Login or Join

IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 6.26 and 6.91

Daily Target 16.12
Daily Target 26.39
Daily Target 36.77
Daily Target 47.04
Daily Target 57.42

Daily price and volume Integra Gar

Date Closing Open Range Volume
Thu 30 November 2023 6.66 (-6.33%) 7.06 6.50 - 7.15 1.6073 times
Wed 29 November 2023 7.11 (-4.82%) 7.54 7.00 - 7.75 0.676 times
Tue 28 November 2023 7.47 (6.41%) 7.54 7.33 - 7.72 2.3085 times
Fri 24 November 2023 7.02 (-3.97%) 7.42 6.96 - 7.48 0.6327 times
Thu 23 November 2023 7.31 (3.69%) 7.10 7.10 - 7.44 0.6839 times
Wed 22 November 2023 7.05 (-3.69%) 7.45 7.00 - 7.70 0.7079 times
Tue 21 November 2023 7.32 (-3.68%) 7.97 7.22 - 8.00 0.9119 times
Mon 20 November 2023 7.60 (3.83%) 7.84 7.50 - 8.04 0.9724 times
Fri 17 November 2023 7.32 (1.1%) 7.96 7.20 - 7.96 1.3387 times
Thu 16 November 2023 7.24 (2.12%) 7.36 7.10 - 7.41 0.1606 times
Wed 15 November 2023 7.09 (2.6%) 7.54 6.96 - 7.55 0.2346 times

 Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 5.96 and 7.21

Weekly Target 15.72
Weekly Target 26.19
Weekly Target 36.97
Weekly Target 47.44
Weekly Target 58.22

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Thu 30 November 2023 6.66 (-5.13%) 7.54 6.50 - 7.75 4.1861 times
Fri 24 November 2023 7.02 (-4.1%) 7.84 6.96 - 8.04 3.5633 times
Fri 17 November 2023 7.32 (14.55%) 6.52 6.21 - 7.96 1.712 times
Fri 10 November 2023 6.39 (7.58%) 5.99 5.99 - 6.69 0.1853 times
Fri 03 November 2023 5.94 (4.21%) 5.65 5.65 - 6.52 0.1044 times
Fri 27 October 2023 5.70 (-6.1%) 6.10 5.66 - 6.10 0.0201 times
Fri 20 October 2023 6.07 (-0.82%) 6.12 5.95 - 6.17 0.0416 times
Fri 13 October 2023 6.12 (-0.65%) 6.15 5.91 - 6.15 0.0532 times
Fri 06 October 2023 6.16 (-1.75%) 6.15 6.15 - 6.51 0.0938 times
Fri 29 September 2023 6.27 (-9.26%) 6.78 6.27 - 6.78 0.0402 times
Fri 22 September 2023 6.91 (1.62%) 6.90 6.90 - 7.59 0.3732 times

 weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 6.28 and 8.42

Monthly Target 14.73
Monthly Target 25.69
Monthly Target 36.8666666666667
Monthly Target 47.83
Monthly Target 59.01

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Thu 30 November 2023 6.66 (6.22%) 6.40 5.90 - 8.04 5.0126 times
Tue 31 October 2023 6.27 (0%) 6.15 5.65 - 6.51 0.1377 times
Fri 29 September 2023 6.27 (11.76%) 5.72 5.72 - 7.59 0.4317 times
Thu 31 August 2023 5.61 (-8.03%) 6.39 5.10 - 6.98 0.4746 times
Mon 31 July 2023 6.10 (0.49%) 6.09 5.40 - 6.68 0.536 times
Fri 30 June 2023 6.07 (-9.54%) 6.80 5.60 - 7.10 0.1858 times
Wed 31 May 2023 6.71 (4.68%) 6.70 6.52 - 8.38 0.8568 times
Fri 28 April 2023 6.41 (6.13%) 6.05 6.00 - 7.09 1.0194 times
Fri 31 March 2023 6.04 (-14.69%) 7.00 5.70 - 8.40 1.2434 times
Tue 28 February 2023 7.08 (-8.88%) 7.92 6.70 - 8.43 0.1021 times
Tue 31 January 2023 7.77 (12.77%) 7.03 6.32 - 8.80 0.2479 times

 monthly chart IntegraGar

Indicator Analysis of IntegraGar

Tomorrow's movement Prediction of Integra Gar 535958 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Gar 535958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraGar (535958) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntegraGar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegraGar in short term but the sell signal is initial and weak.

IntegraGar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraGar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.22 and IntegraGar 535958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraGar 535958 stock. Volume based technical analysis of IntegraGar 535958 stock is negative.

IntegraGar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.18
20 day DMA 6.82
35 day DMA 6.47
50 day DMA 6.5
100 day DMA 6.24
150 day DMA 6.39
200 day DMA 6.54

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.217.26
12 day EMA7.027.087.07
20 day EMA6.876.896.87
35 day EMA6.736.736.71
50 day EMA6.546.546.52

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.197.23
12 day SMA7.187.167.1
20 day SMA6.826.86.76
35 day SMA6.476.456.42
50 day SMA6.56.56.49
100 day SMA6.246.246.23
150 day SMA6.396.386.38
200 day SMA6.546.546.55
Back to top | Use Dark Theme