Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong Daily Stock price targets for Alsl 535916 are 83.68 and 86.83

Daily Target 183.15
Daily Target 284.2
Daily Target 386.3
Daily Target 487.35
Daily Target 589.45

Daily price and volume Alsl

Date Closing Open Range Volume
Mon 15 July 2024 85.25 (-3.67%) 87.00 85.25 - 88.40 0.102 times
Fri 12 July 2024 88.50 (-0.88%) 90.60 88.10 - 92.00 0.4082 times
Thu 11 July 2024 89.29 (-0.73%) 89.95 88.02 - 90.55 0.6122 times
Wed 10 July 2024 89.95 (0%) 89.99 87.60 - 90.00 6.7347 times
Tue 09 July 2024 89.95 (-0.06%) 87.10 87.00 - 89.99 0.102 times
Mon 08 July 2024 90.00 (1.06%) 91.90 90.00 - 92.35 0.1531 times
Fri 05 July 2024 89.06 (-1.36%) 86.15 86.15 - 93.00 1.4796 times
Wed 03 July 2024 90.29 (3.01%) 90.27 90.27 - 92.00 0.1276 times
Tue 02 July 2024 87.65 (-3.68%) 93.85 87.65 - 93.85 0.2041 times
Mon 01 July 2024 91.00 (-2.05%) 89.10 89.10 - 94.90 0.0765 times
Fri 28 June 2024 92.90 (3.06%) 90.14 90.14 - 92.90 0.051 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 83.68 and 86.83

Weekly Target 183.15
Weekly Target 284.2
Weekly Target 386.3
Weekly Target 487.35
Weekly Target 589.45

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Mon 15 July 2024 85.25 (-3.67%) 87.00 85.25 - 88.40 0.0325 times
Fri 12 July 2024 88.50 (-0.63%) 91.90 87.00 - 92.35 2.5508 times
Fri 05 July 2024 89.06 (-4.13%) 89.10 86.15 - 94.90 0.6011 times
Fri 28 June 2024 92.90 (-1.17%) 94.00 86.93 - 95.50 0.2031 times
Fri 21 June 2024 94.00 (5.43%) 87.00 86.50 - 97.00 0.3574 times
Fri 14 June 2024 89.16 (-0.36%) 91.80 86.50 - 96.50 0.5605 times
Fri 07 June 2024 89.48 (1.23%) 92.40 79.42 - 92.40 0.8042 times
Fri 31 May 2024 88.39 (-6.72%) 90.03 84.85 - 98.72 2.4939 times
Fri 24 May 2024 94.76 (-8.01%) 103.00 94.76 - 107.30 0.788 times
Sat 18 May 2024 103.01 (6.64%) 99.00 93.55 - 105.36 1.6084 times
Fri 10 May 2024 96.60 (11.01%) 90.75 86.81 - 96.60 2.9894 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 80.43 and 90.08

Monthly Target 178.82
Monthly Target 282.03
Monthly Target 388.466666666667
Monthly Target 491.68
Monthly Target 598.12

Monthly price and volumes Alsl

Date Closing Open Range Volume
Mon 15 July 2024 85.25 (-8.23%) 89.10 85.25 - 94.90 0.7385 times
Fri 28 June 2024 92.90 (5.1%) 92.40 79.42 - 97.00 0.4465 times
Fri 31 May 2024 88.39 (13.05%) 84.70 77.00 - 107.30 2.3116 times
Tue 30 April 2024 78.19 (24.11%) 62.50 59.45 - 78.19 0.7913 times
Thu 28 March 2024 63.00 (28%) 51.68 51.68 - 65.70 1.1153 times
Thu 29 February 2024 49.22 (18.52%) 43.60 38.45 - 49.66 1.0098 times
Tue 30 January 2024 41.53 (35.14%) 29.20 25.40 - 41.53 0.7913 times
Thu 28 December 2023 30.73 (-0.07%) 31.90 28.98 - 34.38 0.6782 times
Thu 30 November 2023 30.75 (151.02%) 11.25 11.25 - 31.90 2.0573 times
Mon 30 October 2023 12.25 (-2.78%) 13.24 12.25 - 14.99 0.0603 times
Fri 29 September 2023 12.60 (-18.18%) 15.70 11.70 - 15.70 0.1281 times

 monthly chart Alsl

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 88.59
12 day DMA 89.5
20 day DMA 90.57
35 day DMA 90.53
50 day DMA 92.42
100 day DMA 74.09
150 day DMA 59.44
200 day DMA 47.74

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9689.3189.72
12 day EMA89.2289.9490.2
20 day EMA89.7190.1890.36
35 day EMA90.0990.3790.48
50 day EMA90.0990.2990.36

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5989.5489.65
12 day SMA89.590.0290.27
20 day SMA90.5790.7790.94
35 day SMA90.5391.191.57
50 day SMA92.4292.2891.93
100 day SMA74.0973.6773.2
150 day SMA59.4458.9858.49
200 day SMA47.7447.3646.98
Back to top | Use Dark Theme