Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 2.43 and 2.54

Daily Target 12.41
Daily Target 22.45
Daily Target 32.5166666666667
Daily Target 42.56
Daily Target 52.63

Daily price and volume Silinfra

Date Closing Open Range Volume
Wed 24 December 2025 2.50 (-0.79%) 2.54 2.47 - 2.58 1.3959 times
Tue 23 December 2025 2.52 (-1.18%) 2.55 2.51 - 2.60 1.0674 times
Mon 22 December 2025 2.55 (-0.78%) 2.52 2.51 - 2.66 2.2357 times
Fri 19 December 2025 2.57 (1.58%) 2.46 2.46 - 2.57 0.5598 times
Thu 18 December 2025 2.53 (-0.78%) 2.55 2.43 - 2.55 0.5781 times
Wed 17 December 2025 2.55 (-0.78%) 2.57 2.41 - 2.60 0.9304 times
Tue 16 December 2025 2.57 (-1.91%) 2.61 2.56 - 2.62 0.8174 times
Mon 15 December 2025 2.62 (0.38%) 2.64 2.58 - 2.68 1.0743 times
Fri 12 December 2025 2.61 (1.16%) 2.56 2.54 - 2.64 0.3622 times
Thu 11 December 2025 2.58 (-1.15%) 2.60 2.40 - 2.61 0.9788 times
Wed 10 December 2025 2.61 (-0.76%) 2.57 2.57 - 2.66 0.5864 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 2.39 and 2.58

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.5433333333333
Weekly Target 42.62
Weekly Target 52.73

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Wed 24 December 2025 2.50 (-2.72%) 2.52 2.47 - 2.66 0.4083 times
Fri 19 December 2025 2.57 (-1.53%) 2.64 2.41 - 2.68 0.3441 times
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.3109 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 0.9865 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.5572 times
Fri 21 November 2025 2.82 (-7.54%) 3.00 2.72 - 3.08 0.5763 times
Fri 14 November 2025 3.05 (8.54%) 2.71 2.57 - 3.09 1.1787 times
Fri 07 November 2025 2.81 (-8.17%) 3.06 2.78 - 3.06 0.7598 times
Fri 31 October 2025 3.06 (-15.93%) 3.63 3.03 - 3.99 3.4974 times
Thu 23 October 2025 3.64 (2.82%) 3.56 3.29 - 3.85 1.3808 times
Fri 17 October 2025 3.54 (-0.28%) 3.55 3.17 - 3.95 2.1956 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.96 and 2.75

Monthly Target 11.78
Monthly Target 22.14
Monthly Target 32.57
Monthly Target 42.93
Monthly Target 53.36

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Wed 24 December 2025 2.50 (-6.37%) 2.66 2.21 - 3.00 0.63 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9442 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 4.2274 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.7912 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 1.056 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.4074 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1863 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.16 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1877 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.4097 times
Fri 28 February 2025 10.08 (-5.53%) 12.00 9.91 - 12.44 0.5308 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.57
20 day DMA 2.61
35 day DMA 2.71
50 day DMA 2.94
100 day DMA 5.43
150 day DMA 6.29
200 day DMA 7.02

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.552.56
12 day EMA2.572.582.59
20 day EMA2.642.662.67
35 day EMA2.832.852.87
50 day EMA3.033.053.07

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.55
12 day SMA2.572.582.6
20 day SMA2.612.622.64
35 day SMA2.712.732.74
50 day SMA2.942.962.98
100 day SMA5.435.495.56
150 day SMA6.296.336.37
200 day SMA7.027.067.1
Back to top | Use Dark Theme