Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong Daily Stock price targets for Alsl 535916 are 74.75 and 76.25

Daily Target 174.5
Daily Target 275
Daily Target 376
Daily Target 476.5
Daily Target 577.5

Daily price and volume Alsl

Date Closing Open Range Volume
Fri 09 May 2025 75.50 (-1.99%) 77.00 75.50 - 77.00 0.0916 times
Thu 08 May 2025 77.03 (-2%) 77.04 77.03 - 77.04 0.1851 times
Wed 07 May 2025 78.60 (-2%) 80.20 78.60 - 80.20 0.1354 times
Tue 06 May 2025 80.20 (-1.99%) 80.20 80.20 - 80.20 2.6404 times
Mon 05 May 2025 81.83 (-2%) 82.04 81.83 - 82.04 0.2722 times
Fri 02 May 2025 83.50 (-1.72%) 83.27 83.27 - 83.50 0.4033 times
Wed 30 April 2025 84.96 (-1.98%) 86.68 84.96 - 87.80 0.1135 times
Tue 29 April 2025 86.68 (1.99%) 86.68 86.68 - 86.68 2.8961 times
Mon 28 April 2025 84.99 (1.99%) 81.68 81.68 - 84.99 2.768 times
Fri 25 April 2025 83.33 (-2%) 83.33 83.33 - 83.33 0.4946 times
Thu 24 April 2025 85.03 (-0.05%) 82.00 81.71 - 85.03 0.5138 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 72.23 and 78.77

Weekly Target 171.14
Weekly Target 273.32
Weekly Target 377.68
Weekly Target 479.86
Weekly Target 584.22

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Fri 09 May 2025 75.50 (-9.58%) 82.04 75.50 - 82.04 0.1302 times
Fri 02 May 2025 83.50 (0.2%) 81.68 81.68 - 87.80 0.242 times
Fri 25 April 2025 83.33 (4.27%) 78.00 78.00 - 87.70 0.8834 times
Thu 17 April 2025 79.92 (10.37%) 76.03 68.79 - 79.92 0.3198 times
Fri 11 April 2025 72.41 (3.4%) 73.00 68.00 - 74.28 0.1024 times
Fri 04 April 2025 70.03 (4.43%) 70.41 65.69 - 73.35 0.422 times
Fri 28 March 2025 67.06 (-5.93%) 74.85 63.99 - 74.85 1.2234 times
Fri 21 March 2025 71.29 (4.26%) 70.99 65.07 - 74.49 3.3038 times
Thu 13 March 2025 68.38 (-9.15%) 75.27 66.12 - 77.65 0.928 times
Fri 07 March 2025 75.27 (-11.19%) 81.00 72.55 - 81.00 2.4449 times
Fri 28 February 2025 84.75 (-17.84%) 105.30 84.75 - 105.30 2.0454 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 71.5 and 79.5

Monthly Target 170.17
Monthly Target 272.83
Monthly Target 378.166666666667
Monthly Target 480.83
Monthly Target 586.17

Monthly price and volumes Alsl

Date Closing Open Range Volume
Fri 09 May 2025 75.50 (-11.13%) 83.27 75.50 - 83.50 0.0144 times
Wed 30 April 2025 84.96 (26.69%) 70.41 65.69 - 87.80 0.1924 times
Fri 28 March 2025 67.06 (-20.87%) 81.00 63.99 - 81.00 0.7779 times
Fri 28 February 2025 84.75 (-40.63%) 142.50 84.75 - 149.50 0.4883 times
Fri 31 January 2025 142.75 (-6.18%) 155.00 129.35 - 165.65 1.277 times
Tue 31 December 2024 152.15 (-12.88%) 178.00 142.50 - 178.70 0.5055 times
Fri 29 November 2024 174.65 (6.98%) 169.40 158.00 - 188.00 1.0939 times
Thu 31 October 2024 163.25 (25.53%) 131.00 128.30 - 173.00 1.4627 times
Mon 30 September 2024 130.05 (-21.68%) 169.95 129.00 - 169.95 0.9803 times
Fri 30 August 2024 166.06 (71.07%) 101.47 95.00 - 178.80 3.2076 times
Wed 31 July 2024 97.07 (4.49%) 89.10 82.00 - 97.07 2.0414 times

 monthly chart Alsl

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 78.63
12 day DMA 82.23
20 day DMA 79.24
35 day DMA 75.1
50 day DMA 80.6
100 day DMA 115.72
150 day DMA 130.29
200 day DMA 129.29

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3379.7481.1
12 day EMA79.6680.4281.04
20 day EMA79.6880.1280.45
35 day EMA82.8683.2983.66
50 day EMA84.8785.2585.59

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6380.2381.82
12 day SMA82.2382.9183.16
20 day SMA79.2478.8578.49
35 day SMA75.175.175.08
50 day SMA80.681.6582.75
100 day SMA115.72116.69117.65
150 day SMA130.29130.75131.17
200 day SMA129.29129.37129.43
Back to top | Use Dark Theme