IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.34 and 1.39

Daily Target 11.3
Daily Target 21.33
Daily Target 31.35
Daily Target 41.38
Daily Target 51.4

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 10 April 2026 1.36 (3.03%) 1.32 1.32 - 1.37 0.7858 times
Thu 09 April 2026 1.32 (1.54%) 1.28 1.28 - 1.35 0.4415 times
Wed 08 April 2026 1.30 (6.56%) 1.35 1.27 - 1.35 0.7518 times
Tue 07 April 2026 1.22 (2.52%) 1.22 1.20 - 1.30 0.5601 times
Mon 06 April 2026 1.19 (-1.65%) 1.15 1.15 - 1.22 0.7424 times
Thu 02 April 2026 1.21 (0%) 1.18 1.11 - 1.22 0.5261 times
Wed 01 April 2026 1.21 (18.63%) 1.08 1.07 - 1.22 1.9715 times
Mon 30 March 2026 1.02 (-8.11%) 1.12 1.01 - 1.14 1.6774 times
Fri 27 March 2026 1.11 (-7.5%) 1.18 1.10 - 1.19 1.3376 times
Wed 25 March 2026 1.20 (0%) 1.23 1.17 - 1.25 1.2059 times
Tue 24 March 2026 1.20 (0%) 1.25 1.19 - 1.25 0.7086 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.26 and 1.48

Weekly Target 11.07
Weekly Target 21.22
Weekly Target 31.2933333333333
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 10 April 2026 1.36 (12.4%) 1.15 1.15 - 1.37 0.9846 times
Thu 02 April 2026 1.21 (9.01%) 1.12 1.01 - 1.22 1.2526 times
Fri 27 March 2026 1.11 (-11.2%) 1.19 1.10 - 1.25 1.1923 times
Fri 20 March 2026 1.25 (-1.57%) 1.27 1.24 - 1.32 0.9027 times
Fri 13 March 2026 1.27 (-7.97%) 1.30 1.14 - 1.43 1.2908 times
Fri 06 March 2026 1.38 (4.55%) 1.31 1.18 - 1.64 1.9378 times
Fri 27 February 2026 1.32 (-7.04%) 1.42 1.26 - 1.43 0.7767 times
Fri 20 February 2026 1.42 (-5.96%) 1.46 1.41 - 1.79 0.4547 times
Fri 13 February 2026 1.51 (0.67%) 1.51 1.44 - 1.54 0.3047 times
Fri 06 February 2026 1.50 (-13.79%) 1.75 1.42 - 1.88 0.903 times
Fri 30 January 2026 1.74 (37.01%) 1.27 1.21 - 1.79 1.6455 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.22 and 1.52

Monthly Target 10.97
Monthly Target 21.16
Monthly Target 31.2666666666667
Monthly Target 41.46
Monthly Target 51.57

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 10 April 2026 1.36 (33.33%) 1.08 1.07 - 1.37 0.3989 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.3404 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.5611 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.9543 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.6868 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.4112 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.2131 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.4803 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.3652 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.5887 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 1.513 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.21
20 day DMA 1.24
35 day DMA 1.29
50 day DMA 1.37
100 day DMA 1.46
150 day DMA 1.57
200 day DMA 1.7

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.261.23
12 day EMA1.261.241.22
20 day EMA1.271.261.25
35 day EMA1.281.281.28
50 day EMA1.351.351.35

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.251.23
12 day SMA1.211.21.2
20 day SMA1.241.231.23
35 day SMA1.291.31.3
50 day SMA1.371.361.36
100 day SMA1.461.461.46
150 day SMA1.571.581.58
200 day SMA1.71.71.71
Back to top | Use Dark Theme