IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 2.13 and 2.17

Daily Target 12.12
Daily Target 22.13
Daily Target 32.1566666666667
Daily Target 42.17
Daily Target 52.2

Daily price and volume Integra Gar

Date Closing Open Range Volume
Mon 14 July 2025 2.15 (-0.92%) 2.15 2.14 - 2.18 1.1933 times
Fri 11 July 2025 2.17 (0%) 2.18 2.15 - 2.19 0.5581 times
Thu 10 July 2025 2.17 (-0.91%) 2.16 2.15 - 2.21 0.7999 times
Wed 09 July 2025 2.19 (0%) 2.20 2.18 - 2.21 0.947 times
Tue 08 July 2025 2.19 (0%) 2.20 2.18 - 2.21 0.8492 times
Mon 07 July 2025 2.19 (-0.45%) 2.20 2.18 - 2.23 0.9403 times
Fri 04 July 2025 2.20 (0%) 2.20 2.18 - 2.22 1.0504 times
Thu 03 July 2025 2.20 (0.46%) 2.19 2.18 - 2.23 1.0958 times
Wed 02 July 2025 2.19 (-1.79%) 2.23 2.18 - 2.26 1.5193 times
Tue 01 July 2025 2.23 (1.36%) 2.19 2.19 - 2.25 1.0467 times
Mon 30 June 2025 2.20 (0%) 2.16 2.16 - 2.24 0.4813 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 2.13 and 2.17

Weekly Target 12.12
Weekly Target 22.13
Weekly Target 32.1566666666667
Weekly Target 42.17
Weekly Target 52.2

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Mon 14 July 2025 2.15 (-0.92%) 2.15 2.14 - 2.18 0.2338 times
Fri 11 July 2025 2.17 (-1.36%) 2.20 2.15 - 2.23 0.8023 times
Fri 04 July 2025 2.20 (0%) 2.16 2.16 - 2.26 1.0176 times
Fri 27 June 2025 2.20 (1.38%) 2.17 2.15 - 2.28 1.0716 times
Thu 19 June 2025 2.17 (-5.24%) 2.28 2.15 - 2.33 0.9777 times
Fri 13 June 2025 2.29 (1.78%) 2.25 2.24 - 2.45 1.091 times
Fri 06 June 2025 2.25 (-1.75%) 2.26 2.23 - 2.34 1.0054 times
Fri 30 May 2025 2.29 (-4.58%) 2.39 2.24 - 2.46 1.3512 times
Fri 23 May 2025 2.40 (0%) 2.41 2.34 - 2.60 1.131 times
Fri 16 May 2025 2.40 (11.11%) 2.19 2.19 - 2.46 1.3184 times
Fri 09 May 2025 2.16 (-4.42%) 2.25 2.06 - 2.35 0.9389 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 2.09 and 2.21

Monthly Target 12.06
Monthly Target 22.11
Monthly Target 32.1833333333333
Monthly Target 42.23
Monthly Target 52.3

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Mon 14 July 2025 2.15 (-2.27%) 2.19 2.14 - 2.26 0.386 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 0.8353 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 0.9635 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 0.8476 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 1.4652 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 1.1647 times
Fri 31 January 2025 3.13 (-5.44%) 3.36 2.74 - 3.61 0.9819 times
Tue 31 December 2024 3.31 (9.24%) 3.03 3.01 - 3.70 0.8363 times
Fri 29 November 2024 3.03 (-10.62%) 3.53 2.98 - 3.72 0.4484 times
Thu 31 October 2024 3.39 (-10.79%) 3.85 2.90 - 3.85 2.0711 times
Mon 30 September 2024 3.80 (-8.87%) 4.20 3.77 - 4.37 3.304 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.25
50 day DMA 2.27
100 day DMA 2.37
150 day DMA 2.65
200 day DMA 2.86

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.19
12 day EMA2.192.22.21
20 day EMA2.212.222.23
35 day EMA2.242.252.26
50 day EMA2.272.282.28

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.19
12 day SMA2.192.192.2
20 day SMA2.22.212.22
35 day SMA2.252.252.26
50 day SMA2.272.272.28
100 day SMA2.372.382.39
150 day SMA2.652.652.66
200 day SMA2.862.872.88
Back to top | Use Dark Theme