Login or Join
HomepageGcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcmcomm
Strong Daily Stock price targets for Gcmcomm 535917 are 5.95 and 6.3
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.35 |
Daily price and volume Gcmcomm
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 6.12 (6.07%) | 5.77 | 5.77 - 6.12 | 1.4286 times |
| Wed 04 June 2025 | 5.77 (0%) | 5.77 | 5.77 - 5.77 | 0.4762 times |
| Tue 03 June 2025 | 5.77 (9.49%) | 5.77 | 5.77 - 5.77 | 0.4762 times |
| Mon 02 June 2025 | 5.27 (1.35%) | 4.68 | 4.68 - 5.45 | 1.9048 times |
| Thu 29 May 2025 | 5.20 (5.69%) | 4.92 | 4.92 - 5.20 | 0.9524 times |
| Fri 16 May 2025 | 4.92 (3.58%) | 4.92 | 4.92 - 4.92 | 0.4762 times |
| Mon 12 May 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.4762 times |
| Tue 06 May 2025 | 4.75 (0%) | 5.20 | 4.75 - 5.20 | 0.9524 times |
| Fri 02 May 2025 | 4.75 (9.95%) | 4.65 | 4.65 - 4.75 | 1.4286 times |
| Wed 30 April 2025 | 4.32 (2.86%) | 4.21 | 4.21 - 4.32 | 1.4286 times |
| Mon 21 April 2025 | 4.20 (-1.18%) | 4.55 | 4.20 - 4.55 | 0.9524 times |
Weekly price and charts Gcmcomm
Strong weekly Stock price targets for Gcmcomm 535917 are 5.4 and 6.84
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Gcmcomm
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 6.12 (17.69%) | 4.68 | 4.68 - 6.12 | 2.4324 times |
| Thu 29 May 2025 | 5.20 (5.69%) | 4.92 | 4.92 - 5.20 | 0.5405 times |
| Fri 16 May 2025 | 4.92 (3.58%) | 4.75 | 4.75 - 4.92 | 0.5405 times |
| Tue 06 May 2025 | 4.75 (0%) | 5.20 | 4.75 - 5.20 | 0.5405 times |
| Fri 02 May 2025 | 4.75 (11.76%) | 4.55 | 4.20 - 4.75 | 2.1622 times |
| Thu 17 April 2025 | 4.25 (-8.6%) | 4.19 | 4.19 - 4.25 | 1.0811 times |
| Fri 11 April 2025 | 4.65 (-24.39%) | 6.00 | 4.65 - 6.00 | 1.3514 times |
| Wed 05 March 2025 | 6.15 (-1.28%) | 5.92 | 5.92 - 6.15 | 0.5405 times |
| Thu 30 January 2025 | 6.23 (-9.58%) | 6.55 | 6.23 - 6.55 | 0.5405 times |
| Tue 07 January 2025 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.2703 times |
| Thu 02 January 2025 | 6.57 (-0.45%) | 6.27 | 6.26 - 6.57 | 1.0811 times |
Monthly price and charts Gcmcomm
Strong monthly Stock price targets for Gcmcomm 535917 are 5.4 and 6.84
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Gcmcomm
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 6.12 (17.69%) | 4.68 | 4.68 - 6.12 | 0.7627 times |
| Thu 29 May 2025 | 5.20 (20.37%) | 4.65 | 4.65 - 5.20 | 0.7627 times |
| Wed 30 April 2025 | 4.32 (-24.21%) | 4.65 | 4.19 - 4.65 | 0.8475 times |
| Wed 12 March 2025 | 5.70 (-8.51%) | 5.92 | 5.70 - 6.15 | 0.5085 times |
| Thu 30 January 2025 | 6.23 (-0.64%) | 6.26 | 6.23 - 6.89 | 0.4237 times |
| Tue 31 December 2024 | 6.27 (1.95%) | 6.45 | 6.15 - 6.60 | 0.8475 times |
| Mon 25 November 2024 | 6.15 (-14.46%) | 6.84 | 6.15 - 6.84 | 0.9322 times |
| Fri 25 October 2024 | 7.19 (9.44%) | 6.30 | 5.61 - 7.44 | 1.9492 times |
| Fri 27 September 2024 | 6.57 (7.88%) | 5.97 | 5.40 - 6.57 | 1.7797 times |
| Tue 20 August 2024 | 6.09 (2.35%) | 5.66 | 5.66 - 6.98 | 1.1864 times |
| Thu 25 July 2024 | 5.95 (-4.8%) | 6.56 | 5.95 - 7.50 | 3.3898 times |
Indicator Analysis of Gcmcomm
Please login to view indicator analysis. or View indicator analysis of Gcmcomm 535917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcmcomm 535917
DMA (daily moving average) of Gcmcomm 535917
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Gcmcomm 535917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.44 | 5.28 |
| 12 day EMA | 5.43 | 5.3 | 5.21 |
| 20 day EMA | 5.49 | 5.42 | 5.38 |
| 35 day EMA | 5.7 | 5.67 | 5.66 |
| 50 day EMA | 6.01 | 6.01 | 6.02 |
SMA (simple moving average) of Gcmcomm 535917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.39 | 5.18 |
| 12 day SMA | 5.01 | 4.88 | 4.88 |
| 20 day SMA | 5.44 | 5.45 | 5.47 |
| 35 day SMA | 5.84 | 5.86 | 5.9 |
| 50 day SMA | 6.02 | 6.02 | 6.03 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.08 | 6.07 | 6.07 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.