IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 2.13 and 2.17
Daily Target 1 | 2.12 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.1566666666667 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.2 |
Daily price and volume Integra Gar
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2.15 (-0.92%) | 2.15 | 2.14 - 2.18 | 1.1933 times | Fri 11 July 2025 | 2.17 (0%) | 2.18 | 2.15 - 2.19 | 0.5581 times | Thu 10 July 2025 | 2.17 (-0.91%) | 2.16 | 2.15 - 2.21 | 0.7999 times | Wed 09 July 2025 | 2.19 (0%) | 2.20 | 2.18 - 2.21 | 0.947 times | Tue 08 July 2025 | 2.19 (0%) | 2.20 | 2.18 - 2.21 | 0.8492 times | Mon 07 July 2025 | 2.19 (-0.45%) | 2.20 | 2.18 - 2.23 | 0.9403 times | Fri 04 July 2025 | 2.20 (0%) | 2.20 | 2.18 - 2.22 | 1.0504 times | Thu 03 July 2025 | 2.20 (0.46%) | 2.19 | 2.18 - 2.23 | 1.0958 times | Wed 02 July 2025 | 2.19 (-1.79%) | 2.23 | 2.18 - 2.26 | 1.5193 times | Tue 01 July 2025 | 2.23 (1.36%) | 2.19 | 2.19 - 2.25 | 1.0467 times | Mon 30 June 2025 | 2.20 (0%) | 2.16 | 2.16 - 2.24 | 0.4813 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 2.13 and 2.17
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.1566666666667 |
Weekly Target 4 | 2.17 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Integra Gar
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2.15 (-0.92%) | 2.15 | 2.14 - 2.18 | 0.2338 times | Fri 11 July 2025 | 2.17 (-1.36%) | 2.20 | 2.15 - 2.23 | 0.8023 times | Fri 04 July 2025 | 2.20 (0%) | 2.16 | 2.16 - 2.26 | 1.0176 times | Fri 27 June 2025 | 2.20 (1.38%) | 2.17 | 2.15 - 2.28 | 1.0716 times | Thu 19 June 2025 | 2.17 (-5.24%) | 2.28 | 2.15 - 2.33 | 0.9777 times | Fri 13 June 2025 | 2.29 (1.78%) | 2.25 | 2.24 - 2.45 | 1.091 times | Fri 06 June 2025 | 2.25 (-1.75%) | 2.26 | 2.23 - 2.34 | 1.0054 times | Fri 30 May 2025 | 2.29 (-4.58%) | 2.39 | 2.24 - 2.46 | 1.3512 times | Fri 23 May 2025 | 2.40 (0%) | 2.41 | 2.34 - 2.60 | 1.131 times | Fri 16 May 2025 | 2.40 (11.11%) | 2.19 | 2.19 - 2.46 | 1.3184 times | Fri 09 May 2025 | 2.16 (-4.42%) | 2.25 | 2.06 - 2.35 | 0.9389 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 2.09 and 2.21
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.1833333333333 |
Monthly Target 4 | 2.23 |
Monthly Target 5 | 2.3 |
Monthly price and volumes Integra Gar
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 2.15 (-2.27%) | 2.19 | 2.14 - 2.26 | 0.386 times | Mon 30 June 2025 | 2.20 (-3.93%) | 2.26 | 2.15 - 2.45 | 0.8353 times | Fri 30 May 2025 | 2.29 (2.23%) | 2.24 | 2.06 - 2.60 | 0.9635 times | Wed 30 April 2025 | 2.24 (6.16%) | 2.10 | 2.06 - 2.61 | 0.8476 times | Fri 28 March 2025 | 2.11 (-13.88%) | 2.47 | 2.10 - 2.90 | 1.4652 times | Fri 28 February 2025 | 2.45 (-21.73%) | 3.17 | 2.30 - 3.21 | 1.1647 times | Fri 31 January 2025 | 3.13 (-5.44%) | 3.36 | 2.74 - 3.61 | 0.9819 times | Tue 31 December 2024 | 3.31 (9.24%) | 3.03 | 3.01 - 3.70 | 0.8363 times | Fri 29 November 2024 | 3.03 (-10.62%) | 3.53 | 2.98 - 3.72 | 0.4484 times | Thu 31 October 2024 | 3.39 (-10.79%) | 3.85 | 2.90 - 3.85 | 2.0711 times | Mon 30 September 2024 | 3.80 (-8.87%) | 4.20 | 3.77 - 4.37 | 3.304 times |
Indicator Analysis of IntegraGar
Please login to view indicator analysis. or View indicator analysis of IntegraGar 535958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.19 |
20 day DMA | 2.2 |
35 day DMA | 2.25 |
50 day DMA | 2.27 |
100 day DMA | 2.37 |
150 day DMA | 2.65 |
200 day DMA | 2.86 |
EMA (exponential moving average) of Integra Gar 535958
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.18 | 2.19 |
12 day EMA | 2.19 | 2.2 | 2.21 |
20 day EMA | 2.21 | 2.22 | 2.23 |
35 day EMA | 2.24 | 2.25 | 2.26 |
50 day EMA | 2.27 | 2.28 | 2.28 |
SMA (simple moving average) of Integra Gar 535958
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.18 | 2.19 |
12 day SMA | 2.19 | 2.19 | 2.2 |
20 day SMA | 2.2 | 2.21 | 2.22 |
35 day SMA | 2.25 | 2.25 | 2.26 |
50 day SMA | 2.27 | 2.27 | 2.28 |
100 day SMA | 2.37 | 2.38 | 2.39 |
150 day SMA | 2.65 | 2.65 | 2.66 |
200 day SMA | 2.86 | 2.87 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.