Login or Join
HomepageGcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcmcomm
Strong Daily Stock price targets for Gcmcomm 535917 are 5.31 and 5.31
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.31 |
Daily price and volume Gcmcomm
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.31 (4.94%) | 5.31 | 5.31 - 5.31 | 1.4286 times | Thu 18 April 2024 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 2.1429 times | Tue 16 April 2024 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 0.7143 times | Fri 12 April 2024 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.7143 times | Fri 05 April 2024 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 1.4286 times | Tue 02 April 2024 | 6.18 (0%) | 6.18 | 6.18 - 6.18 | 0.7143 times | Mon 01 April 2024 | 6.18 (0%) | 6.18 | 6.18 - 6.18 | 0.7143 times | Thu 28 March 2024 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.7143 times | Wed 27 March 2024 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.7143 times | Fri 15 March 2024 | 5.89 (-5%) | 5.89 | 5.89 - 5.89 | 0.7143 times | Thu 14 March 2024 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 1.4286 times |
Weekly price and charts Gcmcomm
Strong weekly Stock price targets for Gcmcomm 535917 are 5.31 and 5.31
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Gcmcomm
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.31 (4.94%) | 5.31 | 5.31 - 5.31 | 0.2667 times | Thu 18 April 2024 | 5.06 (-9.48%) | 5.32 | 5.06 - 5.32 | 0.5333 times | Fri 12 April 2024 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.1333 times | Fri 05 April 2024 | 5.88 (-4.85%) | 6.18 | 5.88 - 6.18 | 0.5333 times | Thu 28 March 2024 | 6.18 (4.92%) | 5.89 | 5.89 - 6.18 | 0.2667 times | Fri 15 March 2024 | 5.89 (-18.42%) | 6.86 | 5.89 - 6.86 | 0.6667 times | Wed 06 March 2024 | 7.22 (-9.52%) | 7.59 | 7.22 - 7.59 | 0.2667 times | Fri 01 March 2024 | 7.98 (-14.1%) | 9.19 | 7.98 - 9.19 | 1.8667 times | Fri 23 February 2024 | 9.29 (1.09%) | 8.74 | 8.61 - 9.88 | 3.8667 times | Wed 14 February 2024 | 9.19 (5.39%) | 9.13 | 8.30 - 9.19 | 1.6 times | Fri 09 February 2024 | 8.72 (20.78%) | 7.58 | 7.22 - 8.72 | 2.6667 times |
Monthly price and charts Gcmcomm
Strong monthly Stock price targets for Gcmcomm 535917 are 4.63 and 5.75
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Gcmcomm
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.31 (-14.08%) | 6.18 | 5.06 - 6.18 | 0.386 times | Thu 28 March 2024 | 6.18 (-26.34%) | 7.98 | 5.89 - 7.98 | 0.3509 times | Thu 29 February 2024 | 8.39 (27.9%) | 6.88 | 6.88 - 9.88 | 2.807 times | Wed 31 January 2024 | 6.56 (85.31%) | 3.65 | 3.45 - 6.56 | 1.8947 times | Fri 29 December 2023 | 3.54 (-12.59%) | 4.24 | 3.25 - 4.24 | 0.8421 times | Thu 30 November 2023 | 4.05 (-16.67%) | 4.62 | 3.86 - 4.85 | 1.3684 times | Wed 25 October 2023 | 4.86 (-6.18%) | 5.43 | 4.86 - 5.69 | 0.386 times | Fri 29 September 2023 | 5.18 (1.37%) | 5.36 | 4.40 - 5.36 | 0.386 times | Thu 31 August 2023 | 5.11 (33.42%) | 3.65 | 3.40 - 5.39 | 0.8421 times | Mon 31 July 2023 | 3.83 (-28.54%) | 5.36 | 3.65 - 6.35 | 0.7368 times | Wed 03 May 2023 | 5.36 (4.89%) | 4.86 | 4.86 - 5.36 | 0.0702 times |
Indicator Analysis of Gcmcomm
Please login to view indicator analysis. or View indicator analysis of Gcmcomm 535917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcmcomm 535917
DMA (daily moving average) of Gcmcomm 535917
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.27 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Gcmcomm 535917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.51 | 5.73 |
| 12 day EMA | 5.96 | 6.08 | 6.26 |
| 20 day EMA | 6.33 | 6.44 | 6.58 |
| 35 day EMA | 6.22 | 6.27 | 6.34 |
| 50 day EMA | 6.11 | 6.14 | 6.18 |
SMA (simple moving average) of Gcmcomm 535917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.61 | 5.83 |
| 12 day SMA | 5.85 | 5.98 | 6.16 |
| 20 day SMA | 6.77 | 6.98 | 7.21 |
| 35 day SMA | 7.27 | 7.28 | 7.29 |
| 50 day SMA | 6.4 | 6.37 | 6.35 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.2 | 5.19 | 5.19 |
| 200 day SMA | 5.1 | 5.12 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.