Login or Join
HomepageIntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 0.99 and 1.02
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.02 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.00 (1.01%) | 0.99 | 0.97 - 1.00 | 2.4179 times | Mon 12 October 2026 | 0.99 (-1.98%) | 1.00 | 0.99 - 1.01 | 0.5301 times | Tue 06 October 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.2782 times | Mon 05 October 2026 | 1.01 (0%) | 1.01 | 1.00 - 1.03 | 1.613 times | Thu 01 October 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.02 | 0.7982 times | Tue 29 September 2026 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.03 | 0.8985 times | Mon 28 September 2026 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.04 | 0.9324 times | Fri 25 September 2026 | 1.03 (0%) | 1.03 | 1.02 - 1.04 | 0.216 times | Thu 24 September 2026 | 1.03 (-0.96%) | 1.03 | 1.03 - 1.05 | 1.4089 times | Wed 23 September 2026 | 1.04 (0%) | 1.04 | 1.03 - 1.05 | 0.9068 times | Tue 22 September 2026 | 1.04 (1.96%) | 1.03 | 1.03 - 1.07 | 3.6642 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 0.98 and 1.02
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.01 | 0.3564 times | Tue 06 October 2026 | 1.01 (0%) | 1.01 | 1.00 - 1.03 | 0.2287 times | Thu 01 October 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.04 | 0.3179 times | Fri 25 September 2026 | 1.03 (0%) | 1.02 | 1.02 - 1.07 | 0.8006 times | Fri 18 September 2026 | 1.03 (-2.83%) | 1.05 | 1.02 - 1.07 | 0.4792 times | Fri 11 September 2026 | 1.06 (0%) | 1.05 | 1.04 - 1.15 | 1.2211 times | Fri 04 September 2026 | 1.06 (-3.64%) | 1.14 | 1.02 - 1.14 | 0.9746 times | Fri 28 August 2026 | 1.10 (-3.51%) | 1.12 | 1.01 - 1.19 | 1.8627 times | Fri 21 August 2026 | 1.14 (-19.15%) | 1.34 | 1.12 - 1.34 | 0.7544 times | Fri 14 August 2026 | 1.41 (12.8%) | 1.25 | 1.24 - 1.52 | 3.0043 times | Fri 07 August 2026 | 1.25 (12.61%) | 1.11 | 1.10 - 1.32 | 0.6924 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 0.97 and 1.03
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.00 (-0.99%) | 1.00 | 0.97 - 1.03 | 0.2204 times | Tue 29 September 2026 | 1.01 (-3.81%) | 1.02 | 1.00 - 1.15 | 1.1131 times | Mon 31 August 2026 | 1.05 (-5.41%) | 1.11 | 1.01 - 1.52 | 2.1244 times | Fri 31 July 2026 | 1.11 (-13.28%) | 1.29 | 1.04 - 1.34 | 0.4795 times | Tue 30 June 2026 | 1.28 (-20.5%) | 1.62 | 1.28 - 1.77 | 1.0193 times | Fri 29 May 2026 | 1.61 (23.85%) | 1.28 | 1.28 - 1.77 | 1.8873 times | Thu 30 April 2026 | 1.30 (27.45%) | 1.08 | 1.07 - 1.44 | 0.7856 times | Mon 30 March 2026 | 1.02 (-22.73%) | 1.31 | 1.01 - 1.64 | 1.1126 times | Fri 27 February 2026 | 1.32 (-24.14%) | 1.75 | 1.26 - 1.88 | 0.4657 times | Fri 30 January 2026 | 1.74 (15.23%) | 1.50 | 1.21 - 1.79 | 0.7921 times | Wed 31 December 2025 | 1.51 (-6.79%) | 1.59 | 1.49 - 1.85 | 0.5701 times |
Indicator Analysis of IntegraGar
Please login to view indicator analysis. or View indicator analysis of IntegraGar 535958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1.07 | 1.08 | 1.09 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.27 | 1.28 | 1.29 |
| 150 day SMA | 1.29 | 1.3 | 1.3 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.