Login or Join
HomepageIntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 2.77 and 2.94
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.07 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2.88 (-2.04%) | 2.99 | 2.82 - 2.99 | 1.6439 times | Thu 23 January 2025 | 2.94 (-2.33%) | 2.96 | 2.92 - 3.04 | 0.8009 times | Wed 22 January 2025 | 3.01 (-3.53%) | 2.97 | 2.97 - 3.07 | 1.4659 times | Tue 21 January 2025 | 3.12 (0%) | 3.15 | 3.10 - 3.18 | 0.2584 times | Mon 20 January 2025 | 3.12 (-1.58%) | 3.21 | 3.05 - 3.22 | 1.1679 times | Fri 17 January 2025 | 3.17 (-2.46%) | 3.29 | 3.15 - 3.29 | 0.2748 times | Thu 16 January 2025 | 3.25 (2.52%) | 3.28 | 3.15 - 3.31 | 1.2913 times | Wed 15 January 2025 | 3.17 (4.97%) | 3.12 | 3.08 - 3.17 | 0.6277 times | Tue 14 January 2025 | 3.02 (4.86%) | 2.86 | 2.86 - 3.02 | 0.6743 times | Mon 13 January 2025 | 2.88 (-4%) | 2.91 | 2.85 - 3.00 | 1.7949 times | Fri 10 January 2025 | 3.00 (-2.6%) | 3.00 | 2.96 - 3.09 | 0.8465 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 2.65 and 3.05
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2.88 (-9.15%) | 3.21 | 2.82 - 3.22 | 1.2607 times | Fri 17 January 2025 | 3.17 (5.67%) | 2.91 | 2.85 - 3.31 | 1.1015 times | Fri 10 January 2025 | 3.00 (-10.71%) | 3.30 | 2.96 - 3.37 | 0.8304 times | Fri 03 January 2025 | 3.36 (2.13%) | 3.25 | 3.24 - 3.61 | 0.7839 times | Fri 27 December 2024 | 3.29 (-8.61%) | 3.67 | 3.25 - 3.70 | 0.6513 times | Fri 20 December 2024 | 3.60 (7.14%) | 3.42 | 3.35 - 3.66 | 1.7657 times | Fri 13 December 2024 | 3.36 (10.16%) | 3.20 | 3.20 - 3.69 | 1.3713 times | Fri 06 December 2024 | 3.05 (0.66%) | 3.03 | 3.01 - 3.08 | 0.8232 times | Fri 29 November 2024 | 3.03 (1.68%) | 2.99 | 2.99 - 3.09 | 0.7754 times | Fri 22 November 2024 | 2.98 (-3.56%) | 3.15 | 2.98 - 3.15 | 0.6367 times | Thu 14 November 2024 | 3.09 (-7.21%) | 3.27 | 3.09 - 3.27 | 0.2263 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 2.46 and 3.25
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2.88 (-12.99%) | 3.36 | 2.82 - 3.61 | 0.2738 times | Tue 31 December 2024 | 3.31 (9.24%) | 3.03 | 3.01 - 3.70 | 0.3807 times | Fri 29 November 2024 | 3.03 (-10.62%) | 3.53 | 2.98 - 3.72 | 0.2042 times | Thu 31 October 2024 | 3.39 (-10.79%) | 3.85 | 2.90 - 3.85 | 0.9428 times | Mon 30 September 2024 | 3.80 (-8.87%) | 4.20 | 3.77 - 4.37 | 1.5041 times | Fri 30 August 2024 | 4.17 (8.03%) | 3.90 | 3.75 - 5.25 | 3.6119 times | Wed 31 July 2024 | 3.86 (-6.99%) | 4.07 | 3.62 - 4.17 | 1.2229 times | Fri 28 June 2024 | 4.15 (15.92%) | 3.61 | 3.38 - 4.74 | 0.5008 times | Fri 31 May 2024 | 3.58 (-20.8%) | 4.43 | 3.57 - 4.43 | 0.5131 times | Tue 30 April 2024 | 4.52 (35.74%) | 3.33 | 3.08 - 4.55 | 0.8458 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.7383 times |
Indicator Analysis of IntegraGar
Please login to view indicator analysis. or View indicator analysis of IntegraGar 535958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.04 | 3.09 |
| 12 day EMA | 3.07 | 3.1 | 3.13 |
| 20 day EMA | 3.12 | 3.15 | 3.17 |
| 35 day EMA | 3.16 | 3.18 | 3.19 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.07 | 3.13 |
| 12 day SMA | 3.05 | 3.07 | 3.09 |
| 20 day SMA | 3.15 | 3.17 | 3.19 |
| 35 day SMA | 3.27 | 3.27 | 3.28 |
| 50 day SMA | 3.2 | 3.21 | 3.22 |
| 100 day SMA | 3.43 | 3.45 | 3.46 |
| 150 day SMA | 3.65 | 3.67 | 3.68 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.