Login or Join
HomepageSilinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra
Strong Daily Stock price targets for Silinfra 536073 are 7.95 and 8.13
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.18 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.99 (1.4%) | 7.91 | 7.91 - 8.09 | 0.5273 times |
| Thu 05 June 2025 | 7.88 (0%) | 7.90 | 7.76 - 8.10 | 1.4682 times |
| Wed 04 June 2025 | 7.88 (-0.76%) | 8.14 | 7.75 - 8.14 | 0.7812 times |
| Tue 03 June 2025 | 7.94 (-1.85%) | 8.22 | 7.78 - 8.22 | 0.7687 times |
| Mon 02 June 2025 | 8.09 (0.75%) | 8.10 | 7.76 - 8.10 | 0.5165 times |
| Fri 30 May 2025 | 8.03 (1.13%) | 8.27 | 7.72 - 8.27 | 0.6271 times |
| Thu 29 May 2025 | 7.94 (-3.52%) | 8.00 | 7.55 - 8.09 | 1.7397 times |
| Wed 28 May 2025 | 8.23 (-0.84%) | 8.29 | 8.16 - 8.42 | 0.8149 times |
| Tue 27 May 2025 | 8.30 (-1.31%) | 8.41 | 8.20 - 8.50 | 2.1544 times |
| Mon 26 May 2025 | 8.41 (0%) | 8.41 | 8.30 - 8.54 | 0.602 times |
| Fri 23 May 2025 | 8.41 (-0.12%) | 8.61 | 8.35 - 8.61 | 0.6463 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 7.64 and 8.11
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.99 (-0.5%) | 8.10 | 7.75 - 8.22 | 0.9902 times |
| Fri 30 May 2025 | 8.03 (-4.52%) | 8.41 | 7.55 - 8.54 | 1.4476 times |
| Fri 23 May 2025 | 8.41 (-1.41%) | 8.89 | 8.34 - 8.89 | 0.856 times |
| Fri 16 May 2025 | 8.53 (6.76%) | 8.48 | 8.21 - 9.15 | 0.8232 times |
| Fri 09 May 2025 | 7.99 (-4.2%) | 8.30 | 7.53 - 8.43 | 0.8349 times |
| Fri 02 May 2025 | 8.34 (-8.75%) | 9.68 | 8.30 - 9.68 | 1.0379 times |
| Fri 25 April 2025 | 9.14 (-9.15%) | 10.00 | 8.75 - 10.20 | 1.467 times |
| Thu 17 April 2025 | 10.06 (19.48%) | 8.92 | 8.65 - 10.30 | 1.3893 times |
| Fri 11 April 2025 | 8.42 (-4.54%) | 8.65 | 8.08 - 8.66 | 0.5441 times |
| Fri 04 April 2025 | 8.82 (13.51%) | 7.93 | 7.55 - 8.91 | 0.6098 times |
| Fri 28 March 2025 | 7.77 (-17.78%) | 9.58 | 7.46 - 9.58 | 3.152 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 7.64 and 8.11
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.99 (-0.5%) | 8.10 | 7.75 - 8.22 | 0.075 times |
| Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.314 times |
| Wed 30 April 2025 | 8.45 (8.75%) | 7.93 | 7.55 - 10.30 | 0.3683 times |
| Fri 28 March 2025 | 7.77 (-22.92%) | 10.44 | 7.46 - 10.99 | 0.8039 times |
| Fri 28 February 2025 | 10.08 (-5.53%) | 12.00 | 9.91 - 12.44 | 1.0416 times |
| Fri 31 January 2025 | 10.67 (-58.96%) | 26.49 | 9.50 - 26.65 | 3.0441 times |
| Tue 31 December 2024 | 26.00 (0.35%) | 26.60 | 25.65 - 29.99 | 1.4994 times |
| Fri 29 November 2024 | 25.91 (1.81%) | 26.50 | 25.16 - 32.89 | 0.7779 times |
| Thu 31 October 2024 | 25.45 (-16.64%) | 30.79 | 25.00 - 34.45 | 1.2874 times |
| Mon 30 September 2024 | 30.53 (26.68%) | 23.28 | 23.01 - 34.63 | 0.7885 times |
| Fri 30 August 2024 | 24.10 (-10.61%) | 29.99 | 22.20 - 29.99 | 0.0811 times |
Indicator Analysis of Silinfra
Please login to view indicator analysis. or View indicator analysis of Silinfra 536073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.61 |
| 100 day DMA | 10.04 |
| 150 day DMA | 15.73 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.97 | 8.01 |
| 12 day EMA | 8.11 | 8.13 | 8.17 |
| 20 day EMA | 8.24 | 8.27 | 8.31 |
| 35 day EMA | 8.46 | 8.49 | 8.53 |
| 50 day EMA | 8.68 | 8.71 | 8.74 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.96 | 7.98 |
| 12 day SMA | 8.13 | 8.17 | 8.24 |
| 20 day SMA | 8.3 | 8.3 | 8.31 |
| 35 day SMA | 8.56 | 8.6 | 8.61 |
| 50 day SMA | 8.61 | 8.65 | 8.69 |
| 100 day SMA | 10.04 | 10.21 | 10.38 |
| 150 day SMA | 15.73 | 15.87 | 16 |
| 200 day SMA | 18.46 | 18.55 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.