Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 62.95 and 62.95
| Daily Target 1 | 62.95 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 62.95 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 62.95 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.95 (1.94%) | 62.95 | 62.95 - 62.95 | 0.2041 times | Mon 15 April 2024 | 61.75 (-0.4%) | 62.00 | 61.75 - 62.00 | 0.4082 times | Fri 12 April 2024 | 62.00 (1.64%) | 62.00 | 62.00 - 62.00 | 0.2041 times | Wed 10 April 2024 | 61.00 (-7.58%) | 66.00 | 61.00 - 66.00 | 1.6327 times | Tue 09 April 2024 | 66.00 (4.02%) | 61.54 | 61.00 - 66.00 | 3.6735 times | Mon 08 April 2024 | 63.45 (3.19%) | 63.45 | 63.45 - 63.45 | 0.2041 times | Thu 04 April 2024 | 61.49 (3.43%) | 61.23 | 61.23 - 61.49 | 0.4082 times | Wed 03 April 2024 | 59.45 (-4.9%) | 59.45 | 59.45 - 59.45 | 0.4082 times | Tue 02 April 2024 | 62.51 (0.68%) | 65.00 | 60.02 - 65.00 | 0.4082 times | Mon 01 April 2024 | 62.09 (-1.44%) | 62.50 | 59.85 - 63.00 | 2.449 times | Thu 28 March 2024 | 63.00 (-4.11%) | 62.50 | 62.45 - 63.00 | 5.102 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 62.35 and 63.55
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.95 (1.53%) | 62.00 | 61.75 - 62.95 | 0.1014 times | Fri 12 April 2024 | 62.00 (0.83%) | 63.45 | 61.00 - 66.00 | 0.9459 times | Thu 04 April 2024 | 61.49 (-2.4%) | 62.50 | 59.45 - 65.00 | 0.6081 times | Thu 28 March 2024 | 63.00 (5%) | 60.50 | 60.40 - 65.70 | 1.7905 times | Fri 22 March 2024 | 60.00 (-2.36%) | 62.60 | 58.00 - 63.60 | 0.6081 times | Wed 13 March 2024 | 61.45 (4.4%) | 58.86 | 58.71 - 64.89 | 1.5203 times | Thu 07 March 2024 | 58.86 (8.48%) | 56.00 | 53.01 - 64.99 | 0.9459 times | Sat 02 March 2024 | 54.26 (13.02%) | 48.80 | 44.00 - 54.26 | 0.5405 times | Fri 23 February 2024 | 48.01 (15.41%) | 43.68 | 41.20 - 49.66 | 2.2297 times | Fri 16 February 2024 | 41.60 (-6.31%) | 42.18 | 38.45 - 42.18 | 0.7095 times | Thu 08 February 2024 | 44.40 (-1.88%) | 45.99 | 41.70 - 47.51 | 0.6757 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 61.2 and 67.75
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 62.95 (-0.08%) | 62.50 | 59.45 - 66.00 | 0.5005 times | Thu 28 March 2024 | 63.00 (28%) | 51.68 | 51.68 - 65.70 | 1.5117 times | Thu 29 February 2024 | 49.22 (18.52%) | 43.60 | 38.45 - 49.66 | 1.3687 times | Tue 30 January 2024 | 41.53 (35.14%) | 29.20 | 25.40 - 41.53 | 1.0725 times | Thu 28 December 2023 | 30.73 (-0.07%) | 31.90 | 28.98 - 34.38 | 0.9193 times | Thu 30 November 2023 | 30.75 (151.02%) | 11.25 | 11.25 - 31.90 | 2.7886 times | Mon 30 October 2023 | 12.25 (-2.78%) | 13.24 | 12.25 - 14.99 | 0.0817 times | Fri 29 September 2023 | 12.60 (-18.18%) | 15.70 | 11.70 - 15.70 | 0.1736 times | Thu 31 August 2023 | 15.40 (21.26%) | 11.25 | 11.00 - 15.75 | 1.5015 times | Mon 31 July 2023 | 12.70 (3.59%) | 14.00 | 11.20 - 14.00 | 0.0817 times | Wed 21 June 2023 | 12.26 (2.17%) | 11.25 | 11.11 - 12.26 | 0.0715 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.13 |
| 35 day DMA | 57.05 |
| 50 day DMA | 52.27 |
| 100 day DMA | 39.73 |
| 150 day DMA | 30.57 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.19 | 62.41 |
| 12 day EMA | 62.05 | 61.89 | 61.91 |
| 20 day EMA | 60.57 | 60.32 | 60.17 |
| 35 day EMA | 56.24 | 55.85 | 55.5 |
| 50 day EMA | 51.47 | 51 | 50.56 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.84 | 62.79 |
| 12 day SMA | 62.62 | 62.61 | 62.46 |
| 20 day SMA | 62.13 | 61.92 | 61.93 |
| 35 day SMA | 57.05 | 56.43 | 55.78 |
| 50 day SMA | 52.27 | 51.66 | 51.04 |
| 100 day SMA | 39.73 | 39.23 | 38.73 |
| 150 day SMA | 30.57 | 30.23 | 29.89 |
| 200 day SMA | 25.76 | 25.5 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.