Vkjinfra 536128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkjinfra 536128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkjinfra

Strong Daily Stock price targets for Vkjinfra 536128 are 0.31 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.35

Daily price and volume Vkjinfra

Date Closing Open Range Volume
Mon 03 February 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 0.4758 times
Mon 27 January 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2363 times
Mon 20 January 2025 0.34 (0%) 0.33 0.33 - 0.35 1.2063 times
Mon 13 January 2025 0.34 (-2.86%) 0.34 0.34 - 0.35 0.4492 times
Mon 06 January 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 1.2292 times
Mon 30 December 2024 0.36 (-2.7%) 0.36 0.36 - 0.38 0.8224 times
Mon 23 December 2024 0.37 (-2.63%) 0.38 0.37 - 0.39 1.1433 times
Mon 16 December 2024 0.38 (-2.56%) 0.39 0.38 - 0.40 2.2979 times
Mon 09 December 2024 0.39 (-2.5%) 0.38 0.38 - 0.42 1.3883 times
Mon 02 December 2024 0.40 (-4.76%) 0.42 0.40 - 0.44 0.7512 times
Mon 25 November 2024 0.42 (5%) 0.42 0.38 - 0.42 0.8146 times

Daily chart Vkjinfra

Weekly price and charts Vkjinfra

Strong weekly Stock price targets for Vkjinfra 536128 are 0.31 and 0.33

Weekly Target 10.31
Weekly Target 20.31
Weekly Target 30.32666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Vkjinfra

Date Closing Open Range Volume
Mon 03 February 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 0.4758 times
Mon 27 January 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2363 times
Mon 20 January 2025 0.34 (0%) 0.33 0.33 - 0.35 1.2063 times
Mon 13 January 2025 0.34 (-2.86%) 0.34 0.34 - 0.35 0.4492 times
Mon 06 January 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 1.2292 times
Mon 30 December 2024 0.36 (-2.7%) 0.36 0.36 - 0.38 0.8224 times
Mon 23 December 2024 0.37 (-2.63%) 0.38 0.37 - 0.39 1.1433 times
Mon 16 December 2024 0.38 (-2.56%) 0.39 0.38 - 0.40 2.2979 times
Mon 09 December 2024 0.39 (-2.5%) 0.38 0.38 - 0.42 1.3883 times
Mon 02 December 2024 0.40 (-4.76%) 0.42 0.40 - 0.44 0.7512 times
Mon 25 November 2024 0.42 (5%) 0.42 0.38 - 0.42 0.8146 times

weekly chart Vkjinfra

Monthly price and charts Vkjinfra

Strong monthly Stock price targets for Vkjinfra 536128 are 0.31 and 0.33

Monthly Target 10.31
Monthly Target 20.31
Monthly Target 30.32666666666667
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Vkjinfra

Date Closing Open Range Volume
Mon 03 February 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 0.1564 times
Mon 27 January 2025 0.33 (-8.33%) 0.36 0.33 - 0.36 1.026 times
Mon 30 December 2024 0.36 (-14.29%) 0.42 0.36 - 0.44 2.1049 times
Mon 25 November 2024 0.42 (13.51%) 0.36 0.36 - 0.42 0.7876 times
Mon 28 October 2024 0.37 (-15.91%) 0.44 0.37 - 0.44 0.381 times
Mon 30 September 2024 0.44 (0%) 0.42 0.40 - 0.46 1.3156 times
Mon 26 August 2024 0.44 (-15.38%) 0.50 0.44 - 0.54 0.9596 times
Mon 29 July 2024 0.52 (23.81%) 0.46 0.44 - 0.53 1.9364 times
Tue 18 June 2024 0.42 (10.53%) 0.38 0.38 - 0.42 0.6307 times
Mon 27 May 2024 0.38 (-5%) 0.38 0.36 - 0.41 0.7018 times
Mon 29 April 2024 0.40 (-9.09%) 0.42 0.38 - 0.42 0.8954 times

monthly chart Vkjinfra

DMA SMA EMA moving averages of Vkjinfra 536128

DMA (daily moving average) of Vkjinfra 536128

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.4
150 day DMA 0.42
200 day DMA 0.39

EMA (exponential moving average) of Vkjinfra 536128

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.35
12 day EMA0.350.360.37
20 day EMA0.370.380.39
35 day EMA0.40.410.42
50 day EMA0.440.440.44

SMA (simple moving average) of Vkjinfra 536128

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.370.370.38
20 day SMA0.380.390.39
35 day SMA0.410.420.42
50 day SMA0.420.420.43
100 day SMA0.40.40.4
150 day SMA0.420.420.42
200 day SMA0.390.390.39
Back to top | Use Dark Theme