Vkjinfra 536128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkjinfra 536128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkjinfra

Strong Daily Stock price targets for Vkjinfra 536128 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.28
Daily Target 50.28

Daily price and volume Vkjinfra

Date Closing Open Range Volume
Mon 16 June 2025 0.27 (0%) 0.27 0.27 - 0.28 0.9719 times
Mon 09 June 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 2.1524 times
Mon 02 June 2025 0.28 (-3.45%) 0.28 0.28 - 0.28 1.0492 times
Mon 26 May 2025 0.29 (0%) 0.29 0.28 - 0.30 0.8393 times
Mon 19 May 2025 0.29 (-3.33%) 0.30 0.29 - 0.30 0.7749 times
Mon 12 May 2025 0.30 (-3.23%) 0.30 0.30 - 0.32 0.4477 times
Mon 05 May 2025 0.31 (3.33%) 0.29 0.29 - 0.31 0.9441 times
Mon 28 April 2025 0.30 (3.45%) 0.29 0.28 - 0.30 0.638 times
Mon 21 April 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.6956 times
Tue 15 April 2025 0.28 (-3.45%) 0.28 0.27 - 0.29 1.487 times
Tue 01 April 2025 0.29 (-3.33%) 0.29 0.29 - 0.29 0.574 times

Daily chart Vkjinfra

Weekly price and charts Vkjinfra

Strong weekly Stock price targets for Vkjinfra 536128 are 0.27 and 0.28

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Vkjinfra

Date Closing Open Range Volume
Mon 16 June 2025 0.27 (0%) 0.27 0.27 - 0.28 0.9719 times
Mon 09 June 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 2.1524 times
Mon 02 June 2025 0.28 (-3.45%) 0.28 0.28 - 0.28 1.0492 times
Mon 26 May 2025 0.29 (0%) 0.29 0.28 - 0.30 0.8393 times
Mon 19 May 2025 0.29 (-3.33%) 0.30 0.29 - 0.30 0.7749 times
Mon 12 May 2025 0.30 (-3.23%) 0.30 0.30 - 0.32 0.4477 times
Mon 05 May 2025 0.31 (3.33%) 0.29 0.29 - 0.31 0.9441 times
Mon 28 April 2025 0.30 (3.45%) 0.29 0.28 - 0.30 0.638 times
Mon 21 April 2025 0.29 (3.57%) 0.29 0.28 - 0.29 0.6956 times
Tue 15 April 2025 0.28 (-3.45%) 0.28 0.27 - 0.29 1.487 times
Tue 01 April 2025 0.29 (0%) 0.29 0.28 - 0.30 1.8006 times

weekly chart Vkjinfra

Monthly price and charts Vkjinfra

Strong monthly Stock price targets for Vkjinfra 536128 are 0.26 and 0.28

Monthly Target 10.26
Monthly Target 20.26
Monthly Target 30.27666666666667
Monthly Target 40.28
Monthly Target 50.3

Monthly price and volumes Vkjinfra

Date Closing Open Range Volume
Mon 16 June 2025 0.27 (-6.9%) 0.28 0.27 - 0.29 0.705 times
Mon 26 May 2025 0.29 (-3.33%) 0.29 0.28 - 0.32 0.5077 times
Mon 28 April 2025 0.30 (0%) 0.29 0.27 - 0.30 0.5734 times
Mon 03 March 2025 0.30 (3.45%) 0.29 0.28 - 0.30 0.2072 times
Mon 24 February 2025 0.29 (-12.12%) 0.33 0.29 - 0.34 0.6368 times
Mon 27 January 2025 0.33 (-8.33%) 0.36 0.33 - 0.36 1.3466 times
Mon 30 December 2024 0.36 (-14.29%) 0.42 0.36 - 0.44 2.7627 times
Mon 25 November 2024 0.42 (13.51%) 0.36 0.36 - 0.42 1.0337 times
Mon 28 October 2024 0.37 (-15.91%) 0.44 0.37 - 0.44 0.5001 times
Mon 30 September 2024 0.44 (0%) 0.42 0.40 - 0.46 1.7268 times
Mon 26 August 2024 0.44 (-15.38%) 0.50 0.44 - 0.54 1.2595 times

monthly chart Vkjinfra

DMA SMA EMA moving averages of Vkjinfra 536128

DMA (daily moving average) of Vkjinfra 536128

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.34
50 day DMA 0.38
100 day DMA 0.4
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Vkjinfra 536128

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.30.30.31
20 day EMA0.320.320.33
35 day EMA0.350.350.36
50 day EMA0.390.390.39

SMA (simple moving average) of Vkjinfra 536128

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.290.290.29
20 day SMA0.30.310.31
35 day SMA0.340.350.35
50 day SMA0.380.380.38
100 day SMA0.40.40.4
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme