Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 2.59 and 2.68

Daily Target 12.52
Daily Target 22.57
Daily Target 32.6133333333333
Daily Target 42.66
Daily Target 52.7

Daily price and volume Silinfra

Date Closing Open Range Volume
Wed 10 December 2025 2.61 (-0.76%) 2.57 2.57 - 2.66 0.3474 times
Tue 09 December 2025 2.63 (0%) 2.60 2.59 - 2.69 0.5031 times
Mon 08 December 2025 2.63 (-2.95%) 2.61 2.61 - 2.70 0.4751 times
Fri 05 December 2025 2.71 (-1.81%) 2.70 2.63 - 2.78 0.7027 times
Thu 04 December 2025 2.76 (-2.13%) 2.76 2.63 - 2.84 0.7828 times
Wed 03 December 2025 2.82 (7.22%) 2.61 2.61 - 3.00 1.3152 times
Tue 02 December 2025 2.63 (9.13%) 2.38 2.35 - 2.65 0.8377 times
Mon 01 December 2025 2.41 (-9.74%) 2.66 2.21 - 2.66 3.0883 times
Fri 28 November 2025 2.67 (-1.11%) 2.70 2.60 - 2.70 0.4878 times
Thu 27 November 2025 2.70 (-3.23%) 2.79 2.52 - 2.79 1.4599 times
Wed 26 November 2025 2.79 (-0.71%) 2.80 2.75 - 2.81 0.5765 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 2.55 and 2.68

Weekly Target 12.5
Weekly Target 22.55
Weekly Target 32.6266666666667
Weekly Target 42.68
Weekly Target 52.76

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Wed 10 December 2025 2.61 (-3.69%) 2.61 2.57 - 2.70 0.1151 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 0.5841 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.3299 times
Fri 21 November 2025 2.82 (-7.54%) 3.00 2.72 - 3.08 0.3412 times
Fri 14 November 2025 3.05 (8.54%) 2.71 2.57 - 3.09 0.6978 times
Fri 07 November 2025 2.81 (-8.17%) 3.06 2.78 - 3.06 0.4498 times
Fri 31 October 2025 3.06 (-15.93%) 3.63 3.03 - 3.99 2.0706 times
Thu 23 October 2025 3.64 (2.82%) 3.56 3.29 - 3.85 0.8175 times
Fri 17 October 2025 3.54 (-0.28%) 3.55 3.17 - 3.95 1.2999 times
Fri 10 October 2025 3.55 (-48.25%) 3.69 3.07 - 4.60 3.294 times
Fri 03 October 2025 6.86 (-5.64%) 7.40 6.75 - 7.88 1.2781 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 2.02 and 2.81

Monthly Target 11.82
Monthly Target 22.21
Monthly Target 32.6066666666667
Monthly Target 43
Monthly Target 53.4

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Wed 10 December 2025 2.61 (-2.25%) 2.66 2.21 - 3.00 0.3729 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9701 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 4.3434 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.8404 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 1.085 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.4185 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1915 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1644 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1929 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.4209 times
Fri 28 February 2025 10.08 (-5.53%) 12.00 9.91 - 12.44 0.5454 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.68
20 day DMA 2.77
35 day DMA 2.96
50 day DMA 3.6
100 day DMA 6.06
150 day DMA 6.67
200 day DMA 7.42

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.68
12 day EMA2.692.712.73
20 day EMA2.852.872.89
35 day EMA3.343.383.42
50 day EMA3.833.883.93

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.712.71
12 day SMA2.682.72.71
20 day SMA2.772.772.77
35 day SMA2.962.983.01
50 day SMA3.63.73.79
100 day SMA6.066.116.17
150 day SMA6.676.716.75
200 day SMA7.427.467.5
Back to top | Use Dark Theme