Kushal 536170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushal 536170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushal

Strong Daily Stock price targets for Kushal 536170 are 2.19 and 2.41

Daily Target 12.03
Daily Target 22.13
Daily Target 32.2466666666667
Daily Target 42.35
Daily Target 52.47

Daily price and volume Kushal

Date Closing Open Range Volume
Mon 02 January 2023 2.24 (-0.44%) 2.14 2.14 - 2.36 2.498 times
Mon 26 December 2022 2.25 (-4.66%) 2.26 2.25 - 2.26 0.2285 times
Mon 19 December 2022 2.36 (-4.45%) 2.59 2.35 - 2.59 1.19 times
Mon 12 December 2022 2.47 (4.66%) 2.47 2.47 - 2.47 0.1828 times
Mon 05 December 2022 2.36 (4.89%) 2.36 2.36 - 2.36 0.4105 times
Mon 28 November 2022 2.25 (4.65%) 2.25 2.25 - 2.25 0.4726 times
Mon 21 November 2022 2.15 (4.88%) 2.15 1.95 - 2.15 0.8277 times
Mon 14 November 2022 2.05 (0.49%) 1.94 1.94 - 2.14 1.7598 times
Mon 07 November 2022 2.04 (-2.39%) 2.19 1.99 - 2.19 1.3081 times
Mon 31 October 2022 2.09 (-4.13%) 2.28 2.08 - 2.28 1.1221 times
Mon 24 October 2022 2.18 (-2.68%) 2.27 2.13 - 2.34 0.5157 times

Daily chart Kushal

Weekly price and charts Kushal

Strong weekly Stock price targets for Kushal 536170 are 2.19 and 2.41

Weekly Target 12.03
Weekly Target 22.13
Weekly Target 32.2466666666667
Weekly Target 42.35
Weekly Target 52.47

Weekly price and volumes for Kushal

Date Closing Open Range Volume
Mon 02 January 2023 2.24 (-0.44%) 2.14 2.14 - 2.36 2.498 times
Mon 26 December 2022 2.25 (-4.66%) 2.26 2.25 - 2.26 0.2285 times
Mon 19 December 2022 2.36 (-4.45%) 2.59 2.35 - 2.59 1.19 times
Mon 12 December 2022 2.47 (4.66%) 2.47 2.47 - 2.47 0.1828 times
Mon 05 December 2022 2.36 (4.89%) 2.36 2.36 - 2.36 0.4105 times
Mon 28 November 2022 2.25 (4.65%) 2.25 2.25 - 2.25 0.4726 times
Mon 21 November 2022 2.15 (4.88%) 2.15 1.95 - 2.15 0.8277 times
Mon 14 November 2022 2.05 (0.49%) 1.94 1.94 - 2.14 1.7598 times
Mon 07 November 2022 2.04 (-2.39%) 2.19 1.99 - 2.19 1.3081 times
Mon 31 October 2022 2.09 (-4.13%) 2.28 2.08 - 2.28 1.1221 times
Mon 24 October 2022 2.18 (-2.68%) 2.27 2.13 - 2.34 0.5157 times

weekly chart Kushal

Monthly price and charts Kushal

Strong monthly Stock price targets for Kushal 536170 are 2.19 and 2.41

Monthly Target 12.03
Monthly Target 22.13
Monthly Target 32.2466666666667
Monthly Target 42.35
Monthly Target 52.47

Monthly price and volumes Kushal

Date Closing Open Range Volume
Mon 02 January 2023 2.24 (-0.44%) 2.14 2.14 - 2.36 0.3683 times
Mon 26 December 2022 2.25 (0%) 2.36 2.25 - 2.59 0.2966 times
Mon 28 November 2022 2.25 (7.66%) 2.19 1.94 - 2.25 0.644 times
Mon 31 October 2022 2.09 (-13.64%) 2.30 2.08 - 2.51 0.6399 times
Mon 26 September 2022 2.42 (-0.82%) 2.32 2.32 - 2.67 0.9418 times
Mon 29 August 2022 2.44 (-21.79%) 2.97 2.44 - 2.97 0.244 times
Mon 25 July 2022 3.12 (-18.32%) 3.63 3.12 - 3.63 0.1091 times
Fri 10 June 2022 3.82 (4.95%) 3.79 3.57 - 4.17 0.6832 times
Tue 31 May 2022 3.64 (-13.13%) 4.38 3.26 - 4.46 3.5116 times
Fri 29 April 2022 4.19 (4.75%) 4.18 3.89 - 5.50 2.5614 times
Thu 31 March 2022 4.00 (-25.09%) 5.40 3.79 - 5.71 3.2888 times

monthly chart Kushal

DMA SMA EMA moving averages of Kushal 536170

DMA (daily moving average) of Kushal 536170

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.22
20 day DMA 2.32
35 day DMA 2.84
50 day DMA 3.13
100 day DMA 3.92
150 day DMA 4.59
200 day DMA 4.37

EMA (exponential moving average) of Kushal 536170

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.33
12 day EMA2.322.332.34
20 day EMA2.452.472.49
35 day EMA2.732.762.79
50 day EMA3.113.153.19

SMA (simple moving average) of Kushal 536170

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.32
12 day SMA2.222.222.23
20 day SMA2.322.342.37
35 day SMA2.842.882.93
50 day SMA3.133.163.2
100 day SMA3.923.953.99
150 day SMA4.594.64.61
200 day SMA4.374.384.38
Back to top | Use Dark Theme