IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 2.28 and 2.38

Daily Target 12.2
Daily Target 22.26
Daily Target 32.3033333333333
Daily Target 42.36
Daily Target 52.4

Daily price and volume Integra Gar

Date Closing Open Range Volume
Thu 17 April 2025 2.31 (1.76%) 2.25 2.25 - 2.35 0.858 times
Wed 16 April 2025 2.27 (-0.44%) 2.29 2.25 - 2.32 0.6808 times
Tue 15 April 2025 2.28 (1.79%) 2.28 2.25 - 2.31 0.9708 times
Fri 11 April 2025 2.24 (0.45%) 2.30 2.23 - 2.30 0.4803 times
Wed 09 April 2025 2.23 (-0.45%) 2.20 2.19 - 2.26 0.585 times
Tue 08 April 2025 2.24 (-0.44%) 2.27 2.22 - 2.29 0.4147 times
Fri 04 April 2025 2.25 (-0.44%) 2.33 2.21 - 2.33 0.7774 times
Wed 02 April 2025 2.26 (-0.44%) 2.33 2.22 - 2.36 0.8328 times
Tue 01 April 2025 2.27 (7.58%) 2.10 2.06 - 2.31 1.7584 times
Fri 28 March 2025 2.11 (-7.05%) 2.15 2.10 - 2.34 2.6419 times
Wed 26 March 2025 2.27 (-5.02%) 2.37 2.25 - 2.42 2.0711 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 2.28 and 2.38

Weekly Target 12.2
Weekly Target 22.26
Weekly Target 32.3033333333333
Weekly Target 42.36
Weekly Target 52.4

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Thu 17 April 2025 2.31 (3.12%) 2.28 2.25 - 2.35 0.5361 times
Fri 11 April 2025 2.24 (-0.44%) 2.27 2.19 - 2.30 0.3162 times
Fri 04 April 2025 2.25 (6.64%) 2.10 2.06 - 2.36 0.7196 times
Fri 28 March 2025 2.11 (-14.92%) 2.52 2.10 - 2.54 1.6152 times
Fri 21 March 2025 2.48 (2.9%) 2.45 2.25 - 2.60 1.4064 times
Thu 13 March 2025 2.41 (-9.4%) 2.71 2.40 - 2.71 0.6409 times
Fri 07 March 2025 2.66 (8.57%) 2.47 2.20 - 2.90 1.4669 times
Fri 28 February 2025 2.45 (-9.26%) 2.74 2.30 - 2.76 0.797 times
Fri 21 February 2025 2.70 (0%) 2.72 2.47 - 2.81 1.3167 times
Fri 14 February 2025 2.70 (-11.18%) 3.07 2.56 - 3.12 1.185 times
Fri 07 February 2025 3.04 (-2.88%) 3.17 2.96 - 3.21 0.7786 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 2.19 and 2.49

Monthly Target 11.94
Monthly Target 22.13
Monthly Target 32.2433333333333
Monthly Target 42.43
Monthly Target 52.54

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Thu 17 April 2025 2.31 (9.48%) 2.10 2.06 - 2.36 0.2104 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 0.6866 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 0.5457 times
Fri 31 January 2025 3.13 (-5.44%) 3.36 2.74 - 3.61 0.4601 times
Tue 31 December 2024 3.31 (9.24%) 3.03 3.01 - 3.70 0.3919 times
Fri 29 November 2024 3.03 (-10.62%) 3.53 2.98 - 3.72 0.2101 times
Thu 31 October 2024 3.39 (-10.79%) 3.85 2.90 - 3.85 0.9705 times
Mon 30 September 2024 3.80 (-8.87%) 4.20 3.77 - 4.37 1.5482 times
Fri 30 August 2024 4.17 (8.03%) 3.90 3.75 - 5.25 3.7178 times
Wed 31 July 2024 3.86 (-6.99%) 4.07 3.62 - 4.17 1.2588 times
Fri 28 June 2024 4.15 (15.92%) 3.61 3.38 - 4.74 0.5155 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.26
20 day DMA 2.33
35 day DMA 2.43
50 day DMA 2.58
100 day DMA 2.89
150 day DMA 3.14
200 day DMA 3.38

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.262.25
12 day EMA2.32.32.3
20 day EMA2.342.342.35
35 day EMA2.452.462.47
50 day EMA2.582.592.6

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.25
12 day SMA2.262.272.29
20 day SMA2.332.342.35
35 day SMA2.432.442.46
50 day SMA2.582.592.6
100 day SMA2.892.92.91
150 day SMA3.143.153.16
200 day SMA3.383.393.4
Back to top | Use Dark Theme