Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.47 and 1.5

Daily Target 11.45
Daily Target 21.46
Daily Target 31.4766666666667
Daily Target 41.49
Daily Target 51.51

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 05 June 2026 1.48 (1.37%) 1.46 1.46 - 1.49 0.3883 times
Thu 04 June 2026 1.46 (-1.35%) 1.48 1.42 - 1.50 1.7796 times
Wed 03 June 2026 1.48 (-0.67%) 1.49 1.44 - 1.58 1.3518 times
Tue 02 June 2026 1.49 (1.36%) 1.47 1.47 - 1.51 0.538 times
Mon 01 June 2026 1.47 (-7.55%) 1.49 1.46 - 1.57 2.2083 times
Fri 29 May 2026 1.59 (0%) 1.61 1.57 - 1.61 0.4211 times
Wed 27 May 2026 1.59 (0%) 1.57 1.53 - 1.62 0.6043 times
Tue 26 May 2026 1.59 (1.27%) 1.57 1.56 - 1.61 1.069 times
Mon 25 May 2026 1.57 (-1.88%) 1.58 1.52 - 1.64 0.7014 times
Fri 22 May 2026 1.60 (3.9%) 1.57 1.55 - 1.63 0.938 times
Thu 21 May 2026 1.54 (3.36%) 1.50 1.50 - 1.57 0.5259 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.37 and 1.53

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.4933333333333
Weekly Target 41.57
Weekly Target 51.65

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 1.0095 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.4504 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 0.5875 times
Fri 15 May 2026 1.47 (-5.16%) 1.55 1.40 - 1.58 0.7201 times
Fri 08 May 2026 1.55 (-3.73%) 1.61 1.54 - 1.66 1.1767 times
Thu 30 April 2026 1.61 (-5.29%) 1.67 1.59 - 1.72 1.1814 times
Fri 24 April 2026 1.70 (-8.11%) 1.86 1.69 - 2.00 2.7803 times
Fri 17 April 2026 1.85 (-7.96%) 2.00 1.83 - 2.02 1.4945 times
Fri 10 April 2026 2.01 (6.91%) 1.88 1.86 - 2.05 0.3891 times
Thu 02 April 2026 1.88 (-0.53%) 1.90 1.81 - 1.97 0.2105 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.81 - 2.00 0.4428 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.37 and 1.53

Monthly Target 11.33
Monthly Target 21.41
Monthly Target 31.4933333333333
Monthly Target 41.57
Monthly Target 51.65

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 0.2156 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.6269 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.2743 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.331 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.3837 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.6993 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.6857 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.8003 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.5002 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.4831 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.8744 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.53
20 day DMA 1.52
35 day DMA 1.6
50 day DMA 1.7
100 day DMA 1.86
150 day DMA 2.14
200 day DMA 3.37

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.51
12 day EMA1.511.521.53
20 day EMA1.531.541.55
35 day EMA1.621.631.64
50 day EMA1.71.711.72

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.51.52
12 day SMA1.531.531.53
20 day SMA1.521.521.53
35 day SMA1.61.611.62
50 day SMA1.71.711.72
100 day SMA1.861.861.87
150 day SMA2.142.152.17
200 day SMA3.373.43.43
Back to top | Use Dark Theme