IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.52 and 1.55

Daily Target 11.49
Daily Target 21.51
Daily Target 31.5233333333333
Daily Target 41.54
Daily Target 51.55

Daily price and volume Integra Gar

Date Closing Open Range Volume
Mon 09 February 2026 1.52 (1.33%) 1.51 1.51 - 1.54 0.3722 times
Fri 06 February 2026 1.50 (-1.96%) 1.49 1.49 - 1.54 0.098 times
Thu 05 February 2026 1.53 (0%) 1.52 1.51 - 1.56 0.2843 times
Wed 04 February 2026 1.53 (-3.16%) 1.53 1.50 - 1.58 0.5994 times
Tue 03 February 2026 1.58 (3.95%) 1.60 1.51 - 1.60 0.6632 times
Mon 02 February 2026 1.52 (-7.32%) 1.60 1.42 - 1.62 0.8549 times
Sun 01 February 2026 1.64 (-5.75%) 1.75 1.56 - 1.88 1.2206 times
Fri 30 January 2026 1.74 (11.54%) 1.69 1.56 - 1.79 3.1721 times
Thu 29 January 2026 1.56 (10.64%) 1.38 1.38 - 1.68 2.0799 times
Wed 28 January 2026 1.41 (11.9%) 1.24 1.21 - 1.51 0.6556 times
Tue 27 January 2026 1.26 (-0.79%) 1.27 1.25 - 1.33 0.872 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.52 and 1.55

Weekly Target 11.49
Weekly Target 21.51
Weekly Target 31.5233333333333
Weekly Target 41.54
Weekly Target 51.55

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Mon 09 February 2026 1.52 (1.33%) 1.51 1.51 - 1.54 0.1244 times
Fri 06 February 2026 1.50 (-13.79%) 1.75 1.42 - 1.88 1.2431 times
Fri 30 January 2026 1.74 (37.01%) 1.27 1.21 - 1.79 2.2653 times
Fri 23 January 2026 1.27 (-13.61%) 1.50 1.23 - 1.51 1.6746 times
Fri 16 January 2026 1.47 (-2%) 1.50 1.42 - 1.53 0.5544 times
Fri 09 January 2026 1.50 (-2.6%) 1.55 1.43 - 1.55 0.8792 times
Fri 02 January 2026 1.54 (0%) 1.54 1.49 - 1.66 0.7951 times
Fri 26 December 2025 1.54 (-0.65%) 1.54 1.53 - 1.58 0.5206 times
Fri 19 December 2025 1.55 (-3.13%) 1.57 1.52 - 1.62 0.8786 times
Fri 12 December 2025 1.60 (-4.76%) 1.68 1.57 - 1.69 1.0647 times
Fri 05 December 2025 1.68 (3.7%) 1.59 1.56 - 1.85 1.1883 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.24 and 1.7

Monthly Target 11.15
Monthly Target 21.33
Monthly Target 31.6066666666667
Monthly Target 41.79
Monthly Target 52.07

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Mon 09 February 2026 1.52 (-12.64%) 1.75 1.42 - 1.88 0.2043 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.8531 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.6139 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3676 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.0845 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.3233 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.2204 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.4202 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 1.3525 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 1.5601 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 1.3725 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.51
20 day DMA 1.46
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.64
150 day DMA 1.77
200 day DMA 1.9

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.531.54
12 day EMA1.51.51.5
20 day EMA1.491.491.49
35 day EMA1.511.511.51
50 day EMA1.541.541.54

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.531.56
12 day SMA1.511.491.47
20 day SMA1.461.461.46
35 day SMA1.491.491.49
50 day SMA1.531.531.53
100 day SMA1.641.651.65
150 day SMA1.771.771.78
200 day SMA1.91.91.91
Back to top | Use Dark Theme