Gcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gcmcomm

Strong Daily Stock price targets for Gcmcomm 535917 are 6.45 and 6.45

Daily Target 16.45
Daily Target 26.45
Daily Target 36.45
Daily Target 46.45
Daily Target 56.45

Daily price and volume Gcmcomm

Date Closing Open Range Volume
Mon 02 December 2024 6.45 (4.88%) 6.45 6.45 - 6.45 0.7143 times
Mon 25 November 2024 6.15 (-4.8%) 6.15 6.15 - 6.15 0.7143 times
Fri 22 November 2024 6.46 (-5%) 6.46 6.46 - 6.46 0.7143 times
Thu 21 November 2024 6.80 (4.94%) 6.80 6.80 - 6.80 0.7143 times
Tue 19 November 2024 6.48 (4.85%) 6.48 6.48 - 6.48 0.7143 times
Mon 11 November 2024 6.18 (0%) 6.18 6.18 - 6.18 0.7143 times
Fri 08 November 2024 6.18 (-4.92%) 6.18 6.18 - 6.18 1.4286 times
Thu 07 November 2024 6.50 (-4.97%) 6.50 6.50 - 6.50 2.1429 times
Mon 04 November 2024 6.84 (-4.87%) 6.84 6.84 - 6.84 0.7143 times
Fri 25 October 2024 7.19 (-3.36%) 7.20 7.19 - 7.20 1.4286 times
Wed 23 October 2024 7.44 (9.73%) 7.44 7.44 - 7.44 0.7143 times

Daily chart Gcmcomm

Weekly price and charts Gcmcomm

Strong weekly Stock price targets for Gcmcomm 535917 are 6.45 and 6.45

Weekly Target 16.45
Weekly Target 26.45
Weekly Target 36.45
Weekly Target 46.45
Weekly Target 56.45

Weekly price and volumes for Gcmcomm

Date Closing Open Range Volume
Mon 02 December 2024 6.45 (4.88%) 6.45 6.45 - 6.45 0.1667 times
Mon 25 November 2024 6.15 (-4.8%) 6.15 6.15 - 6.15 0.1667 times
Fri 22 November 2024 6.46 (4.53%) 6.18 6.18 - 6.80 0.6667 times
Fri 08 November 2024 6.18 (-14.05%) 6.84 6.18 - 6.84 1 times
Fri 25 October 2024 7.19 (28.16%) 6.17 6.17 - 7.44 2.5 times
Thu 17 October 2024 5.61 (-18.22%) 6.20 5.61 - 6.83 1 times
Tue 01 October 2024 6.86 (4.41%) 6.30 6.30 - 6.86 0.3333 times
Fri 27 September 2024 6.57 (15.67%) 5.41 5.40 - 6.57 3.1667 times
Wed 18 September 2024 5.68 (-6.73%) 5.97 5.68 - 5.97 0.3333 times
Tue 20 August 2024 6.09 (-9.64%) 6.41 6.09 - 6.98 0.6667 times
Wed 14 August 2024 6.74 (8.19%) 6.40 6.10 - 6.74 0.8333 times

weekly chart Gcmcomm

Monthly price and charts Gcmcomm

Strong monthly Stock price targets for Gcmcomm 535917 are 6.45 and 6.45

Monthly Target 16.45
Monthly Target 26.45
Monthly Target 36.45
Monthly Target 46.45
Monthly Target 56.45

Monthly price and volumes Gcmcomm

Date Closing Open Range Volume
Mon 02 December 2024 6.45 (4.88%) 6.45 6.45 - 6.45 0.0541 times
Mon 25 November 2024 6.15 (-14.46%) 6.84 6.15 - 6.84 0.5946 times
Fri 25 October 2024 7.19 (9.44%) 6.30 5.61 - 7.44 1.2432 times
Fri 27 September 2024 6.57 (7.88%) 5.97 5.40 - 6.57 1.1351 times
Tue 20 August 2024 6.09 (2.35%) 5.66 5.66 - 6.98 0.7568 times
Thu 25 July 2024 5.95 (-4.8%) 6.56 5.95 - 7.50 2.1622 times
Fri 28 June 2024 6.25 (-0.95%) 6.49 5.29 - 7.01 1.6216 times
Fri 31 May 2024 6.31 (18.83%) 5.57 5.40 - 6.55 1.1892 times
Wed 24 April 2024 5.31 (-14.08%) 6.18 5.06 - 6.18 0.7027 times
Thu 28 March 2024 6.18 (-26.34%) 7.98 5.89 - 7.98 0.5405 times
Thu 29 February 2024 8.39 (27.9%) 6.88 6.88 - 9.88 4.3243 times

monthly chart Gcmcomm

DMA SMA EMA moving averages of Gcmcomm 535917

DMA (daily moving average) of Gcmcomm 535917

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.62
20 day DMA 6.5
35 day DMA 6.36
50 day DMA 6.34
100 day DMA 6.62
150 day DMA 5.96
200 day DMA 5.63

EMA (exponential moving average) of Gcmcomm 535917

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.46.53
12 day EMA6.476.476.53
20 day EMA6.456.456.48
35 day EMA6.426.426.44
50 day EMA6.376.376.38

SMA (simple moving average) of Gcmcomm 535917

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.416.42
12 day SMA6.626.66.55
20 day SMA6.56.496.48
35 day SMA6.366.376.38
50 day SMA6.346.346.35
100 day SMA6.626.616.6
150 day SMA5.965.945.92
200 day SMA5.635.625.6
Back to top | Use Dark Theme