Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 25.77 and 28.05
| Daily Target 1 | 23.99 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 26.273333333333 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 28.55 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.54 (3.11%) | 26.30 | 25.00 - 27.28 | 0.5073 times | Mon 06 April 2026 | 25.74 (-0.66%) | 25.00 | 25.00 - 26.81 | 0.6107 times | Thu 02 April 2026 | 25.91 (-0.58%) | 26.49 | 25.00 - 26.49 | 0.4321 times | Wed 01 April 2026 | 26.06 (10.33%) | 24.00 | 24.00 - 26.50 | 1.0076 times | Mon 30 March 2026 | 23.62 (-4.76%) | 24.50 | 23.43 - 25.00 | 1.3168 times | Fri 27 March 2026 | 24.80 (-8.01%) | 26.00 | 24.00 - 26.10 | 1.5494 times | Wed 25 March 2026 | 26.96 (2.43%) | 26.50 | 25.75 - 28.20 | 0.7801 times | Tue 24 March 2026 | 26.32 (4.53%) | 25.02 | 25.00 - 26.95 | 1.7938 times | Mon 23 March 2026 | 25.18 (0.04%) | 25.03 | 22.87 - 26.57 | 1.5919 times | Fri 20 March 2026 | 25.17 (1%) | 25.50 | 25.00 - 25.99 | 0.4104 times | Thu 19 March 2026 | 24.92 (-7.05%) | 26.43 | 24.61 - 26.79 | 0.5193 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 25.77 and 28.05
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.54 (2.43%) | 25.00 | 25.00 - 27.28 | 0.387 times | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.9542 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.9784 times | Fri 20 March 2026 | 25.17 (-8.77%) | 27.05 | 24.61 - 27.48 | 0.9814 times | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.857 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.6178 times | Fri 27 February 2026 | 30.73 (-3.3%) | 32.15 | 30.50 - 33.63 | 0.6659 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.5309 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.2248 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.8026 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.3796 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 25.27 and 28.55
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.54 (12.36%) | 24.00 | 24.00 - 27.28 | 0.0602 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.3324 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.2871 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.2937 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2166 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.3317 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.1913 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 3.8856 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.1995 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 2.2019 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 3.6136 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.41 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.71 |
| 100 day DMA | 33.4 |
| 150 day DMA | 36.97 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.62 | 25.56 |
| 12 day EMA | 26.08 | 26 | 26.05 |
| 20 day EMA | 26.76 | 26.78 | 26.89 |
| 35 day EMA | 27.98 | 28.06 | 28.2 |
| 50 day EMA | 29.43 | 29.55 | 29.71 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.23 | 25.47 |
| 12 day SMA | 25.67 | 25.65 | 25.69 |
| 20 day SMA | 26.41 | 26.55 | 26.71 |
| 35 day SMA | 28.96 | 29.15 | 29.38 |
| 50 day SMA | 29.71 | 29.77 | 29.86 |
| 100 day SMA | 33.4 | 33.55 | 33.71 |
| 150 day SMA | 36.97 | 37.09 | 37.22 |
| 200 day SMA | 40.75 | 40.91 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.