Login or Join
HomepageGcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcmcomm
Strong Daily Stock price targets for Gcmcomm 535917 are 4.65 and 4.65
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.65 |
Daily price and volume Gcmcomm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.65 (-18.42%) | 4.65 | 4.65 - 4.65 | 0.7692 times |
| Wed 12 March 2025 | 5.70 (-5%) | 5.70 | 5.70 - 5.70 | 2.3077 times |
| Tue 11 March 2025 | 6.00 (-2.44%) | 6.00 | 6.00 - 6.00 | 0.7692 times |
| Wed 05 March 2025 | 6.15 (-1.28%) | 5.92 | 5.92 - 6.15 | 1.5385 times |
| Thu 30 January 2025 | 6.23 (-4.89%) | 6.23 | 6.23 - 6.23 | 0.7692 times |
| Tue 14 January 2025 | 6.55 (-4.93%) | 6.55 | 6.55 - 6.55 | 0.7692 times |
| Tue 07 January 2025 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.7692 times |
| Thu 02 January 2025 | 6.57 (4.95%) | 6.57 | 6.57 - 6.57 | 0.7692 times |
| Wed 01 January 2025 | 6.26 (-0.16%) | 6.26 | 6.26 - 6.26 | 0.7692 times |
| Tue 31 December 2024 | 6.27 (0%) | 6.27 | 6.27 - 6.27 | 0.7692 times |
| Mon 30 December 2024 | 6.27 (-5%) | 6.27 | 6.27 - 6.27 | 0.7692 times |
Weekly price and charts Gcmcomm
Strong weekly Stock price targets for Gcmcomm 535917 are 3.98 and 5.33
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Gcmcomm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.65 (-24.39%) | 6.00 | 4.65 - 6.00 | 1.5152 times |
| Wed 05 March 2025 | 6.15 (-1.28%) | 5.92 | 5.92 - 6.15 | 0.6061 times |
| Thu 30 January 2025 | 6.23 (-9.58%) | 6.55 | 6.23 - 6.55 | 0.6061 times |
| Tue 07 January 2025 | 6.89 (4.87%) | 6.89 | 6.89 - 6.89 | 0.303 times |
| Thu 02 January 2025 | 6.57 (-0.45%) | 6.27 | 6.26 - 6.57 | 1.2121 times |
| Wed 18 December 2024 | 6.60 (2.33%) | 6.17 | 6.15 - 6.60 | 1.8182 times |
| Wed 04 December 2024 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.6061 times |
| Mon 25 November 2024 | 6.15 (-4.8%) | 6.15 | 6.15 - 6.15 | 0.303 times |
| Fri 22 November 2024 | 6.46 (4.53%) | 6.18 | 6.18 - 6.80 | 1.2121 times |
| Fri 08 November 2024 | 6.18 (-14.05%) | 6.84 | 6.18 - 6.84 | 1.8182 times |
| Fri 25 October 2024 | 7.19 (28.16%) | 6.17 | 6.17 - 7.44 | 4.5455 times |
Monthly price and charts Gcmcomm
Strong monthly Stock price targets for Gcmcomm 535917 are 4.65 and 4.65
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Gcmcomm
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.65 (-18.42%) | 4.65 | 4.65 - 4.65 | 0.0621 times |
| Wed 12 March 2025 | 5.70 (-8.51%) | 5.92 | 5.70 - 6.15 | 0.3727 times |
| Thu 30 January 2025 | 6.23 (-0.64%) | 6.26 | 6.23 - 6.89 | 0.3106 times |
| Tue 31 December 2024 | 6.27 (1.95%) | 6.45 | 6.15 - 6.60 | 0.6211 times |
| Mon 25 November 2024 | 6.15 (-14.46%) | 6.84 | 6.15 - 6.84 | 0.6832 times |
| Fri 25 October 2024 | 7.19 (9.44%) | 6.30 | 5.61 - 7.44 | 1.4286 times |
| Fri 27 September 2024 | 6.57 (7.88%) | 5.97 | 5.40 - 6.57 | 1.3043 times |
| Tue 20 August 2024 | 6.09 (2.35%) | 5.66 | 5.66 - 6.98 | 0.8696 times |
| Thu 25 July 2024 | 5.95 (-4.8%) | 6.56 | 5.95 - 7.50 | 2.4845 times |
| Fri 28 June 2024 | 6.25 (-0.95%) | 6.49 | 5.29 - 7.01 | 1.8634 times |
| Fri 31 May 2024 | 6.31 (18.83%) | 5.57 | 5.40 - 6.55 | 1.3665 times |
Indicator Analysis of Gcmcomm
Please login to view indicator analysis. or View indicator analysis of Gcmcomm 535917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcmcomm 535917
DMA (daily moving average) of Gcmcomm 535917
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Gcmcomm 535917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 6.05 | 6.23 |
| 12 day EMA | 6 | 6.25 | 6.35 |
| 20 day EMA | 6.16 | 6.32 | 6.38 |
| 35 day EMA | 6.26 | 6.35 | 6.39 |
| 50 day EMA | 6.29 | 6.36 | 6.39 |
SMA (simple moving average) of Gcmcomm 535917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 6.13 | 6.36 |
| 12 day SMA | 6.18 | 6.33 | 6.37 |
| 20 day SMA | 6.28 | 6.36 | 6.38 |
| 35 day SMA | 6.38 | 6.42 | 6.43 |
| 50 day SMA | 6.31 | 6.36 | 6.38 |
| 100 day SMA | 6.41 | 6.46 | 6.49 |
| 150 day SMA | 6.09 | 6.1 | 6.09 |
| 200 day SMA | 5.79 | 5.79 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.