Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 51.53 and 55.58
| Daily Target 1 | 50.32 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 54.37 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 58.42 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.16 (1.51%) | 55.90 | 51.95 - 56.00 | 0.1398 times | Wed 01 April 2026 | 54.34 (10.11%) | 50.99 | 50.01 - 56.00 | 0.7777 times | Mon 30 March 2026 | 49.35 (-8.12%) | 55.89 | 49.35 - 55.90 | 0.1206 times | Fri 27 March 2026 | 53.71 (0%) | 54.99 | 51.00 - 56.75 | 0.5521 times | Wed 25 March 2026 | 53.71 (-2.58%) | 55.00 | 53.00 - 57.85 | 4.1377 times | Tue 24 March 2026 | 55.13 (-0.56%) | 57.19 | 54.01 - 57.75 | 2.5264 times | Mon 23 March 2026 | 55.44 (-7.66%) | 60.00 | 53.50 - 62.20 | 0.5186 times | Fri 20 March 2026 | 60.04 (1.15%) | 59.00 | 58.50 - 61.35 | 0.4765 times | Thu 19 March 2026 | 59.36 (-0.37%) | 59.00 | 59.00 - 62.85 | 0.1327 times | Wed 18 March 2026 | 59.58 (6.58%) | 55.01 | 55.01 - 61.87 | 0.6179 times | Tue 17 March 2026 | 55.90 (0.94%) | 55.00 | 53.55 - 57.90 | 0.2987 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 48.93 and 55.58
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.16 (2.7%) | 55.89 | 49.35 - 56.00 | 0.6371 times | Fri 27 March 2026 | 53.71 (-10.54%) | 60.00 | 51.00 - 62.20 | 4.7467 times | Fri 20 March 2026 | 60.04 (14.19%) | 54.99 | 51.32 - 62.85 | 1.264 times | Fri 13 March 2026 | 52.58 (-9.87%) | 57.00 | 50.12 - 59.98 | 0.3796 times | Fri 06 March 2026 | 58.34 (-1.55%) | 59.99 | 53.36 - 62.00 | 0.3744 times | Fri 27 February 2026 | 59.26 (-4.11%) | 61.00 | 55.50 - 64.00 | 0.5431 times | Fri 20 February 2026 | 61.80 (25.56%) | 49.00 | 43.99 - 65.86 | 1.0685 times | Fri 13 February 2026 | 49.22 (2.76%) | 49.50 | 48.10 - 54.00 | 0.1978 times | Fri 06 February 2026 | 47.90 (-7.87%) | 51.00 | 47.25 - 54.00 | 0.29 times | Fri 30 January 2026 | 51.99 (-14%) | 59.51 | 48.26 - 61.99 | 0.4987 times | Fri 23 January 2026 | 60.45 (11.99%) | 53.25 | 53.16 - 67.80 | 1.8315 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 52.59 and 58.58
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 53.723333333333 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.16 (11.77%) | 50.99 | 50.01 - 56.00 | 0.099 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 1.2023 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3691 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.5844 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.7154 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.3515 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.8404 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.6427 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.3999 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 1.7954 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2634 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 55.59 |
| 20 day DMA | 55.8 |
| 35 day DMA | 56.11 |
| 50 day DMA | 55.49 |
| 100 day DMA | 54.17 |
| 150 day DMA | 55.57 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.54 | 53.14 |
| 12 day EMA | 54.89 | 54.84 | 54.93 |
| 20 day EMA | 55.42 | 55.45 | 55.57 |
| 35 day EMA | 55.37 | 55.38 | 55.44 |
| 50 day EMA | 55.2 | 55.2 | 55.24 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.25 | 53.47 |
| 12 day SMA | 55.59 | 55.38 | 55.57 |
| 20 day SMA | 55.8 | 55.79 | 56.04 |
| 35 day SMA | 56.11 | 55.98 | 55.8 |
| 50 day SMA | 55.49 | 55.65 | 55.65 |
| 100 day SMA | 54.17 | 54.17 | 54.21 |
| 150 day SMA | 55.57 | 55.63 | 55.66 |
| 200 day SMA | 57.11 | 57.15 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.