Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 46.82 and 49.72
| Daily Target 1 | 46.28 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 49.18 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 52.08 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 48.44 (0.12%) | 51.00 | 48.10 - 51.00 | 0.4182 times | Mon 02 February 2026 | 48.38 (-2.26%) | 49.99 | 48.00 - 50.80 | 0.7025 times | Sun 01 February 2026 | 49.50 (-4.79%) | 51.00 | 48.65 - 51.00 | 0.6408 times | Fri 30 January 2026 | 51.99 (-4.48%) | 56.00 | 48.26 - 56.00 | 3.1536 times | Thu 29 January 2026 | 54.43 (-5.78%) | 58.00 | 53.00 - 59.44 | 1.5629 times | Wed 28 January 2026 | 57.77 (-2.18%) | 60.35 | 57.72 - 61.45 | 0.4829 times | Tue 27 January 2026 | 59.06 (-2.3%) | 59.51 | 58.01 - 61.99 | 0.3685 times | Fri 23 January 2026 | 60.45 (-2.31%) | 62.00 | 59.08 - 63.85 | 1.3431 times | Thu 22 January 2026 | 61.88 (1.54%) | 61.99 | 61.00 - 63.90 | 0.3806 times | Wed 21 January 2026 | 60.94 (1.21%) | 60.80 | 59.00 - 62.79 | 0.9469 times | Tue 20 January 2026 | 60.21 (-5.12%) | 66.90 | 59.62 - 67.80 | 4.4294 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 46.72 and 49.72
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 49.146666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 48.44 (-6.83%) | 51.00 | 48.00 - 51.00 | 0.1192 times | Fri 30 January 2026 | 51.99 (-14%) | 59.51 | 48.26 - 61.99 | 0.3767 times | Fri 23 January 2026 | 60.45 (11.99%) | 53.25 | 53.16 - 67.80 | 1.3834 times | Fri 16 January 2026 | 53.98 (6.24%) | 51.50 | 49.80 - 58.00 | 0.2649 times | Fri 09 January 2026 | 50.81 (-2.51%) | 52.99 | 49.85 - 54.60 | 0.3059 times | Fri 02 January 2026 | 52.12 (0.23%) | 54.45 | 48.25 - 54.93 | 0.4403 times | Fri 26 December 2025 | 52.00 (-7.83%) | 60.00 | 51.75 - 61.50 | 0.4287 times | Fri 19 December 2025 | 56.42 (-0.3%) | 59.85 | 52.00 - 61.30 | 0.8626 times | Fri 12 December 2025 | 56.59 (8.2%) | 53.00 | 46.87 - 59.58 | 1.4245 times | Fri 05 December 2025 | 52.30 (-2.53%) | 55.00 | 42.93 - 55.00 | 4.3937 times | Fri 28 November 2025 | 53.66 (1.11%) | 53.00 | 45.00 - 55.00 | 1.651 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 46.72 and 49.72
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 48.44 (-6.83%) | 51.00 | 48.00 - 51.00 | 0.0313 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.6602 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.9382 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.527 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.9495 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.856 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4518 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.0285 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.2976 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2599 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3067 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 56.38 |
| 20 day DMA | 54.59 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.04 |
| 100 day DMA | 55.24 |
| 150 day DMA | 56.93 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 51.87 | 53.61 |
| 12 day EMA | 53.32 | 54.21 | 55.27 |
| 20 day EMA | 53.87 | 54.44 | 55.08 |
| 35 day EMA | 53.78 | 54.09 | 54.43 |
| 50 day EMA | 52.89 | 53.07 | 53.26 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 52.41 | 54.55 |
| 12 day SMA | 56.38 | 56.84 | 57.29 |
| 20 day SMA | 54.59 | 54.8 | 54.98 |
| 35 day SMA | 53.89 | 54.13 | 54.16 |
| 50 day SMA | 53.04 | 53.13 | 53.25 |
| 100 day SMA | 55.24 | 55.35 | 55.45 |
| 150 day SMA | 56.93 | 57.04 | 57.13 |
| 200 day SMA | 60.94 | 61.05 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.