fri 26 December 2025 0.76 (-2.56%) 0.80 0.75 - 0.80 1.2438 times
Wed 24 December 2025 0.78 (1.3%) 0.75 0.75 - 0.79 0.6184 times
Tue 23 December 2025 0.77 (-4.94%) 0.84 0.77 - 0.84 1.2938 times
Mon 22 December 2025 0.81 (2.53%) 0.81 0.76 - 0.82 1.2361 times
Fri 19 December 2025 0.79 (-2.47%) 0.82 0.77 - 0.83 0.6182 times
Thu 18 December 2025 0.81 (-4.71%) 0.86 0.81 - 0.86 0.7371 times
Wed 17 December 2025 0.85 (-4.49%) 0.89 0.85 - 0.93 1.1549 times
Tue 16 December 2025 0.89 (-1.11%) 0.90 0.87 - 0.92 0.9126 times
Mon 15 December 2025 0.90 (3.45%) 0.87 0.86 - 0.91 0.7285 times
Fri 12 December 2025 0.87 (-4.4%) 0.93 0.87 - 0.93 1.4568 times
Thu 11 December 2025 0.91 (-3.19%) 0.97 0.90 - 0.97 0.7335 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.71 and 0.8

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Fri 26 December 2025 0.76 (-3.8%) 0.81 0.75 - 0.84 0.9893 times
Fri 19 December 2025 0.79 (-9.2%) 0.87 0.77 - 0.93 0.9351 times
Fri 12 December 2025 0.87 (-8.42%) 0.95 0.87 - 0.98 0.855 times
Fri 05 December 2025 0.95 (7.95%) 0.90 0.85 - 0.97 0.2587 times
Fri 28 November 2025 0.88 (-18.52%) 1.08 0.88 - 1.08 1.5721 times
Fri 21 November 2025 1.08 (-4.42%) 1.15 1.03 - 1.17 0.5867 times
Fri 14 November 2025 1.13 (5.61%) 1.09 1.04 - 1.15 2.0058 times
Fri 07 November 2025 1.07 (-4.46%) 1.14 1.03 - 1.14 0.8305 times
Fri 31 October 2025 1.12 (-3.45%) 1.18 1.06 - 1.18 1.7395 times
Thu 23 October 2025 1.16 (-2.52%) 1.21 1.15 - 1.25 0.2273 times
Fri 17 October 2025 1.19 (-1.65%) 1.22 1.15 - 1.27 0.5711 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.64 and 0.87

Monthly Target 10.6
Monthly Target 20.68
Monthly Target 30.83
Monthly Target 40.91
Monthly Target 51.06

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Fri 26 December 2025 0.76 (-13.64%) 0.90 0.75 - 0.98 0.8353 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.3734 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.0196 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.7561 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.6765 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.3091 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.1968 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.1915 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.5388 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 1.103 times
Fri 28 February 2025 2.75 (-51.5%) 5.22 2.58 - 5.59 0.9723 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.84
20 day DMA 0.88
35 day DMA 0.96
50 day DMA 1.02
100 day DMA 1.28
150 day DMA 1.33
200 day DMA 1.52

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.81
12 day EMA0.830.840.85
20 day EMA0.880.890.9
35 day EMA0.930.940.95
50 day EMA1.011.021.03

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.81
12 day SMA0.840.860.87
20 day SMA0.880.880.89
35 day SMA0.960.970.97
50 day SMA1.021.021.03
100 day SMA1.281.291.3
150 day SMA1.331.341.34
200 day SMA1.521.531.54
Back to top | Use Dark Theme