Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 84.54 and 88.24
| Daily Target 1 | 81.89 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 85.59 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 89.29 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.07 (1.58%) | 84.00 | 84.00 - 87.70 | 0.7106 times | Mon 21 April 2025 | 83.75 (4.79%) | 78.00 | 78.00 - 83.91 | 4.7552 times | Thu 17 April 2025 | 79.92 (4.99%) | 77.97 | 72.75 - 79.92 | 0.8466 times | Wed 16 April 2025 | 76.12 (4.1%) | 73.19 | 69.61 - 76.74 | 0.6981 times | Tue 15 April 2025 | 73.12 (0.98%) | 76.03 | 68.79 - 76.03 | 0.5265 times | Fri 11 April 2025 | 72.41 (0.72%) | 74.00 | 70.00 - 74.00 | 0.5018 times | Wed 09 April 2025 | 71.89 (1.58%) | 74.28 | 70.00 - 74.28 | 0.0782 times | Tue 08 April 2025 | 70.77 (1.06%) | 73.00 | 68.00 - 73.00 | 0.0835 times | Fri 04 April 2025 | 70.03 (3.32%) | 65.82 | 65.69 - 71.45 | 0.8491 times | Wed 02 April 2025 | 67.78 (-2.99%) | 73.35 | 67.00 - 73.35 | 0.9504 times | Tue 01 April 2025 | 69.87 (4.19%) | 70.41 | 68.00 - 70.41 | 0.9338 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 81.54 and 91.24
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.07 (6.44%) | 78.00 | 78.00 - 87.70 | 0.6268 times | Thu 17 April 2025 | 79.92 (10.37%) | 76.03 | 68.79 - 79.92 | 0.2375 times | Fri 11 April 2025 | 72.41 (3.4%) | 73.00 | 68.00 - 74.28 | 0.0761 times | Fri 04 April 2025 | 70.03 (4.43%) | 70.41 | 65.69 - 73.35 | 0.3134 times | Fri 28 March 2025 | 67.06 (-5.93%) | 74.85 | 63.99 - 74.85 | 0.9086 times | Fri 21 March 2025 | 71.29 (4.26%) | 70.99 | 65.07 - 74.49 | 2.4537 times | Thu 13 March 2025 | 68.38 (-9.15%) | 75.27 | 66.12 - 77.65 | 0.6893 times | Fri 07 March 2025 | 75.27 (-11.19%) | 81.00 | 72.55 - 81.00 | 1.8158 times | Fri 28 February 2025 | 84.75 (-17.84%) | 105.30 | 84.75 - 105.30 | 1.5191 times | Fri 21 February 2025 | 103.15 (-18.26%) | 126.20 | 95.95 - 126.20 | 1.3596 times | Fri 14 February 2025 | 126.20 (-9.01%) | 140.00 | 116.70 - 145.90 | 0.3533 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 75.38 and 97.39
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 79.486666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.07 (26.86%) | 70.41 | 65.69 - 87.70 | 0.1385 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 0.6482 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.4069 times | Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 1.0641 times | Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.4213 times | Fri 29 November 2024 | 174.65 (6.98%) | 169.40 | 158.00 - 188.00 | 0.9115 times | Thu 31 October 2024 | 163.25 (25.53%) | 131.00 | 128.30 - 173.00 | 1.2188 times | Mon 30 September 2024 | 130.05 (-21.68%) | 169.95 | 129.00 - 169.95 | 0.8169 times | Fri 30 August 2024 | 166.06 (71.07%) | 101.47 | 95.00 - 178.80 | 2.6728 times | Wed 31 July 2024 | 97.07 (4.49%) | 89.10 | 82.00 - 97.07 | 1.701 times | Fri 28 June 2024 | 92.90 (5.1%) | 92.40 | 79.42 - 97.00 | 0.3709 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 73.98 |
| 20 day DMA | 72.24 |
| 35 day DMA | 76.73 |
| 50 day DMA | 92.8 |
| 100 day DMA | 125.63 |
| 150 day DMA | 135.46 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 78.2 | 75.43 |
| 12 day EMA | 76.46 | 74.89 | 73.28 |
| 20 day EMA | 76.78 | 75.91 | 75.09 |
| 35 day EMA | 85.58 | 85.61 | 85.72 |
| 50 day EMA | 95.4 | 95.82 | 96.31 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 77.06 | 74.69 |
| 12 day SMA | 73.98 | 72.47 | 71.3 |
| 20 day SMA | 72.24 | 71.4 | 70.69 |
| 35 day SMA | 76.73 | 77.18 | 77.71 |
| 50 day SMA | 92.8 | 93.87 | 94.87 |
| 100 day SMA | 125.63 | 126.59 | 127.56 |
| 150 day SMA | 135.46 | 136 | 136.51 |
| 200 day SMA | 129.8 | 129.83 | 129.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.