Vkjinfra 536128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkjinfra 536128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkjinfra

Strong Daily Stock price targets for Vkjinfra 536128 are 0.43 and 0.47

Daily Target 10.4
Daily Target 20.42
Daily Target 30.44
Daily Target 40.46
Daily Target 50.48

Daily price and volume Vkjinfra

Date Closing Open Range Volume
Mon 30 September 2024 0.44 (0%) 0.42 0.42 - 0.46 1.4353 times
Mon 23 September 2024 0.44 (-2.22%) 0.45 0.43 - 0.46 0.5582 times
Mon 16 September 2024 0.45 (2.27%) 0.46 0.42 - 0.46 1.1833 times
Mon 09 September 2024 0.44 (4.76%) 0.41 0.40 - 0.44 0.897 times
Mon 02 September 2024 0.42 (-4.55%) 0.42 0.42 - 0.43 0.5466 times
Mon 26 August 2024 0.44 (-4.35%) 0.45 0.44 - 0.45 0.7252 times
Mon 19 August 2024 0.46 (-4.17%) 0.46 0.46 - 0.50 0.6061 times
Mon 12 August 2024 0.48 (-4%) 0.50 0.48 - 0.50 0.7075 times
Mon 05 August 2024 0.50 (-3.85%) 0.50 0.50 - 0.54 1.3313 times
Mon 29 July 2024 0.52 (1.96%) 0.53 0.51 - 0.53 2.0094 times
Mon 22 July 2024 0.51 (4.08%) 0.49 0.47 - 0.51 1.0084 times

Daily chart Vkjinfra

Weekly price and charts Vkjinfra

Strong weekly Stock price targets for Vkjinfra 536128 are 0.43 and 0.47

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Vkjinfra

Date Closing Open Range Volume
Mon 30 September 2024 0.44 (0%) 0.42 0.42 - 0.46 1.4353 times
Mon 23 September 2024 0.44 (-2.22%) 0.45 0.43 - 0.46 0.5582 times
Mon 16 September 2024 0.45 (2.27%) 0.46 0.42 - 0.46 1.1833 times
Mon 09 September 2024 0.44 (4.76%) 0.41 0.40 - 0.44 0.897 times
Mon 02 September 2024 0.42 (-4.55%) 0.42 0.42 - 0.43 0.5466 times
Mon 26 August 2024 0.44 (-4.35%) 0.45 0.44 - 0.45 0.7252 times
Mon 19 August 2024 0.46 (-4.17%) 0.46 0.46 - 0.50 0.6061 times
Mon 12 August 2024 0.48 (-4%) 0.50 0.48 - 0.50 0.7075 times
Mon 05 August 2024 0.50 (-3.85%) 0.50 0.50 - 0.54 1.3313 times
Mon 29 July 2024 0.52 (1.96%) 0.53 0.51 - 0.53 2.0094 times
Mon 22 July 2024 0.51 (4.08%) 0.49 0.47 - 0.51 1.0084 times

weekly chart Vkjinfra

Monthly price and charts Vkjinfra

Strong monthly Stock price targets for Vkjinfra 536128 are 0.42 and 0.48

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Vkjinfra

Date Closing Open Range Volume
Mon 30 September 2024 0.44 (0%) 0.42 0.40 - 0.46 1.0034 times
Mon 26 August 2024 0.44 (-15.38%) 0.50 0.44 - 0.54 0.7319 times
Mon 29 July 2024 0.52 (23.81%) 0.46 0.44 - 0.53 1.4769 times
Tue 18 June 2024 0.42 (10.53%) 0.38 0.38 - 0.42 0.481 times
Mon 27 May 2024 0.38 (-5%) 0.38 0.36 - 0.41 0.5353 times
Mon 29 April 2024 0.40 (-9.09%) 0.42 0.38 - 0.42 0.6829 times
Tue 26 March 2024 0.44 (-15.38%) 0.50 0.44 - 0.50 0.1654 times
Mon 26 February 2024 0.52 (-8.77%) 0.59 0.52 - 0.60 0.6617 times
Mon 29 January 2024 0.57 (18.75%) 0.49 0.48 - 0.57 2.2972 times
Tue 26 December 2023 0.48 (14.29%) 0.44 0.42 - 0.49 1.9643 times
Tue 28 November 2023 0.42 (-8.7%) 0.44 0.38 - 0.47 1.1428 times

monthly chart Vkjinfra

DMA SMA EMA moving averages of Vkjinfra 536128

DMA (daily moving average) of Vkjinfra 536128

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.47
20 day DMA 0.44
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.4
150 day DMA 0.42
200 day DMA 0.37

EMA (exponential moving average) of Vkjinfra 536128

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.460.460.46
20 day EMA0.450.450.45
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Vkjinfra 536128

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.470.470.47
20 day SMA0.440.440.44
35 day SMA0.460.460.46
50 day SMA0.460.460.46
100 day SMA0.40.40.4
150 day SMA0.420.410.41
200 day SMA0.370.370.37
Back to top | Use Dark Theme