IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.34 and 1.34

Daily Target 11.34
Daily Target 21.34
Daily Target 31.34
Daily Target 41.34
Daily Target 51.34

Daily price and volume Integra Gar

Date Closing Open Range Volume
Mon 17 August 2026 1.34 (-4.96%) 1.34 1.34 - 1.34 0.0461 times
Fri 14 August 2026 1.41 (-4.73%) 1.51 1.41 - 1.52 1.9879 times
Thu 13 August 2026 1.48 (4.96%) 1.44 1.44 - 1.48 2.6182 times
Wed 12 August 2026 1.41 (4.44%) 1.39 1.39 - 1.41 1.8858 times
Tue 11 August 2026 1.35 (3.85%) 1.33 1.33 - 1.36 1.3582 times
Mon 10 August 2026 1.30 (4%) 1.25 1.24 - 1.31 0.6047 times
Fri 07 August 2026 1.25 (-0.79%) 1.23 1.22 - 1.25 0.357 times
Thu 06 August 2026 1.26 (-0.79%) 1.32 1.23 - 1.32 0.3364 times
Wed 05 August 2026 1.27 (4.96%) 1.25 1.25 - 1.27 0.4981 times
Tue 04 August 2026 1.21 (4.31%) 1.16 1.16 - 1.21 0.3076 times
Mon 03 August 2026 1.16 (4.5%) 1.11 1.10 - 1.16 0.4494 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.34 and 1.34

Weekly Target 11.34
Weekly Target 21.34
Weekly Target 31.34
Weekly Target 41.34
Weekly Target 51.34

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Mon 17 August 2026 1.34 (-4.96%) 1.34 1.34 - 1.34 0.0218 times
Fri 14 August 2026 1.41 (12.8%) 1.25 1.24 - 1.52 4.0041 times
Fri 07 August 2026 1.25 (12.61%) 1.11 1.10 - 1.32 0.9229 times
Fri 31 July 2026 1.11 (0%) 1.11 1.04 - 1.12 0.5363 times
Fri 24 July 2026 1.11 (-5.93%) 1.18 1.11 - 1.19 0.3858 times
Fri 17 July 2026 1.18 (-4.07%) 1.23 1.15 - 1.23 0.3544 times
Fri 10 July 2026 1.23 (-3.91%) 1.24 1.20 - 1.26 0.3716 times
Fri 03 July 2026 1.28 (-6.57%) 1.35 1.27 - 1.39 2.2429 times
Thu 25 June 2026 1.37 (-2.84%) 1.42 1.36 - 1.42 0.7023 times
Fri 19 June 2026 1.41 (-9.03%) 1.48 1.40 - 1.57 0.4579 times
Fri 12 June 2026 1.55 (-4.32%) 1.60 1.51 - 1.73 0.4177 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.22 and 1.64

Monthly Target 10.9
Monthly Target 21.12
Monthly Target 31.32
Monthly Target 41.54
Monthly Target 51.74

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Mon 17 August 2026 1.34 (20.72%) 1.11 1.10 - 1.52 1.3875 times
Fri 31 July 2026 1.11 (-13.28%) 1.29 1.04 - 1.34 0.554 times
Tue 30 June 2026 1.28 (-20.5%) 1.62 1.28 - 1.77 1.1777 times
Fri 29 May 2026 1.61 (23.85%) 1.28 1.28 - 1.77 2.1808 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 0.9077 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.2856 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.5381 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.9153 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.6587 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3944 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.1635 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.3
20 day DMA 1.22
35 day DMA 1.23
50 day DMA 1.31
100 day DMA 1.37
150 day DMA 1.39
200 day DMA 1.45

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.37
12 day EMA1.311.311.29
20 day EMA1.281.271.26
35 day EMA1.31.31.29
50 day EMA1.341.341.34

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.36
12 day SMA1.31.271.24
20 day SMA1.221.211.2
35 day SMA1.231.231.23
50 day SMA1.311.311.32
100 day SMA1.371.371.37
150 day SMA1.391.391.39
200 day SMA1.451.461.46
Back to top | Use Dark Theme