Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.63 and 1.88

Daily Target 11.59
Daily Target 21.67
Daily Target 31.8366666666667
Daily Target 41.92
Daily Target 52.09

Daily price and volume Silinfra

Date Closing Open Range Volume
Thu 23 April 2026 1.76 (0%) 1.77 1.75 - 2.00 2.9429 times
Wed 22 April 2026 1.76 (-2.22%) 1.81 1.73 - 1.81 1.1634 times
Tue 21 April 2026 1.80 (0%) 1.81 1.76 - 1.82 0.424 times
Mon 20 April 2026 1.80 (-2.7%) 1.86 1.80 - 1.89 1.1063 times
Fri 17 April 2026 1.85 (-2.63%) 1.90 1.83 - 1.94 1.713 times
Thu 16 April 2026 1.90 (-1.55%) 1.95 1.87 - 1.98 1.0006 times
Wed 15 April 2026 1.93 (-3.5%) 1.96 1.90 - 2.02 1.1028 times
Mon 13 April 2026 2.00 (-0.5%) 2.00 1.95 - 2.02 0.0586 times
Fri 10 April 2026 2.01 (2.55%) 1.96 1.95 - 2.02 0.0982 times
Thu 09 April 2026 1.96 (-2.97%) 2.02 1.95 - 2.02 0.3901 times
Wed 08 April 2026 2.02 (1.51%) 1.99 1.98 - 2.05 0.2312 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.61 and 1.88

Weekly Target 11.56
Weekly Target 21.66
Weekly Target 31.83
Weekly Target 41.93
Weekly Target 52.1

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Thu 23 April 2026 1.76 (-4.86%) 1.86 1.73 - 2.00 3.269 times
Fri 17 April 2026 1.85 (-7.96%) 2.00 1.83 - 2.02 2.2473 times
Fri 10 April 2026 2.01 (6.91%) 1.88 1.86 - 2.05 0.585 times
Thu 02 April 2026 1.88 (-0.53%) 1.90 1.81 - 1.97 0.3166 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.81 - 2.00 0.6658 times
Fri 20 March 2026 2.00 (-1.48%) 2.07 1.95 - 2.07 0.3181 times
Fri 13 March 2026 2.03 (2.53%) 1.98 1.95 - 2.08 0.788 times
Fri 06 March 2026 1.98 (0%) 1.83 1.83 - 2.11 0.4223 times
Fri 27 February 2026 1.98 (-1.49%) 2.01 1.96 - 2.10 0.5812 times
Fri 20 February 2026 2.01 (-0.5%) 2.05 1.88 - 2.14 0.8066 times
Fri 13 February 2026 2.02 (-1.46%) 2.05 1.81 - 2.13 0.7105 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.59 and 1.91

Monthly Target 11.53
Monthly Target 21.64
Monthly Target 31.8466666666667
Monthly Target 41.96
Monthly Target 52.17

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Thu 23 April 2026 1.76 (-3.83%) 1.81 1.73 - 2.05 0.8935 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3314 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.3841 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7002 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.6865 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.8013 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.5047 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.485 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.8755 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3377 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1545 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.9
20 day DMA 1.91
35 day DMA 1.94
50 day DMA 1.97
100 day DMA 2.14
150 day DMA 2.95
200 day DMA 4.35

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.85
12 day EMA1.851.871.89
20 day EMA1.91.911.93
35 day EMA1.931.941.95
50 day EMA1.941.951.96

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.821.86
12 day SMA1.91.921.93
20 day SMA1.911.921.93
35 day SMA1.941.951.96
50 day SMA1.971.981.98
100 day SMA2.142.152.16
150 day SMA2.952.993.03
200 day SMA4.354.374.4
Back to top | Use Dark Theme