Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 68.44 and 74.58
| Daily Target 1 | 67.42 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 73.556666666667 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 79.7 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.51 (-5%) | 75.27 | 71.51 - 77.65 | 0.2371 times | Fri 07 March 2025 | 75.27 (-1.43%) | 78.00 | 72.55 - 78.94 | 1.387 times | Thu 06 March 2025 | 76.36 (-0.6%) | 80.64 | 73.10 - 80.64 | 0.7114 times | Wed 05 March 2025 | 76.82 (-0.25%) | 79.90 | 73.16 - 80.86 | 2.5928 times | Tue 04 March 2025 | 77.01 (-4.36%) | 76.50 | 76.50 - 80.12 | 0.5577 times | Mon 03 March 2025 | 80.52 (-4.99%) | 81.00 | 80.52 - 81.00 | 0.0668 times | Fri 28 February 2025 | 84.75 (-4.99%) | 84.75 | 84.75 - 84.75 | 0.8538 times | Thu 27 February 2025 | 89.20 (-4.95%) | 89.25 | 89.20 - 93.85 | 0.8484 times | Tue 25 February 2025 | 93.85 (-4.72%) | 99.75 | 93.60 - 99.75 | 2.0843 times | Mon 24 February 2025 | 98.50 (-4.51%) | 105.30 | 98.00 - 105.30 | 0.6607 times | Fri 21 February 2025 | 103.15 (0.19%) | 104.00 | 98.10 - 108.05 | 0.4482 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 68.44 and 74.58
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 73.556666666667 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.51 (-5%) | 75.27 | 71.51 - 77.65 | 0.0708 times | Fri 07 March 2025 | 75.27 (-11.19%) | 81.00 | 72.55 - 81.00 | 1.5871 times | Fri 28 February 2025 | 84.75 (-17.84%) | 105.30 | 84.75 - 105.30 | 1.3278 times | Fri 21 February 2025 | 103.15 (-18.26%) | 126.20 | 95.95 - 126.20 | 1.1883 times | Fri 14 February 2025 | 126.20 (-9.01%) | 140.00 | 116.70 - 145.90 | 0.3088 times | Fri 07 February 2025 | 138.70 (-2.84%) | 142.50 | 130.05 - 149.50 | 0.3946 times | Fri 31 January 2025 | 142.75 (0%) | 136.25 | 129.35 - 148.85 | 1.0483 times | Fri 24 January 2025 | 142.75 (-7.24%) | 156.70 | 141.45 - 156.70 | 1.4596 times | Fri 17 January 2025 | 153.90 (2.02%) | 156.50 | 135.00 - 156.50 | 1.2954 times | Fri 10 January 2025 | 150.85 (-4.4%) | 165.00 | 146.00 - 165.65 | 1.3192 times | Fri 03 January 2025 | 157.80 (2.07%) | 154.60 | 137.95 - 157.80 | 3.4123 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 66.77 and 76.26
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 71.51 (-15.62%) | 81.00 | 71.51 - 81.00 | 0.214 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.4155 times | Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 1.0865 times | Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.4301 times | Fri 29 November 2024 | 174.65 (6.98%) | 169.40 | 158.00 - 188.00 | 0.9307 times | Thu 31 October 2024 | 163.25 (25.53%) | 131.00 | 128.30 - 173.00 | 1.2445 times | Mon 30 September 2024 | 130.05 (-21.68%) | 169.95 | 129.00 - 169.95 | 0.8341 times | Fri 30 August 2024 | 166.06 (71.07%) | 101.47 | 95.00 - 178.80 | 2.7291 times | Wed 31 July 2024 | 97.07 (4.49%) | 89.10 | 82.00 - 97.07 | 1.7368 times | Fri 28 June 2024 | 92.90 (5.1%) | 92.40 | 79.42 - 97.00 | 0.3787 times | Fri 31 May 2024 | 88.39 (13.05%) | 84.70 | 77.00 - 107.30 | 1.9605 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 85.82 |
| 20 day DMA | 100.56 |
| 35 day DMA | 117.95 |
| 50 day DMA | 127.78 |
| 100 day DMA | 146.63 |
| 150 day DMA | 145.9 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 78.58 | 80.23 |
| 12 day EMA | 86.17 | 88.83 | 91.3 |
| 20 day EMA | 96.69 | 99.34 | 101.87 |
| 35 day EMA | 111.01 | 113.34 | 115.58 |
| 50 day EMA | 125.11 | 127.3 | 129.42 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 77.2 | 79.09 |
| 12 day SMA | 85.82 | 88.28 | 90.53 |
| 20 day SMA | 100.56 | 103.92 | 107.23 |
| 35 day SMA | 117.95 | 120.3 | 122.47 |
| 50 day SMA | 127.78 | 129.44 | 131.03 |
| 100 day SMA | 146.63 | 147.5 | 148.36 |
| 150 day SMA | 145.9 | 146.08 | 146.23 |
| 200 day SMA | 132.2 | 132.36 | 132.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.