Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 2.02 and 2.09

Daily Target 11.98
Daily Target 22.02
Daily Target 32.0533333333333
Daily Target 42.09
Daily Target 52.12

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (0%) 2.05 2.02 - 2.09 0.3836 times
Thu 05 February 2026 2.05 (0.49%) 2.04 2.04 - 2.09 0.7195 times
Wed 04 February 2026 2.04 (2%) 2.00 2.00 - 2.10 0.9992 times
Tue 03 February 2026 2.00 (0%) 1.96 1.96 - 2.04 1.2619 times
Mon 02 February 2026 2.00 (-3.38%) 2.07 1.92 - 2.07 1.0775 times
Sun 01 February 2026 2.07 (1.47%) 2.00 1.98 - 2.12 0.5933 times
Fri 30 January 2026 2.04 (3.55%) 1.97 1.95 - 2.20 2.4101 times
Thu 29 January 2026 1.97 (1.55%) 1.94 1.94 - 2.00 1.2197 times
Wed 28 January 2026 1.94 (0.52%) 1.94 1.90 - 1.98 0.7224 times
Tue 27 January 2026 1.93 (-3.02%) 1.99 1.91 - 1.99 0.6127 times
Fri 23 January 2026 1.99 (-1%) 2.00 1.96 - 2.01 0.9772 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.99 and 2.19

Weekly Target 11.83
Weekly Target 21.94
Weekly Target 32.03
Weekly Target 42.14
Weekly Target 52.23

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (0.49%) 2.00 1.92 - 2.12 0.5821 times
Fri 30 January 2026 2.04 (2.51%) 1.99 1.90 - 2.20 0.5739 times
Fri 23 January 2026 1.99 (-1.49%) 1.86 1.81 - 2.20 1.044 times
Fri 16 January 2026 2.02 (-2.88%) 2.08 1.82 - 2.12 0.6185 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.03 - 2.25 1.687 times
Fri 02 January 2026 2.19 (-9.5%) 2.39 2.11 - 2.47 1.7554 times
Fri 26 December 2025 2.42 (-5.84%) 2.52 2.38 - 2.66 0.8984 times
Fri 19 December 2025 2.57 (-1.53%) 2.64 2.41 - 2.68 0.5955 times
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.5381 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 1.7073 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.9643 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.99 and 2.19

Monthly Target 11.83
Monthly Target 21.94
Monthly Target 32.03
Monthly Target 42.14
Monthly Target 52.23

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 06 February 2026 2.05 (0.49%) 2.00 1.92 - 2.12 0.0978 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7989 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7834 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9144 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.999 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.6945 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.999 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3854 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1763 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1514 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1776 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.01
20 day DMA 2
35 day DMA 2.14
50 day DMA 2.29
100 day DMA 3.39
150 day DMA 5.1
200 day DMA 5.87

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.02
12 day EMA2.022.022.02
20 day EMA2.052.052.05
35 day EMA2.152.162.17
50 day EMA2.312.322.33

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.03
12 day SMA2.011.991.98
20 day SMA22.012.01
35 day SMA2.142.152.17
50 day SMA2.292.32.32
100 day SMA3.393.443.5
150 day SMA5.15.145.17
200 day SMA5.875.915.95
Back to top | Use Dark Theme