Login or Join
HomepageIntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 3.21 and 3.21
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.21 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 0.3937 times | Tue 16 April 2024 | 3.15 (1.94%) | 3.09 | 3.08 - 3.15 | 0.9613 times | Mon 15 April 2024 | 3.09 (-1.9%) | 3.09 | 3.09 - 3.09 | 1.0764 times | Fri 12 April 2024 | 3.15 (-1.87%) | 3.20 | 3.15 - 3.20 | 1.1661 times | Wed 10 April 2024 | 3.21 (-1.83%) | 3.33 | 3.21 - 3.33 | 1.2721 times | Tue 09 April 2024 | 3.27 (1.87%) | 3.17 | 3.17 - 3.27 | 1.0085 times | Mon 08 April 2024 | 3.21 (-1.83%) | 3.21 | 3.21 - 3.21 | 0.6739 times | Fri 05 April 2024 | 3.27 (-1.8%) | 3.27 | 3.27 - 3.27 | 0.8525 times | Thu 04 April 2024 | 3.33 (-1.77%) | 3.33 | 3.33 - 3.33 | 1.0839 times | Wed 03 April 2024 | 3.39 (-1.74%) | 3.45 | 3.39 - 3.45 | 1.5116 times | Tue 02 April 2024 | 3.45 (1.77%) | 3.45 | 3.44 - 3.45 | 1.0243 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 3.15 and 3.28
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (1.9%) | 3.09 | 3.08 - 3.21 | 0.2819 times | Fri 12 April 2024 | 3.15 (-3.67%) | 3.21 | 3.15 - 3.33 | 0.4778 times | Fri 05 April 2024 | 3.27 (-1.8%) | 3.33 | 3.27 - 3.45 | 0.6818 times | Thu 28 March 2024 | 3.33 (-2.92%) | 3.37 | 3.31 - 3.43 | 0.5796 times | Fri 22 March 2024 | 3.43 (-9.26%) | 3.71 | 3.43 - 3.71 | 0.4654 times | Fri 15 March 2024 | 3.78 (-11.89%) | 4.20 | 3.78 - 4.44 | 0.3108 times | Thu 07 March 2024 | 4.29 (20.85%) | 3.55 | 3.55 - 4.29 | 1.311 times | Sat 02 March 2024 | 3.55 (-24.95%) | 4.61 | 3.50 - 4.80 | 4.3958 times | Fri 23 February 2024 | 4.73 (-9.21%) | 5.31 | 4.73 - 5.31 | 1.2348 times | Fri 16 February 2024 | 5.21 (-9.23%) | 5.63 | 5.21 - 5.63 | 0.261 times | Fri 09 February 2024 | 5.74 (-9.18%) | 6.20 | 5.74 - 6.20 | 0.2757 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 2.96 and 3.33
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.21 (-3.6%) | 3.33 | 3.08 - 3.45 | 0.2416 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.6405 times | Thu 29 February 2024 | 3.87 (-41.1%) | 6.44 | 3.87 - 6.44 | 0.8546 times | Wed 31 January 2024 | 6.57 (-6.01%) | 7.13 | 6.46 - 12.95 | 3.3854 times | Fri 29 December 2023 | 6.99 (4.95%) | 6.80 | 5.46 - 7.27 | 3.0264 times | Thu 30 November 2023 | 6.66 (6.22%) | 6.40 | 5.90 - 8.04 | 1.4078 times | Tue 31 October 2023 | 6.27 (0%) | 6.15 | 5.65 - 6.51 | 0.0387 times | Fri 29 September 2023 | 6.27 (11.76%) | 5.72 | 5.72 - 7.59 | 0.1212 times | Thu 31 August 2023 | 5.61 (-8.03%) | 6.39 | 5.10 - 6.98 | 0.1333 times | Mon 31 July 2023 | 6.10 (0.49%) | 6.09 | 5.40 - 6.68 | 0.1505 times | Fri 30 June 2023 | 6.07 (-9.54%) | 6.80 | 5.60 - 7.10 | 0.0522 times |
Indicator Analysis of IntegraGar
Please login to view indicator analysis. or View indicator analysis of IntegraGar 535958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.62 |
| 50 day DMA | 4.16 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.17 | 3.18 |
| 12 day EMA | 3.27 | 3.28 | 3.3 |
| 20 day EMA | 3.42 | 3.44 | 3.47 |
| 35 day EMA | 3.84 | 3.88 | 3.92 |
| 50 day EMA | 4.26 | 4.3 | 4.35 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.19 |
| 12 day SMA | 3.26 | 3.27 | 3.29 |
| 20 day SMA | 3.35 | 3.38 | 3.42 |
| 35 day SMA | 3.62 | 3.66 | 3.71 |
| 50 day SMA | 4.16 | 4.22 | 4.29 |
| 100 day SMA | 5.74 | 5.78 | 5.83 |
| 150 day SMA | 5.97 | 5.99 | 6 |
| 200 day SMA | 5.96 | 5.98 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.