Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 58.49 and 64.44
| Daily Target 1 | 57.34 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 63.293333333333 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 69.24 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 61.93 (-2.92%) | 66.95 | 61.00 - 66.95 | 0.1919 times |
| Thu 14 August 2025 | 63.79 (4.35%) | 64.49 | 61.00 - 64.49 | 0.1154 times |
| Wed 13 August 2025 | 61.13 (0.77%) | 64.00 | 60.40 - 65.90 | 0.4141 times |
| Tue 12 August 2025 | 60.66 (-2.49%) | 61.00 | 60.41 - 62.50 | 0.2148 times |
| Mon 11 August 2025 | 62.21 (2.34%) | 60.50 | 60.20 - 66.78 | 1.8158 times |
| Fri 08 August 2025 | 60.79 (-3.52%) | 67.80 | 60.01 - 67.80 | 0.8454 times |
| Thu 07 August 2025 | 63.01 (8.38%) | 59.01 | 56.30 - 63.94 | 2.7431 times |
| Wed 06 August 2025 | 58.14 (-3%) | 61.50 | 57.55 - 61.50 | 0.8404 times |
| Tue 05 August 2025 | 59.94 (-2.93%) | 62.00 | 59.26 - 62.50 | 2.1487 times |
| Mon 04 August 2025 | 61.75 (1.8%) | 61.99 | 60.05 - 62.98 | 0.6707 times |
| Fri 01 August 2025 | 60.66 (-1.17%) | 63.00 | 60.04 - 63.00 | 1.5448 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 58.49 and 64.44
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 61.93 (-2.92%) | 66.95 | 61.00 - 66.95 | 0.016 times |
| Thu 14 August 2025 | 63.79 (4.94%) | 60.50 | 60.20 - 66.78 | 0.2137 times |
| Fri 08 August 2025 | 60.79 (0.21%) | 61.99 | 56.30 - 67.80 | 0.605 times |
| Fri 01 August 2025 | 60.66 (6.44%) | 58.50 | 53.64 - 63.00 | 1.0748 times |
| Fri 25 July 2025 | 56.99 (-2.55%) | 59.50 | 54.80 - 60.60 | 0.5168 times |
| Fri 18 July 2025 | 58.48 (-3.85%) | 62.99 | 55.51 - 62.99 | 1.4027 times |
| Fri 11 July 2025 | 60.82 (-4.02%) | 65.81 | 56.56 - 65.81 | 2.2585 times |
| Fri 04 July 2025 | 63.37 (-5.38%) | 69.98 | 63.02 - 69.98 | 3.1792 times |
| Fri 27 June 2025 | 66.97 (2.76%) | 65.50 | 61.00 - 67.90 | 0.4528 times |
| Thu 19 June 2025 | 65.17 (-3.38%) | 66.75 | 64.00 - 70.98 | 0.2804 times |
| Fri 13 June 2025 | 67.45 (-3.3%) | 69.40 | 63.00 - 69.76 | 0.2473 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 53.37 and 64.87
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 62.01 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 61.93 (0.9%) | 63.00 | 56.30 - 67.80 | 0.2426 times |
| Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.0843 times |
| Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.3058 times |
| Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2671 times |
| Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3151 times |
| Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.2741 times |
| Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.7998 times |
| Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 2.0916 times |
| Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.828 times |
| Fri 29 November 2024 | 174.65 (6.98%) | 169.40 | 158.00 - 188.00 | 1.7916 times |
| Thu 31 October 2024 | 163.25 (25.53%) | 131.00 | 128.30 - 173.00 | 2.3957 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.28 |
| 20 day DMA | 59.55 |
| 35 day DMA | 60.38 |
| 50 day DMA | 62.02 |
| 100 day DMA | 68.02 |
| 150 day DMA | 86.36 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.96 | 61.05 |
| 12 day EMA | 61.11 | 60.96 | 60.45 |
| 20 day EMA | 60.78 | 60.66 | 60.33 |
| 35 day EMA | 61.54 | 61.52 | 61.39 |
| 50 day EMA | 62.62 | 62.65 | 62.6 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.72 | 61.56 |
| 12 day SMA | 61.28 | 61 | 60.45 |
| 20 day SMA | 59.55 | 59.37 | 59.17 |
| 35 day SMA | 60.38 | 60.52 | 60.54 |
| 50 day SMA | 62.02 | 62.23 | 62.39 |
| 100 day SMA | 68.02 | 68.08 | 68.14 |
| 150 day SMA | 86.36 | 86.92 | 87.51 |
| 200 day SMA | 106.01 | 106.49 | 106.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.