Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 51.06 and 58.51
| Daily Target 1 | 49.5 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 56.953333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 64.4 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.71 (-1.56%) | 59.85 | 53.85 - 61.30 | 0.4322 times | Fri 12 December 2025 | 56.59 (13.98%) | 52.24 | 49.65 - 59.58 | 1.8116 times | Thu 11 December 2025 | 49.65 (-2.61%) | 52.99 | 48.78 - 54.90 | 1.1415 times | Wed 10 December 2025 | 50.98 (6.85%) | 48.00 | 48.00 - 52.80 | 0.0315 times | Tue 09 December 2025 | 47.71 (-4.25%) | 52.00 | 46.87 - 52.97 | 0.0608 times | Mon 08 December 2025 | 49.83 (-4.72%) | 53.00 | 49.10 - 53.00 | 0.0203 times | Fri 05 December 2025 | 52.30 (2.95%) | 51.99 | 49.61 - 53.00 | 0.9043 times | Thu 04 December 2025 | 50.80 (-0.68%) | 53.59 | 49.51 - 53.60 | 0.057 times | Wed 03 December 2025 | 51.15 (6.16%) | 48.66 | 48.66 - 53.89 | 0.2817 times | Tue 02 December 2025 | 48.18 (6.97%) | 48.00 | 43.50 - 53.70 | 5.2591 times | Mon 01 December 2025 | 45.04 (-16.06%) | 55.00 | 42.93 - 55.00 | 2.9536 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 51.06 and 58.51
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.71 (-1.56%) | 59.85 | 53.85 - 61.30 | 0.142 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 1.0071 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 3.1062 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.1672 times | Fri 21 November 2025 | 53.07 (-5.23%) | 56.99 | 52.50 - 65.00 | 1.3667 times | Fri 14 November 2025 | 56.00 (-2.06%) | 56.50 | 52.00 - 57.48 | 0.6994 times | Fri 07 November 2025 | 57.18 (-1.58%) | 58.00 | 55.50 - 60.00 | 0.8327 times | Fri 31 October 2025 | 58.10 (1.98%) | 56.53 | 52.00 - 60.99 | 1.0749 times | Thu 23 October 2025 | 56.97 (0.16%) | 57.64 | 55.11 - 57.99 | 0.3387 times | Fri 17 October 2025 | 56.88 (-1.54%) | 57.50 | 55.00 - 58.52 | 0.2652 times | Fri 10 October 2025 | 57.77 (-1.21%) | 59.08 | 55.99 - 60.99 | 0.7189 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 49.32 and 67.69
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 53.313333333333 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 55.71 (3.82%) | 55.00 | 42.93 - 61.30 | 1.5096 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.4424 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9056 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.7701 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4309 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.9346 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2839 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2479 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.2925 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.1826 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.7424 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 50.97 |
| 20 day DMA | 51.98 |
| 35 day DMA | 53.72 |
| 50 day DMA | 54.86 |
| 100 day DMA | 57.24 |
| 150 day DMA | 60.55 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 52.16 | 49.94 |
| 12 day EMA | 52.21 | 51.57 | 50.66 |
| 20 day EMA | 52.48 | 52.14 | 51.67 |
| 35 day EMA | 53.57 | 53.44 | 53.25 |
| 50 day EMA | 55.04 | 55.01 | 54.95 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 50.95 | 50.09 |
| 12 day SMA | 50.97 | 50.71 | 50.37 |
| 20 day SMA | 51.98 | 51.99 | 51.89 |
| 35 day SMA | 53.72 | 53.78 | 53.76 |
| 50 day SMA | 54.86 | 54.92 | 54.96 |
| 100 day SMA | 57.24 | 57.28 | 57.31 |
| 150 day SMA | 60.55 | 60.71 | 60.86 |
| 200 day SMA | 66.1 | 66.52 | 66.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.