Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.4 and 1.44

Daily Target 11.39
Daily Target 21.41
Daily Target 31.4333333333333
Daily Target 41.45
Daily Target 51.47

Daily price and volume Silinfra

Date Closing Open Range Volume
Thu 25 June 2026 1.42 (-0.7%) 1.43 1.42 - 1.46 0.7914 times
Wed 24 June 2026 1.43 (-1.38%) 1.47 1.42 - 1.47 1.4003 times
Tue 23 June 2026 1.45 (0%) 1.43 1.43 - 1.47 0.8267 times
Mon 22 June 2026 1.45 (-1.36%) 1.47 1.43 - 1.47 1.9355 times
Fri 19 June 2026 1.47 (0.68%) 1.45 1.45 - 1.48 0.9791 times
Thu 18 June 2026 1.46 (0%) 1.45 1.45 - 1.50 0.9111 times
Wed 17 June 2026 1.46 (-0.68%) 1.46 1.43 - 1.48 0.8203 times
Tue 16 June 2026 1.47 (-0.68%) 1.48 1.42 - 1.49 0.8342 times
Mon 15 June 2026 1.48 (0.68%) 1.51 1.46 - 1.52 0.9818 times
Fri 12 June 2026 1.47 (2.8%) 1.43 1.43 - 1.48 0.5195 times
Thu 11 June 2026 1.43 (-0.69%) 1.44 1.42 - 1.48 0.7956 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.4 and 1.45

Weekly Target 11.39
Weekly Target 21.4
Weekly Target 31.4366666666667
Weekly Target 41.45
Weekly Target 51.49

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Thu 25 June 2026 1.42 (-3.4%) 1.47 1.42 - 1.47 0.402 times
Fri 19 June 2026 1.47 (0%) 1.51 1.42 - 1.52 0.3673 times
Fri 12 June 2026 1.47 (-0.68%) 1.50 1.42 - 1.50 0.2862 times
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 1.1421 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.5096 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 0.6646 times
Fri 15 May 2026 1.47 (-5.16%) 1.55 1.40 - 1.58 0.8147 times
Fri 08 May 2026 1.55 (-3.73%) 1.61 1.54 - 1.66 1.3313 times
Thu 30 April 2026 1.61 (-5.29%) 1.67 1.59 - 1.72 1.3366 times
Fri 24 April 2026 1.70 (-8.11%) 1.86 1.69 - 2.00 3.1455 times
Fri 17 April 2026 1.85 (-7.96%) 2.00 1.83 - 2.02 1.6909 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.34 and 1.5

Monthly Target 11.31
Monthly Target 21.37
Monthly Target 31.4733333333333
Monthly Target 41.53
Monthly Target 51.63

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Thu 25 June 2026 1.42 (-10.69%) 1.49 1.42 - 1.58 0.4068 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.6146 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.2494 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3245 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.3762 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.6856 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.6723 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.7847 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.4319 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.4541 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.8573 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.45
20 day DMA 1.47
35 day DMA 1.49
50 day DMA 1.56
100 day DMA 1.78
150 day DMA 1.99
200 day DMA 2.82

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.46
12 day EMA1.451.461.47
20 day EMA1.481.491.5
35 day EMA1.511.521.53
50 day EMA1.571.581.59

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.46
12 day SMA1.451.461.46
20 day SMA1.471.471.48
35 day SMA1.491.51.5
50 day SMA1.561.571.59
100 day SMA1.781.791.79
150 day SMA1.9922.01
200 day SMA2.822.862.9
Back to top | Use Dark Theme