Login or Join
HomepageGcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcmcomm
Strong Daily Stock price targets for Gcmcomm 535917 are 4.51 and 4.51
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.51 |
Daily price and volume Gcmcomm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.51 (-10.16%) | 4.51 | 4.51 - 4.51 | 0.625 times | Tue 23 December 2025 | 5.02 (19.81%) | 5.02 | 5.02 - 5.02 | 1.25 times | Mon 22 December 2025 | 4.19 (-19.73%) | 4.19 | 4.19 - 4.19 | 0.625 times | Fri 05 December 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.625 times | Mon 10 November 2025 | 5.22 (9.89%) | 5.20 | 5.20 - 5.22 | 1.25 times | Mon 03 November 2025 | 4.75 (-1.04%) | 5.25 | 4.75 - 5.28 | 2.5 times | Mon 20 October 2025 | 4.80 (9.59%) | 4.80 | 4.80 - 4.80 | 0.625 times | Thu 18 September 2025 | 4.38 (-2.01%) | 4.38 | 4.38 - 4.38 | 0.625 times | Thu 14 August 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.625 times | Wed 13 August 2025 | 4.26 (4.93%) | 4.14 | 4.14 - 4.26 | 1.25 times | Tue 12 August 2025 | 4.06 (-4.69%) | 4.06 | 4.05 - 4.06 | 1.25 times |
Weekly price and charts Gcmcomm
Strong weekly Stock price targets for Gcmcomm 535917 are 4.35 and 5.18
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Gcmcomm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.51 (-13.6%) | 4.19 | 4.19 - 5.02 | 0.7407 times | Fri 05 December 2025 | 5.22 (9.89%) | 5.20 | 5.20 - 5.22 | 0.5556 times | Mon 03 November 2025 | 4.75 (-1.04%) | 5.25 | 4.75 - 5.28 | 0.7407 times | Mon 20 October 2025 | 4.80 (9.59%) | 4.80 | 4.80 - 4.80 | 0.1852 times | Thu 18 September 2025 | 4.38 (-2.01%) | 4.38 | 4.38 - 4.38 | 0.1852 times | Thu 14 August 2025 | 4.47 (10.1%) | 4.26 | 4.05 - 4.47 | 1.1111 times | Wed 30 July 2025 | 4.06 (-6.67%) | 4.26 | 4.06 - 4.26 | 0.5556 times | Wed 23 July 2025 | 4.35 (2.35%) | 4.04 | 4.04 - 4.46 | 1.1111 times | Thu 10 July 2025 | 4.25 (-16.99%) | 4.87 | 4.25 - 4.87 | 1.2963 times | Fri 04 July 2025 | 5.12 (19.91%) | 4.66 | 4.07 - 5.66 | 3.5185 times | Fri 27 June 2025 | 4.27 (-30.23%) | 5.33 | 4.27 - 5.33 | 0.5556 times |
Monthly price and charts Gcmcomm
Strong monthly Stock price targets for Gcmcomm 535917 are 3.84 and 4.87
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Gcmcomm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.51 (-13.6%) | 5.22 | 4.19 - 5.22 | 0.5495 times | Mon 10 November 2025 | 5.22 (8.75%) | 5.25 | 4.75 - 5.28 | 0.6593 times | Mon 20 October 2025 | 4.80 (9.59%) | 4.80 | 4.80 - 4.80 | 0.1099 times | Thu 18 September 2025 | 4.38 (-2.01%) | 4.38 | 4.38 - 4.38 | 0.1099 times | Thu 14 August 2025 | 4.47 (10.1%) | 4.26 | 4.05 - 4.47 | 0.6593 times | Wed 30 July 2025 | 4.06 (-13.43%) | 5.15 | 4.04 - 5.66 | 2.6374 times | Mon 30 June 2025 | 4.69 (-9.81%) | 4.68 | 4.07 - 6.12 | 2.5275 times | Thu 29 May 2025 | 5.20 (20.37%) | 4.65 | 4.65 - 5.20 | 0.989 times | Wed 30 April 2025 | 4.32 (-24.21%) | 4.65 | 4.19 - 4.65 | 1.0989 times | Wed 12 March 2025 | 5.70 (-8.51%) | 5.92 | 5.70 - 6.15 | 0.6593 times | Thu 30 January 2025 | 6.23 (-0.64%) | 6.26 | 6.23 - 6.89 | 0.5495 times |
Indicator Analysis of Gcmcomm
Please login to view indicator analysis. or View indicator analysis of Gcmcomm 535917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcmcomm 535917
DMA (daily moving average) of Gcmcomm 535917
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Gcmcomm 535917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.79 | 4.68 |
| 12 day EMA | 4.68 | 4.71 | 4.65 |
| 20 day EMA | 4.71 | 4.73 | 4.7 |
| 35 day EMA | 4.9 | 4.92 | 4.91 |
| 50 day EMA | 5.15 | 5.18 | 5.19 |
SMA (simple moving average) of Gcmcomm 535917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.88 | 4.84 |
| 12 day SMA | 4.6 | 4.56 | 4.49 |
| 20 day SMA | 4.52 | 4.55 | 4.57 |
| 35 day SMA | 4.82 | 4.82 | 4.8 |
| 50 day SMA | 5.07 | 5.11 | 5.14 |
| 100 day SMA | 5.73 | 5.75 | 5.75 |
| 150 day SMA | 6.11 | 6.13 | 6.14 |
| 200 day SMA | 5.77 | 5.78 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.