Vkjinfra 536128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkjinfra 536128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkjinfra

Strong Daily Stock price targets for Vkjinfra 536128 are 0.4 and 0.42

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Vkjinfra

Date Closing Open Range Volume
Mon 22 April 2024 0.41 (-2.38%) 0.42 0.40 - 0.42 1.8073 times
Mon 15 April 2024 0.42 (5%) 0.40 0.38 - 0.42 2.8815 times
Mon 08 April 2024 0.40 (-4.76%) 0.40 0.40 - 0.40 1.3694 times
Mon 01 April 2024 0.42 (-4.55%) 0.42 0.42 - 0.42 0.4862 times
Tue 26 March 2024 0.44 (-4.35%) 0.44 0.44 - 0.44 0.534 times
Mon 18 March 2024 0.46 (-4.17%) 0.46 0.46 - 0.46 0.295 times
Mon 11 March 2024 0.48 (-4%) 0.48 0.48 - 0.48 0.4927 times
Mon 04 March 2024 0.50 (-3.85%) 0.50 0.50 - 0.50 0.579 times
Mon 26 February 2024 0.52 (-3.7%) 0.52 0.52 - 0.52 0.4399 times
Mon 19 February 2024 0.54 (-3.57%) 0.56 0.54 - 0.56 1.1151 times
Mon 12 February 2024 0.56 (-3.45%) 0.59 0.56 - 0.60 2.0198 times

Daily chart Vkjinfra

Weekly price and charts Vkjinfra

Strong weekly Stock price targets for Vkjinfra 536128 are 0.4 and 0.42

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.41
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Vkjinfra

Date Closing Open Range Volume
Mon 22 April 2024 0.41 (-2.38%) 0.42 0.40 - 0.42 1.5036 times
Mon 15 April 2024 0.42 (5%) 0.40 0.38 - 0.42 2.3973 times
Mon 08 April 2024 0.40 (-4.76%) 0.40 0.40 - 0.40 1.1393 times
Mon 01 April 2024 0.42 (-4.55%) 0.42 0.42 - 0.42 0.4045 times
Tue 26 March 2024 0.44 (-8.33%) 0.46 0.44 - 0.46 0.6897 times
Mon 11 March 2024 0.48 (-4%) 0.48 0.48 - 0.48 0.4099 times
Mon 04 March 2024 0.50 (-3.85%) 0.50 0.50 - 0.50 0.4817 times
Mon 26 February 2024 0.52 (-3.7%) 0.52 0.52 - 0.52 0.366 times
Mon 19 February 2024 0.54 (-3.57%) 0.56 0.54 - 0.56 0.9277 times
Mon 12 February 2024 0.56 (-3.45%) 0.59 0.56 - 0.60 1.6804 times
Mon 05 February 2024 0.58 (1.75%) 0.59 0.55 - 0.59 3.3536 times

weekly chart Vkjinfra

Monthly price and charts Vkjinfra

Strong monthly Stock price targets for Vkjinfra 536128 are 0.38 and 0.42

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.40333333333333
Monthly Target 40.43
Monthly Target 50.44

Monthly price and volumes Vkjinfra

Date Closing Open Range Volume
Mon 22 April 2024 0.41 (-6.82%) 0.42 0.38 - 0.42 0.5144 times
Tue 26 March 2024 0.44 (-15.38%) 0.50 0.44 - 0.50 0.1494 times
Mon 26 February 2024 0.52 (-8.77%) 0.59 0.52 - 0.60 0.5978 times
Mon 29 January 2024 0.57 (18.75%) 0.49 0.48 - 0.57 2.0753 times
Tue 26 December 2023 0.48 (14.29%) 0.44 0.42 - 0.49 1.7746 times
Tue 28 November 2023 0.42 (-8.7%) 0.44 0.38 - 0.47 1.0324 times
Mon 30 October 2023 0.46 (21.05%) 0.39 0.38 - 0.46 1.2414 times
Mon 25 September 2023 0.38 (11.76%) 0.35 0.34 - 0.38 1.135 times
Mon 28 August 2023 0.34 (13.33%) 0.30 0.29 - 0.34 0.6098 times
Mon 31 July 2023 0.30 (7.14%) 0.28 0.27 - 0.30 0.8699 times
Mon 26 June 2023 0.28 (-9.68%) 0.31 0.28 - 0.31 0.7413 times

monthly chart Vkjinfra

DMA SMA EMA moving averages of Vkjinfra 536128

DMA (daily moving average) of Vkjinfra 536128

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.45
50 day DMA 0.41
100 day DMA 0.4
150 day DMA 0.39
200 day DMA 0.34

EMA (exponential moving average) of Vkjinfra 536128

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.43
12 day EMA0.450.460.47
20 day EMA0.460.470.47
35 day EMA0.460.460.46
50 day EMA0.40.40.4

SMA (simple moving average) of Vkjinfra 536128

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.44
12 day SMA0.480.490.5
20 day SMA0.490.490.49
35 day SMA0.450.450.45
50 day SMA0.410.410.4
100 day SMA0.40.410.41
150 day SMA0.390.390.39
200 day SMA0.340.340.34
Back to top | Use Dark Theme