Login or Join
HomepageIntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 4.09 and 4.21
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.3 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.17 (-0.24%) | 4.18 | 4.13 - 4.25 | 0.5093 times | Thu 29 August 2024 | 4.18 (-2.11%) | 4.35 | 4.10 - 4.35 | 0.8211 times | Wed 28 August 2024 | 4.27 (-2.95%) | 4.47 | 4.25 - 4.47 | 0.564 times | Tue 27 August 2024 | 4.40 (5.26%) | 4.16 | 4.11 - 4.44 | 0.9331 times | Mon 26 August 2024 | 4.18 (-2.34%) | 4.32 | 4.06 - 4.34 | 0.8258 times | Fri 23 August 2024 | 4.28 (-1.61%) | 4.37 | 4.21 - 4.40 | 0.9835 times | Thu 22 August 2024 | 4.35 (-1.36%) | 4.45 | 4.33 - 4.48 | 0.7578 times | Wed 21 August 2024 | 4.41 (-2%) | 4.59 | 4.36 - 4.60 | 0.6883 times | Tue 20 August 2024 | 4.50 (-0.22%) | 4.64 | 4.49 - 4.82 | 1.7989 times | Mon 19 August 2024 | 4.51 (0.22%) | 4.59 | 4.40 - 4.92 | 2.1183 times | Fri 16 August 2024 | 4.50 (-0.66%) | 4.62 | 4.42 - 4.88 | 1.7852 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 3.91 and 4.32
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.17 (-2.57%) | 4.32 | 4.06 - 4.47 | 0.9639 times | Fri 23 August 2024 | 4.28 (-4.89%) | 4.59 | 4.21 - 4.92 | 1.6746 times | Fri 16 August 2024 | 4.50 (12.22%) | 4.21 | 4.10 - 5.25 | 4.0367 times | Fri 09 August 2024 | 4.01 (1.01%) | 4.10 | 3.81 - 4.10 | 0.5509 times | Fri 02 August 2024 | 3.97 (1.79%) | 4.09 | 3.74 - 4.17 | 0.8338 times | Fri 26 July 2024 | 3.90 (3.72%) | 3.75 | 3.75 - 3.97 | 0.4145 times | Fri 19 July 2024 | 3.76 (3.01%) | 3.71 | 3.71 - 3.79 | 0.2974 times | Fri 12 July 2024 | 3.65 (-4.7%) | 3.76 | 3.62 - 3.97 | 0.7903 times | Fri 05 July 2024 | 3.83 (-7.71%) | 4.07 | 3.83 - 4.07 | 0.3486 times | Fri 28 June 2024 | 4.15 (-8.99%) | 4.56 | 4.15 - 4.56 | 0.0892 times | Fri 21 June 2024 | 4.56 (10.95%) | 4.52 | 4.51 - 4.74 | 0.6145 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 3.96 and 5.46
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.17 (8.03%) | 3.90 | 3.75 - 5.25 | 2.0721 times | Wed 31 July 2024 | 3.86 (-6.99%) | 4.07 | 3.62 - 4.17 | 0.7016 times | Fri 28 June 2024 | 4.15 (15.92%) | 3.61 | 3.38 - 4.74 | 0.2873 times | Fri 31 May 2024 | 3.58 (-20.8%) | 4.43 | 3.57 - 4.43 | 0.2943 times | Tue 30 April 2024 | 4.52 (35.74%) | 3.33 | 3.08 - 4.55 | 0.4852 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.4236 times | Thu 29 February 2024 | 3.87 (-41.1%) | 6.44 | 3.87 - 6.44 | 0.5651 times | Wed 31 January 2024 | 6.57 (-6.01%) | 7.13 | 6.46 - 12.95 | 2.2386 times | Fri 29 December 2023 | 6.99 (4.95%) | 6.80 | 5.46 - 7.27 | 2.0012 times | Thu 30 November 2023 | 6.66 (6.22%) | 6.40 | 5.90 - 8.04 | 0.9309 times | Tue 31 October 2023 | 6.27 (0%) | 6.15 | 5.65 - 6.51 | 0.0256 times |
Indicator Analysis of IntegraGar
Please login to view indicator analysis. or View indicator analysis of IntegraGar 535958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.27 | 4.32 |
| 12 day EMA | 4.27 | 4.29 | 4.31 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.3 |
| 12 day SMA | 4.36 | 4.41 | 4.43 |
| 20 day SMA | 4.27 | 4.25 | 4.24 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 4.1 | 4.11 | 4.12 |
| 100 day SMA | 3.93 | 3.92 | 3.91 |
| 150 day SMA | 4.2 | 4.22 | 4.24 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.