IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 6.26 and 6.91
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.42 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 6.66 (-6.33%) | 7.06 | 6.50 - 7.15 | 1.6073 times | Wed 29 November 2023 | 7.11 (-4.82%) | 7.54 | 7.00 - 7.75 | 0.676 times | Tue 28 November 2023 | 7.47 (6.41%) | 7.54 | 7.33 - 7.72 | 2.3085 times | Fri 24 November 2023 | 7.02 (-3.97%) | 7.42 | 6.96 - 7.48 | 0.6327 times | Thu 23 November 2023 | 7.31 (3.69%) | 7.10 | 7.10 - 7.44 | 0.6839 times | Wed 22 November 2023 | 7.05 (-3.69%) | 7.45 | 7.00 - 7.70 | 0.7079 times | Tue 21 November 2023 | 7.32 (-3.68%) | 7.97 | 7.22 - 8.00 | 0.9119 times | Mon 20 November 2023 | 7.60 (3.83%) | 7.84 | 7.50 - 8.04 | 0.9724 times | Fri 17 November 2023 | 7.32 (1.1%) | 7.96 | 7.20 - 7.96 | 1.3387 times | Thu 16 November 2023 | 7.24 (2.12%) | 7.36 | 7.10 - 7.41 | 0.1606 times | Wed 15 November 2023 | 7.09 (2.6%) | 7.54 | 6.96 - 7.55 | 0.2346 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 5.96 and 7.21
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 6.66 (-5.13%) | 7.54 | 6.50 - 7.75 | 4.1861 times | Fri 24 November 2023 | 7.02 (-4.1%) | 7.84 | 6.96 - 8.04 | 3.5633 times | Fri 17 November 2023 | 7.32 (14.55%) | 6.52 | 6.21 - 7.96 | 1.712 times | Fri 10 November 2023 | 6.39 (7.58%) | 5.99 | 5.99 - 6.69 | 0.1853 times | Fri 03 November 2023 | 5.94 (4.21%) | 5.65 | 5.65 - 6.52 | 0.1044 times | Fri 27 October 2023 | 5.70 (-6.1%) | 6.10 | 5.66 - 6.10 | 0.0201 times | Fri 20 October 2023 | 6.07 (-0.82%) | 6.12 | 5.95 - 6.17 | 0.0416 times | Fri 13 October 2023 | 6.12 (-0.65%) | 6.15 | 5.91 - 6.15 | 0.0532 times | Fri 06 October 2023 | 6.16 (-1.75%) | 6.15 | 6.15 - 6.51 | 0.0938 times | Fri 29 September 2023 | 6.27 (-9.26%) | 6.78 | 6.27 - 6.78 | 0.0402 times | Fri 22 September 2023 | 6.91 (1.62%) | 6.90 | 6.90 - 7.59 | 0.3732 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 6.28 and 8.42
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 6.66 (6.22%) | 6.40 | 5.90 - 8.04 | 5.0126 times | Tue 31 October 2023 | 6.27 (0%) | 6.15 | 5.65 - 6.51 | 0.1377 times | Fri 29 September 2023 | 6.27 (11.76%) | 5.72 | 5.72 - 7.59 | 0.4317 times | Thu 31 August 2023 | 5.61 (-8.03%) | 6.39 | 5.10 - 6.98 | 0.4746 times | Mon 31 July 2023 | 6.10 (0.49%) | 6.09 | 5.40 - 6.68 | 0.536 times | Fri 30 June 2023 | 6.07 (-9.54%) | 6.80 | 5.60 - 7.10 | 0.1858 times | Wed 31 May 2023 | 6.71 (4.68%) | 6.70 | 6.52 - 8.38 | 0.8568 times | Fri 28 April 2023 | 6.41 (6.13%) | 6.05 | 6.00 - 7.09 | 1.0194 times | Fri 31 March 2023 | 6.04 (-14.69%) | 7.00 | 5.70 - 8.40 | 1.2434 times | Tue 28 February 2023 | 7.08 (-8.88%) | 7.92 | 6.70 - 8.43 | 0.1021 times | Tue 31 January 2023 | 7.77 (12.77%) | 7.03 | 6.32 - 8.80 | 0.2479 times |
Indicator Analysis of IntegraGar
Tomorrow's movement Prediction of Integra Gar 535958 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraGar (535958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraGar in short term but the sell signal is initial and weak.
IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.
IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.21 | 7.26 |
| 12 day EMA | 7.02 | 7.08 | 7.07 |
| 20 day EMA | 6.87 | 6.89 | 6.87 |
| 35 day EMA | 6.73 | 6.73 | 6.71 |
| 50 day EMA | 6.54 | 6.54 | 6.52 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.19 | 7.23 |
| 12 day SMA | 7.18 | 7.16 | 7.1 |
| 20 day SMA | 6.82 | 6.8 | 6.76 |
| 35 day SMA | 6.47 | 6.45 | 6.42 |
| 50 day SMA | 6.5 | 6.5 | 6.49 |
| 100 day SMA | 6.24 | 6.24 | 6.23 |
| 150 day SMA | 6.39 | 6.38 | 6.38 |
| 200 day SMA | 6.54 | 6.54 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.