IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 2.23 and 2.28

Daily Target 12.2
Daily Target 22.23
Daily Target 32.2533333333333
Daily Target 42.28
Daily Target 52.3

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 06 June 2025 2.25 (0%) 2.25 2.23 - 2.28 0.9922 times
Thu 05 June 2025 2.25 (0%) 2.27 2.25 - 2.30 0.9111 times
Wed 04 June 2025 2.25 (-0.88%) 2.29 2.24 - 2.30 0.6945 times
Tue 03 June 2025 2.27 (-1.73%) 2.34 2.26 - 2.34 0.562 times
Mon 02 June 2025 2.31 (0.87%) 2.26 2.25 - 2.34 1.1066 times
Fri 30 May 2025 2.29 (0%) 2.29 2.24 - 2.30 1.2657 times
Thu 29 May 2025 2.29 (-0.43%) 2.30 2.27 - 2.34 0.7608 times
Wed 28 May 2025 2.30 (-4.96%) 2.40 2.28 - 2.40 2.0893 times
Tue 27 May 2025 2.42 (0%) 2.40 2.39 - 2.45 0.7204 times
Mon 26 May 2025 2.42 (0.83%) 2.39 2.39 - 2.46 0.8974 times
Fri 23 May 2025 2.40 (-0.41%) 2.40 2.39 - 2.43 0.4053 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 2.19 and 2.3

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.2733333333333
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 06 June 2025 2.25 (-1.75%) 2.26 2.23 - 2.34 0.9858 times
Fri 30 May 2025 2.29 (-4.58%) 2.39 2.24 - 2.46 1.3249 times
Fri 23 May 2025 2.40 (0%) 2.41 2.34 - 2.60 1.1089 times
Fri 16 May 2025 2.40 (11.11%) 2.19 2.19 - 2.46 1.2927 times
Fri 09 May 2025 2.16 (-4.42%) 2.25 2.06 - 2.35 0.9206 times
Fri 02 May 2025 2.26 (-4.24%) 2.32 2.21 - 2.38 0.6081 times
Fri 25 April 2025 2.36 (2.16%) 2.31 2.29 - 2.61 1.5244 times
Thu 17 April 2025 2.31 (3.12%) 2.28 2.25 - 2.35 0.7622 times
Fri 11 April 2025 2.24 (-0.44%) 2.27 2.19 - 2.30 0.4495 times
Fri 04 April 2025 2.25 (6.64%) 2.10 2.06 - 2.36 1.023 times
Fri 28 March 2025 2.11 (-14.92%) 2.52 2.10 - 2.54 2.2963 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 2.19 and 2.3

Monthly Target 12.16
Monthly Target 22.21
Monthly Target 32.2733333333333
Monthly Target 42.32
Monthly Target 52.38

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 06 June 2025 2.25 (-1.75%) 2.26 2.23 - 2.34 0.1613 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 0.7846 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 0.6902 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 1.1931 times
Fri 28 February 2025 2.45 (-21.73%) 3.17 2.30 - 3.21 0.9484 times
Fri 31 January 2025 3.13 (-5.44%) 3.36 2.74 - 3.61 0.7995 times
Tue 31 December 2024 3.31 (9.24%) 3.03 3.01 - 3.70 0.681 times
Fri 29 November 2024 3.03 (-10.62%) 3.53 2.98 - 3.72 0.3652 times
Thu 31 October 2024 3.39 (-10.79%) 3.85 2.90 - 3.85 1.6864 times
Mon 30 September 2024 3.80 (-8.87%) 4.20 3.77 - 4.37 2.6904 times
Fri 30 August 2024 4.17 (8.03%) 3.90 3.75 - 5.25 6.4605 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.32
20 day DMA 2.35
35 day DMA 2.33
50 day DMA 2.33
100 day DMA 2.58
150 day DMA 2.81
200 day DMA 3.11

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.28
12 day EMA2.312.322.33
20 day EMA2.32.312.32
35 day EMA2.332.332.33
50 day EMA2.342.342.34

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.28
12 day SMA2.322.342.35
20 day SMA2.352.352.34
35 day SMA2.332.332.33
50 day SMA2.332.332.33
100 day SMA2.582.62.61
150 day SMA2.812.822.83
200 day SMA3.113.123.13
Back to top | Use Dark Theme