IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.56 and 1.59

Daily Target 11.53
Daily Target 21.55
Daily Target 31.56
Daily Target 41.58
Daily Target 51.59

Daily price and volume Integra Gar

Date Closing Open Range Volume
Wed 24 December 2025 1.57 (1.29%) 1.55 1.54 - 1.57 0.2669 times
Tue 23 December 2025 1.55 (0%) 1.56 1.54 - 1.58 0.8875 times
Mon 22 December 2025 1.55 (0%) 1.54 1.54 - 1.57 0.491 times
Fri 19 December 2025 1.55 (0.65%) 1.52 1.52 - 1.59 0.337 times
Thu 18 December 2025 1.54 (-2.53%) 1.58 1.53 - 1.60 0.7827 times
Wed 17 December 2025 1.58 (0%) 1.57 1.57 - 1.62 0.7368 times
Tue 16 December 2025 1.58 (-0.63%) 1.61 1.56 - 1.61 2.6001 times
Mon 15 December 2025 1.59 (-0.63%) 1.57 1.57 - 1.62 0.8541 times
Fri 12 December 2025 1.60 (0%) 1.59 1.59 - 1.64 1.9295 times
Thu 11 December 2025 1.60 (-1.84%) 1.65 1.57 - 1.67 1.1145 times
Wed 10 December 2025 1.63 (1.24%) 1.62 1.62 - 1.69 1.8929 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.56 and 1.6

Weekly Target 11.52
Weekly Target 21.55
Weekly Target 31.5633333333333
Weekly Target 41.59
Weekly Target 51.6

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Wed 24 December 2025 1.57 (1.29%) 1.54 1.54 - 1.58 0.2789 times
Fri 19 December 2025 1.55 (-3.13%) 1.57 1.52 - 1.62 0.9003 times
Fri 12 December 2025 1.60 (-4.76%) 1.68 1.57 - 1.69 1.091 times
Fri 05 December 2025 1.68 (3.7%) 1.59 1.56 - 1.85 1.2177 times
Fri 28 November 2025 1.62 (0%) 1.60 1.60 - 1.86 0.4331 times
Fri 21 November 2025 1.62 (-5.26%) 1.69 1.58 - 1.74 0.592 times
Fri 14 November 2025 1.71 (-2.29%) 1.75 1.66 - 1.78 0.5762 times
Fri 07 November 2025 1.75 (-8.85%) 1.94 1.73 - 1.94 0.7896 times
Fri 31 October 2025 1.92 (9.71%) 1.72 1.67 - 2.08 3.699 times
Thu 23 October 2025 1.75 (-2.78%) 1.80 1.73 - 1.83 0.4221 times
Fri 17 October 2025 1.80 (5.88%) 1.70 1.60 - 1.83 1.163 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.38 and 1.71

Monthly Target 11.32
Monthly Target 21.44
Monthly Target 31.6466666666667
Monthly Target 41.77
Monthly Target 51.98

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Wed 24 December 2025 1.57 (-3.09%) 1.59 1.52 - 1.85 0.4047 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.2774 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 0.8632 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.0534 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 0.9715 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.1305 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 1.0766 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 1.2418 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 1.0925 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 1.8884 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 1.5011 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.58
20 day DMA 1.6
35 day DMA 1.64
50 day DMA 1.68
100 day DMA 1.79
150 day DMA 1.94
200 day DMA 2.05

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.56
12 day EMA1.581.581.58
20 day EMA1.61.61.6
35 day EMA1.631.631.63
50 day EMA1.671.671.67

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.56
12 day SMA1.581.581.59
20 day SMA1.61.611.61
35 day SMA1.641.651.66
50 day SMA1.681.681.68
100 day SMA1.791.791.8
150 day SMA1.941.941.95
200 day SMA2.052.052.06
Back to top | Use Dark Theme