Login or Join
HomepageSilinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra
Strong Daily Stock price targets for Silinfra 536073 are 29.3 and 30.8
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.53 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 32.03 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.09 (-0.53%) | 31.50 | 30.00 - 31.50 | 0.6582 times | Thu 02 May 2024 | 30.25 (1.51%) | 29.90 | 29.50 - 30.91 | 1.1448 times | Tue 30 April 2024 | 29.80 (0.91%) | 29.20 | 28.65 - 32.00 | 1.9231 times | Mon 29 April 2024 | 29.53 (0.92%) | 29.00 | 28.51 - 29.58 | 0.7774 times | Fri 26 April 2024 | 29.26 (-1.42%) | 30.40 | 29.20 - 30.49 | 0.8153 times | Thu 25 April 2024 | 29.68 (0.47%) | 29.75 | 29.60 - 30.55 | 0.7904 times | Wed 24 April 2024 | 29.54 (0%) | 29.99 | 29.39 - 30.75 | 0.8982 times | Tue 23 April 2024 | 29.54 (-3.59%) | 31.25 | 29.50 - 31.35 | 0.906 times | Mon 22 April 2024 | 30.64 (-0.39%) | 30.76 | 30.29 - 33.00 | 0.8888 times | Fri 19 April 2024 | 30.76 (7.97%) | 28.94 | 28.00 - 33.00 | 1.1978 times | Thu 18 April 2024 | 28.49 (-1.15%) | 29.00 | 28.10 - 29.29 | 0.9538 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 29.3 and 32.79
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.09 (2.84%) | 29.00 | 28.51 - 32.00 | 0.971 times | Fri 26 April 2024 | 29.26 (-4.88%) | 30.76 | 29.20 - 33.00 | 0.9269 times | Fri 19 April 2024 | 30.76 (3.33%) | 29.20 | 28.00 - 33.00 | 0.8572 times | Fri 12 April 2024 | 29.77 (1.16%) | 29.97 | 29.50 - 34.00 | 0.9202 times | Fri 05 April 2024 | 29.43 (5.79%) | 29.00 | 27.50 - 30.55 | 0.9281 times | Thu 28 March 2024 | 27.82 (-1.1%) | 28.70 | 27.00 - 28.80 | 0.5173 times | Fri 22 March 2024 | 28.13 (2.81%) | 28.10 | 26.90 - 29.44 | 0.8477 times | Fri 15 March 2024 | 27.36 (-11.91%) | 31.90 | 26.01 - 31.90 | 1.9954 times | Thu 07 March 2024 | 31.06 (3.95%) | 30.00 | 28.34 - 32.00 | 0.9398 times | Sat 02 March 2024 | 29.88 (2.05%) | 30.00 | 27.00 - 30.50 | 1.0965 times | Fri 23 February 2024 | 29.28 (5.36%) | 28.00 | 27.30 - 31.00 | 1.4005 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 29.8 and 31.8
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.363333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.09 (0.97%) | 29.90 | 29.50 - 31.50 | 0.1531 times | Tue 30 April 2024 | 29.80 (7.12%) | 29.00 | 27.50 - 34.00 | 1.6599 times | Thu 28 March 2024 | 27.82 (0.11%) | 27.00 | 26.01 - 32.00 | 1.7963 times | Thu 29 February 2024 | 27.79 (11.83%) | 26.04 | 25.00 - 32.00 | 2.3902 times | Wed 31 January 2024 | 24.85 (-0.6%) | 26.25 | 23.78 - 27.79 | 1.9951 times | Fri 29 December 2023 | 25.00 (0%) | 25.00 | 23.51 - 26.22 | 1.0942 times | Thu 30 November 2023 | 25.00 (3.09%) | 25.46 | 23.24 - 27.09 | 0.1089 times | Tue 31 October 2023 | 24.25 (2.49%) | 24.13 | 22.00 - 26.65 | 0.3793 times | Fri 29 September 2023 | 23.66 (40.33%) | 17.70 | 17.70 - 26.13 | 0.4147 times | Thu 31 August 2023 | 16.86 (110.75%) | 12.00 | 12.00 - 16.86 | 0.0083 times | Wed 21 November 2018 | 8.00 (2.83%) | 8.00 | 8.00 - 8.00 | 0.002 times |
Indicator Analysis of Silinfra
Please login to view indicator analysis. or View indicator analysis of Silinfra 536073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29 |
| 50 day DMA | 29.03 |
| 100 day DMA | 27.46 |
| 150 day DMA | 26.45 |
| 200 day DMA |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.84 | 29.63 |
| 12 day EMA | 29.75 | 29.69 | 29.59 |
| 20 day EMA | 29.57 | 29.52 | 29.44 |
| 35 day EMA | 29.4 | 29.36 | 29.31 |
| 50 day EMA | 29.1 | 29.06 | 29.01 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.7 | 29.56 |
| 12 day SMA | 29.7 | 29.53 | 29.49 |
| 20 day SMA | 29.74 | 29.66 | 29.56 |
| 35 day SMA | 29 | 29.03 | 29.01 |
| 50 day SMA | 29.03 | 28.99 | 28.97 |
| 100 day SMA | 27.46 | 27.4 | 27.35 |
| 150 day SMA | 26.45 | 26.4 | 26.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.