Login or Join
HomepageIntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 3.53 and 3.72
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.76 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.60 (2.56%) | 3.58 | 3.46 - 3.65 | 1.6389 times | Thu 19 December 2024 | 3.51 (-1.4%) | 3.64 | 3.43 - 3.64 | 0.5222 times | Wed 18 December 2024 | 3.56 (-0.56%) | 3.60 | 3.50 - 3.66 | 1.144 times | Tue 17 December 2024 | 3.58 (3.47%) | 3.50 | 3.43 - 3.62 | 1.5312 times | Mon 16 December 2024 | 3.46 (2.98%) | 3.42 | 3.35 - 3.48 | 0.7922 times | Fri 13 December 2024 | 3.36 (-4.55%) | 3.44 | 3.35 - 3.44 | 0.9283 times | Thu 12 December 2024 | 3.52 (0%) | 3.59 | 3.35 - 3.69 | 1.9921 times | Wed 11 December 2024 | 3.52 (4.76%) | 3.52 | 3.52 - 3.52 | 0.6347 times | Tue 10 December 2024 | 3.36 (5%) | 3.36 | 3.34 - 3.36 | 0.6285 times | Mon 09 December 2024 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 0.1878 times | Fri 06 December 2024 | 3.05 (0.99%) | 3.02 | 3.02 - 3.08 | 0.6321 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 3.48 and 3.79
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.60 (7.14%) | 3.42 | 3.35 - 3.66 | 1.2278 times | Fri 13 December 2024 | 3.36 (10.16%) | 3.20 | 3.20 - 3.69 | 0.9536 times | Fri 06 December 2024 | 3.05 (0.66%) | 3.03 | 3.01 - 3.08 | 0.5724 times | Fri 29 November 2024 | 3.03 (1.68%) | 2.99 | 2.99 - 3.09 | 0.5392 times | Fri 22 November 2024 | 2.98 (-3.56%) | 3.15 | 2.98 - 3.15 | 0.4428 times | Thu 14 November 2024 | 3.09 (-7.21%) | 3.27 | 3.09 - 3.27 | 0.1574 times | Fri 08 November 2024 | 3.33 (-6.2%) | 3.70 | 3.33 - 3.72 | 0.4845 times | Fri 01 November 2024 | 3.55 (16.78%) | 3.02 | 3.02 - 3.55 | 0.8158 times | Fri 25 October 2024 | 3.04 (-14.61%) | 3.46 | 2.90 - 3.49 | 2.7597 times | Fri 18 October 2024 | 3.56 (-4.56%) | 3.78 | 3.50 - 3.80 | 2.0469 times | Fri 11 October 2024 | 3.73 (1.08%) | 3.80 | 3.41 - 3.85 | 2.2118 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 3.31 and 3.99
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.60 (18.81%) | 3.03 | 3.01 - 3.69 | 0.2906 times | Fri 29 November 2024 | 3.03 (-10.62%) | 3.53 | 2.98 - 3.72 | 0.1966 times | Thu 31 October 2024 | 3.39 (-10.79%) | 3.85 | 2.90 - 3.85 | 0.9078 times | Mon 30 September 2024 | 3.80 (-8.87%) | 4.20 | 3.77 - 4.37 | 1.4483 times | Fri 30 August 2024 | 4.17 (8.03%) | 3.90 | 3.75 - 5.25 | 3.4778 times | Wed 31 July 2024 | 3.86 (-6.99%) | 4.07 | 3.62 - 4.17 | 1.1775 times | Fri 28 June 2024 | 4.15 (15.92%) | 3.61 | 3.38 - 4.74 | 0.4822 times | Fri 31 May 2024 | 3.58 (-20.8%) | 4.43 | 3.57 - 4.43 | 0.494 times | Tue 30 April 2024 | 4.52 (35.74%) | 3.33 | 3.08 - 4.55 | 0.8144 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.7109 times | Thu 29 February 2024 | 3.87 (-41.1%) | 6.44 | 3.87 - 6.44 | 0.9485 times |
Indicator Analysis of IntegraGar
Please login to view indicator analysis. or View indicator analysis of IntegraGar 535958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.5 | 3.49 |
| 12 day EMA | 3.42 | 3.39 | 3.37 |
| 20 day EMA | 3.36 | 3.33 | 3.31 |
| 35 day EMA | 3.35 | 3.33 | 3.32 |
| 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.49 | 3.5 |
| 12 day SMA | 3.4 | 3.35 | 3.31 |
| 20 day SMA | 3.25 | 3.22 | 3.2 |
| 35 day SMA | 3.26 | 3.25 | 3.24 |
| 50 day SMA | 3.3 | 3.31 | 3.31 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.