Login or Join
HomepageIntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 3.84 and 3.94
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.02 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 3.90 (0%) | 3.98 | 3.88 - 3.98 | 0.557 times | Thu 19 September 2024 | 3.90 (-1.27%) | 3.92 | 3.85 - 3.99 | 0.9232 times | Wed 18 September 2024 | 3.95 (-0.75%) | 3.97 | 3.91 - 4.03 | 0.5861 times | Tue 17 September 2024 | 3.98 (-1.73%) | 4.03 | 3.91 - 4.05 | 0.778 times | Mon 16 September 2024 | 4.05 (-4.48%) | 4.33 | 3.97 - 4.37 | 1.443 times | Fri 13 September 2024 | 4.24 (9.56%) | 3.88 | 3.87 - 4.25 | 2.3339 times | Thu 12 September 2024 | 3.87 (-0.26%) | 3.94 | 3.83 - 3.94 | 0.8855 times | Wed 11 September 2024 | 3.88 (-2.51%) | 3.99 | 3.86 - 4.01 | 0.7822 times | Tue 10 September 2024 | 3.98 (1.79%) | 3.94 | 3.92 - 4.00 | 0.7816 times | Mon 09 September 2024 | 3.91 (-1.76%) | 3.99 | 3.88 - 4.05 | 0.9294 times | Fri 06 September 2024 | 3.98 (-0.5%) | 4.02 | 3.90 - 4.02 | 1.0122 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 3.62 and 4.14
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 3.90 (-8.02%) | 4.33 | 3.85 - 4.37 | 0.6362 times | Fri 13 September 2024 | 4.24 (6.53%) | 3.99 | 3.83 - 4.25 | 0.8477 times | Fri 06 September 2024 | 3.98 (-4.56%) | 4.20 | 3.90 - 4.20 | 0.7056 times | Fri 30 August 2024 | 4.17 (-2.57%) | 4.32 | 4.06 - 4.47 | 0.8582 times | Fri 23 August 2024 | 4.28 (-4.89%) | 4.59 | 4.21 - 4.92 | 1.491 times | Fri 16 August 2024 | 4.50 (12.22%) | 4.21 | 4.10 - 5.25 | 3.5943 times | Fri 09 August 2024 | 4.01 (1.01%) | 4.10 | 3.81 - 4.10 | 0.4905 times | Fri 02 August 2024 | 3.97 (1.79%) | 4.09 | 3.74 - 4.17 | 0.7424 times | Fri 26 July 2024 | 3.90 (3.72%) | 3.75 | 3.75 - 3.97 | 0.3691 times | Fri 19 July 2024 | 3.76 (3.01%) | 3.71 | 3.71 - 3.79 | 0.2648 times | Fri 12 July 2024 | 3.65 (-4.7%) | 3.76 | 3.62 - 3.97 | 0.7037 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 3.6 and 4.14
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 3.90 (-6.47%) | 4.20 | 3.83 - 4.37 | 0.7053 times | Fri 30 August 2024 | 4.17 (8.03%) | 3.90 | 3.75 - 5.25 | 2.1236 times | Wed 31 July 2024 | 3.86 (-6.99%) | 4.07 | 3.62 - 4.17 | 0.719 times | Fri 28 June 2024 | 4.15 (15.92%) | 3.61 | 3.38 - 4.74 | 0.2944 times | Fri 31 May 2024 | 3.58 (-20.8%) | 4.43 | 3.57 - 4.43 | 0.3017 times | Tue 30 April 2024 | 4.52 (35.74%) | 3.33 | 3.08 - 4.55 | 0.4973 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.4341 times | Thu 29 February 2024 | 3.87 (-41.1%) | 6.44 | 3.87 - 6.44 | 0.5792 times | Wed 31 January 2024 | 6.57 (-6.01%) | 7.13 | 6.46 - 12.95 | 2.2943 times | Fri 29 December 2023 | 6.99 (4.95%) | 6.80 | 5.46 - 7.27 | 2.051 times | Thu 30 November 2023 | 6.66 (6.22%) | 6.40 | 5.90 - 8.04 | 0.9541 times |
Indicator Analysis of IntegraGar
Please login to view indicator analysis. or View indicator analysis of IntegraGar 535958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.97 | 4 |
| 12 day EMA | 3.99 | 4.01 | 4.03 |
| 20 day EMA | 4.04 | 4.05 | 4.07 |
| 35 day EMA | 4.02 | 4.03 | 4.04 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.02 | 4.02 |
| 12 day SMA | 3.97 | 3.98 | 4 |
| 20 day SMA | 4.05 | 4.07 | 4.09 |
| 35 day SMA | 4.15 | 4.15 | 4.15 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 3.96 | 3.97 | 3.98 |
| 200 day SMA | 4.76 | 4.77 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.