Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 53.12 and 63.05
| Daily Target 1 | 45.34 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 55.273333333333 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 65.2 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.59 (13.98%) | 52.24 | 49.65 - 59.58 | 1.4468 times | Thu 11 December 2025 | 49.65 (-2.61%) | 52.99 | 48.78 - 54.90 | 0.9116 times | Wed 10 December 2025 | 50.98 (6.85%) | 48.00 | 48.00 - 52.80 | 0.0252 times | Tue 09 December 2025 | 47.71 (-4.25%) | 52.00 | 46.87 - 52.97 | 0.0485 times | Mon 08 December 2025 | 49.83 (-4.72%) | 53.00 | 49.10 - 53.00 | 0.0162 times | Fri 05 December 2025 | 52.30 (2.95%) | 51.99 | 49.61 - 53.00 | 0.7222 times | Thu 04 December 2025 | 50.80 (-0.68%) | 53.59 | 49.51 - 53.60 | 0.0455 times | Wed 03 December 2025 | 51.15 (6.16%) | 48.66 | 48.66 - 53.89 | 0.225 times | Tue 02 December 2025 | 48.18 (6.97%) | 48.00 | 43.50 - 53.70 | 4.2001 times | Mon 01 December 2025 | 45.04 (-16.06%) | 55.00 | 42.93 - 55.00 | 2.3589 times | Fri 28 November 2025 | 53.66 (2.02%) | 53.56 | 50.00 - 55.00 | 1.4572 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 51.73 and 64.44
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 54.346666666667 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 0.9522 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 2.9368 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.1035 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.2922 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.6612 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.7872 times | Fri 31 October 2025 | 58.10 (1.98%) | 56.53 | 52.00 - 60.99 | 1.0163 times | Thu 23 October 2025 | 56.97 (0.16%) | 57.64 | 55.11 - 57.99 | 0.3202 times | Fri 17 October 2025 | 56.88 (-1.54%) | 57.50 | 55.00 - 58.52 | 0.2507 times | Fri 10 October 2025 | 57.77 (-1.21%) | 59.08 | 55.99 - 60.99 | 0.6797 times | Fri 03 October 2025 | 58.48 (-0.27%) | 61.25 | 56.30 - 61.25 | 0.5113 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 49.76 and 66.41
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.59 (5.46%) | 55.00 | 42.93 - 59.58 | 1.4666 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.4497 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9101 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.7791 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.433 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.9444 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2853 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2491 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.294 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.1886 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.7461 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.71 |
| 20 day DMA | 51.99 |
| 35 day DMA | 53.78 |
| 50 day DMA | 54.92 |
| 100 day DMA | 57.28 |
| 150 day DMA | 60.71 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 49.94 | 50.09 |
| 12 day EMA | 51.57 | 50.66 | 50.84 |
| 20 day EMA | 52.14 | 51.67 | 51.88 |
| 35 day EMA | 53.45 | 53.26 | 53.47 |
| 50 day EMA | 54.97 | 54.9 | 55.11 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.09 | 50.32 |
| 12 day SMA | 50.71 | 50.37 | 50.53 |
| 20 day SMA | 51.99 | 51.89 | 52.07 |
| 35 day SMA | 53.78 | 53.76 | 53.97 |
| 50 day SMA | 54.92 | 54.96 | 55.19 |
| 100 day SMA | 57.28 | 57.31 | 57.4 |
| 150 day SMA | 60.71 | 60.86 | 61.08 |
| 200 day SMA | 66.52 | 66.93 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.