Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 2.39 and 2.58

Daily Target 12.33
Daily Target 22.44
Daily Target 32.52
Daily Target 42.63
Daily Target 52.71

Daily price and volume Silinfra

Date Closing Open Range Volume
Wed 17 December 2025 2.55 (-0.78%) 2.57 2.41 - 2.60 1.0444 times
Tue 16 December 2025 2.57 (-1.91%) 2.61 2.56 - 2.62 0.9176 times
Mon 15 December 2025 2.62 (0.38%) 2.64 2.58 - 2.68 1.206 times
Fri 12 December 2025 2.61 (1.16%) 2.56 2.54 - 2.64 0.4065 times
Thu 11 December 2025 2.58 (-1.15%) 2.60 2.40 - 2.61 1.0988 times
Wed 10 December 2025 2.61 (-0.76%) 2.57 2.57 - 2.66 0.6583 times
Tue 09 December 2025 2.63 (0%) 2.60 2.59 - 2.69 0.9532 times
Mon 08 December 2025 2.63 (-2.95%) 2.61 2.61 - 2.70 0.9002 times
Fri 05 December 2025 2.71 (-1.81%) 2.70 2.63 - 2.78 1.3316 times
Thu 04 December 2025 2.76 (-2.13%) 2.76 2.63 - 2.84 1.4833 times
Wed 03 December 2025 2.82 (7.22%) 2.61 2.61 - 3.00 2.4921 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 2.35 and 2.62

Weekly Target 12.28
Weekly Target 22.41
Weekly Target 32.5466666666667
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Wed 17 December 2025 2.55 (-2.3%) 2.64 2.41 - 2.68 0.2098 times
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.266 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 0.844 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.4767 times
Fri 21 November 2025 2.82 (-7.54%) 3.00 2.72 - 3.08 0.4931 times
Fri 14 November 2025 3.05 (8.54%) 2.71 2.57 - 3.09 1.0084 times
Fri 07 November 2025 2.81 (-8.17%) 3.06 2.78 - 3.06 0.65 times
Fri 31 October 2025 3.06 (-15.93%) 3.63 3.03 - 3.99 2.9921 times
Thu 23 October 2025 3.64 (2.82%) 3.56 3.29 - 3.85 1.1814 times
Fri 17 October 2025 3.54 (-0.28%) 3.55 3.17 - 3.95 1.8785 times
Fri 10 October 2025 3.55 (-48.25%) 3.69 3.07 - 4.60 4.7601 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.99 and 2.78

Monthly Target 11.8
Monthly Target 22.17
Monthly Target 32.5866666666667
Monthly Target 42.96
Monthly Target 53.38

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Wed 17 December 2025 2.55 (-4.49%) 2.66 2.21 - 3.00 0.4817 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9592 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 4.2943 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.8196 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 1.0728 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.4138 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1893 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1626 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1907 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.4162 times
Fri 28 February 2025 10.08 (-5.53%) 12.00 9.91 - 12.44 0.5392 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.64
20 day DMA 2.68
35 day DMA 2.81
50 day DMA 3.13
100 day DMA 5.78
150 day DMA 6.49
200 day DMA 7.22

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.62.62
12 day EMA2.632.642.65
20 day EMA2.742.762.78
35 day EMA3.063.093.12
50 day EMA3.413.443.48

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.61
12 day SMA2.642.632.64
20 day SMA2.682.692.71
35 day SMA2.812.842.87
50 day SMA3.133.223.32
100 day SMA5.785.845.9
150 day SMA6.496.536.57
200 day SMA7.227.267.3
Back to top | Use Dark Theme