Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 74.75 and 76.25
Daily Target 1 | 74.5 |
Daily Target 2 | 75 |
Daily Target 3 | 76 |
Daily Target 4 | 76.5 |
Daily Target 5 | 77.5 |
Daily price and volume Alsl
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 75.50 (-1.99%) | 77.00 | 75.50 - 77.00 | 0.0916 times |
Thu 08 May 2025 | 77.03 (-2%) | 77.04 | 77.03 - 77.04 | 0.1851 times |
Wed 07 May 2025 | 78.60 (-2%) | 80.20 | 78.60 - 80.20 | 0.1354 times |
Tue 06 May 2025 | 80.20 (-1.99%) | 80.20 | 80.20 - 80.20 | 2.6404 times |
Mon 05 May 2025 | 81.83 (-2%) | 82.04 | 81.83 - 82.04 | 0.2722 times |
Fri 02 May 2025 | 83.50 (-1.72%) | 83.27 | 83.27 - 83.50 | 0.4033 times |
Wed 30 April 2025 | 84.96 (-1.98%) | 86.68 | 84.96 - 87.80 | 0.1135 times |
Tue 29 April 2025 | 86.68 (1.99%) | 86.68 | 86.68 - 86.68 | 2.8961 times |
Mon 28 April 2025 | 84.99 (1.99%) | 81.68 | 81.68 - 84.99 | 2.768 times |
Fri 25 April 2025 | 83.33 (-2%) | 83.33 | 83.33 - 83.33 | 0.4946 times |
Thu 24 April 2025 | 85.03 (-0.05%) | 82.00 | 81.71 - 85.03 | 0.5138 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 72.23 and 78.77
Weekly Target 1 | 71.14 |
Weekly Target 2 | 73.32 |
Weekly Target 3 | 77.68 |
Weekly Target 4 | 79.86 |
Weekly Target 5 | 84.22 |
Weekly price and volumes for Alsl
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 75.50 (-9.58%) | 82.04 | 75.50 - 82.04 | 0.1302 times |
Fri 02 May 2025 | 83.50 (0.2%) | 81.68 | 81.68 - 87.80 | 0.242 times |
Fri 25 April 2025 | 83.33 (4.27%) | 78.00 | 78.00 - 87.70 | 0.8834 times |
Thu 17 April 2025 | 79.92 (10.37%) | 76.03 | 68.79 - 79.92 | 0.3198 times |
Fri 11 April 2025 | 72.41 (3.4%) | 73.00 | 68.00 - 74.28 | 0.1024 times |
Fri 04 April 2025 | 70.03 (4.43%) | 70.41 | 65.69 - 73.35 | 0.422 times |
Fri 28 March 2025 | 67.06 (-5.93%) | 74.85 | 63.99 - 74.85 | 1.2234 times |
Fri 21 March 2025 | 71.29 (4.26%) | 70.99 | 65.07 - 74.49 | 3.3038 times |
Thu 13 March 2025 | 68.38 (-9.15%) | 75.27 | 66.12 - 77.65 | 0.928 times |
Fri 07 March 2025 | 75.27 (-11.19%) | 81.00 | 72.55 - 81.00 | 2.4449 times |
Fri 28 February 2025 | 84.75 (-17.84%) | 105.30 | 84.75 - 105.30 | 2.0454 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 71.5 and 79.5
Monthly Target 1 | 70.17 |
Monthly Target 2 | 72.83 |
Monthly Target 3 | 78.166666666667 |
Monthly Target 4 | 80.83 |
Monthly Target 5 | 86.17 |
Monthly price and volumes Alsl
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 75.50 (-11.13%) | 83.27 | 75.50 - 83.50 | 0.0144 times |
Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.1924 times |
Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 0.7779 times |
Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.4883 times |
Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 1.277 times |
Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.5055 times |
Fri 29 November 2024 | 174.65 (6.98%) | 169.40 | 158.00 - 188.00 | 1.0939 times |
Thu 31 October 2024 | 163.25 (25.53%) | 131.00 | 128.30 - 173.00 | 1.4627 times |
Mon 30 September 2024 | 130.05 (-21.68%) | 169.95 | 129.00 - 169.95 | 0.9803 times |
Fri 30 August 2024 | 166.06 (71.07%) | 101.47 | 95.00 - 178.80 | 3.2076 times |
Wed 31 July 2024 | 97.07 (4.49%) | 89.10 | 82.00 - 97.07 | 2.0414 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
DMA period | DMA value |
5 day DMA | 78.63 |
12 day DMA | 82.23 |
20 day DMA | 79.24 |
35 day DMA | 75.1 |
50 day DMA | 80.6 |
100 day DMA | 115.72 |
150 day DMA | 130.29 |
200 day DMA | 129.29 |
EMA (exponential moving average) of Alsl 535916
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.33 | 79.74 | 81.1 |
12 day EMA | 79.66 | 80.42 | 81.04 |
20 day EMA | 79.68 | 80.12 | 80.45 |
35 day EMA | 82.86 | 83.29 | 83.66 |
50 day EMA | 84.87 | 85.25 | 85.59 |
SMA (simple moving average) of Alsl 535916
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.63 | 80.23 | 81.82 |
12 day SMA | 82.23 | 82.91 | 83.16 |
20 day SMA | 79.24 | 78.85 | 78.49 |
35 day SMA | 75.1 | 75.1 | 75.08 |
50 day SMA | 80.6 | 81.65 | 82.75 |
100 day SMA | 115.72 | 116.69 | 117.65 |
150 day SMA | 130.29 | 130.75 | 131.17 |
200 day SMA | 129.29 | 129.37 | 129.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.