Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 1.38 and 1.38

Daily Target 11.38
Daily Target 21.38
Daily Target 31.38
Daily Target 41.38
Daily Target 51.38

Daily price and volume Mmlf

Date Closing Open Range Volume
Tue 10 June 2025 1.38 (-1.43%) 1.38 1.38 - 1.38 0.4548 times
Mon 09 June 2025 1.40 (-1.41%) 1.40 1.40 - 1.40 0.4905 times
Fri 06 June 2025 1.42 (1.43%) 1.42 1.42 - 1.42 0.7792 times
Thu 05 June 2025 1.40 (-0.71%) 1.41 1.40 - 1.41 0.2494 times
Wed 04 June 2025 1.41 (-1.4%) 1.43 1.41 - 1.43 0.5058 times
Tue 03 June 2025 1.43 (1.42%) 1.41 1.41 - 1.43 0.7047 times
Mon 02 June 2025 1.41 (1.44%) 1.41 1.41 - 1.41 0.7081 times
Fri 30 May 2025 1.39 (4.51%) 1.39 1.39 - 1.39 1.0488 times
Thu 29 May 2025 1.33 (4.72%) 1.33 1.27 - 1.33 3.8373 times
Wed 28 May 2025 1.27 (4.96%) 1.27 1.27 - 1.27 1.2213 times
Tue 27 May 2025 1.21 (4.31%) 1.21 1.19 - 1.21 2.3131 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 1.37 and 1.39

Weekly Target 11.37
Weekly Target 21.37
Weekly Target 31.3866666666667
Weekly Target 41.39
Weekly Target 51.41

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Tue 10 June 2025 1.38 (-2.82%) 1.40 1.38 - 1.40 0.1249 times
Fri 06 June 2025 1.42 (2.16%) 1.41 1.40 - 1.43 0.3893 times
Fri 30 May 2025 1.39 (25.23%) 1.16 1.16 - 1.39 1.1336 times
Fri 23 May 2025 1.11 (-10.48%) 1.24 1.06 - 1.27 2.137 times
Fri 16 May 2025 1.24 (-10.79%) 1.44 1.23 - 1.44 1.7633 times
Fri 09 May 2025 1.39 (-7.95%) 1.50 1.33 - 1.54 1.1254 times
Fri 02 May 2025 1.51 (-7.93%) 1.66 1.42 - 1.66 1.4217 times
Fri 25 April 2025 1.64 (-7.34%) 1.78 1.63 - 1.78 0.6482 times
Thu 17 April 2025 1.77 (-1.12%) 1.84 1.70 - 1.84 0.599 times
Fri 11 April 2025 1.79 (-12.68%) 1.95 1.75 - 1.97 0.6576 times
Fri 04 April 2025 2.05 (4.59%) 1.87 1.78 - 2.05 0.6002 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 1.36 and 1.41

Monthly Target 11.35
Monthly Target 21.36
Monthly Target 31.3966666666667
Monthly Target 41.41
Monthly Target 51.45

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Tue 10 June 2025 1.38 (-0.72%) 1.41 1.38 - 1.43 0.0802 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.0834 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.4899 times
Fri 28 March 2025 1.96 (-28.73%) 2.75 1.96 - 2.97 1.0029 times
Fri 28 February 2025 2.75 (-51.5%) 5.22 2.58 - 5.59 0.8841 times
Fri 31 January 2025 5.67 (-30.6%) 8.17 5.57 - 8.60 1.0082 times
Tue 31 December 2024 8.17 (-15.95%) 10.00 7.39 - 10.00 0.7516 times
Fri 29 November 2024 9.72 (-16.99%) 12.00 9.55 - 14.30 0.8169 times
Thu 31 October 2024 11.71 (-15.88%) 14.48 11.01 - 15.59 1.6579 times
Mon 30 September 2024 13.92 (8.75%) 13.00 10.87 - 13.94 2.2249 times
Fri 30 August 2024 12.80 (-93.12%) 194.00 12.50 - 194.00 1.1394 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.35
20 day DMA 1.29
35 day DMA 1.38
50 day DMA 1.58
100 day DMA 3.14
150 day DMA 5.44
200 day DMA 13.05

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.4
12 day EMA1.361.361.35
20 day EMA1.371.371.37
35 day EMA1.481.491.5
50 day EMA1.661.671.68

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.41
12 day SMA1.351.331.3
20 day SMA1.291.281.28
35 day SMA1.381.391.41
50 day SMA1.581.61.63
100 day SMA3.143.213.28
150 day SMA5.445.525.6
200 day SMA13.0513.8714.73
Back to top | Use Dark Theme