Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 49.21 and 52.61
| Daily Target 1 | 48.51 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 51.906666666667 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 55.31 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.32 (-2.6%) | 52.00 | 50.50 - 53.90 | 0.3808 times | Thu 18 April 2024 | 52.69 (-1.92%) | 55.50 | 52.55 - 55.99 | 0.5 times | Tue 16 April 2024 | 53.72 (-2.31%) | 54.69 | 52.50 - 56.00 | 0.4978 times | Mon 15 April 2024 | 54.99 (2.29%) | 52.10 | 51.08 - 56.40 | 0.7086 times | Fri 12 April 2024 | 53.76 (-1.97%) | 55.00 | 52.10 - 55.50 | 0.3376 times | Wed 10 April 2024 | 54.84 (0.66%) | 55.00 | 54.05 - 55.50 | 0.5617 times | Tue 09 April 2024 | 54.48 (-4.24%) | 55.75 | 54.05 - 57.90 | 0.739 times | Mon 08 April 2024 | 56.89 (-3.05%) | 58.60 | 55.75 - 58.60 | 1.4888 times | Fri 05 April 2024 | 58.68 (4.97%) | 58.69 | 56.02 - 58.69 | 4.5767 times | Thu 04 April 2024 | 55.90 (5%) | 55.90 | 55.90 - 55.90 | 0.2089 times | Wed 03 April 2024 | 53.24 (4.99%) | 53.24 | 53.24 - 53.24 | 0.3573 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 47.96 and 53.86
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 52.74 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.32 (-4.54%) | 52.10 | 50.50 - 56.40 | 0.3917 times | Fri 12 April 2024 | 53.76 (-8.38%) | 58.60 | 52.10 - 58.60 | 0.5868 times | Fri 05 April 2024 | 58.68 (27.57%) | 48.30 | 47.00 - 58.69 | 1.1921 times | Thu 28 March 2024 | 46.00 (-4.17%) | 45.60 | 43.35 - 47.85 | 1.2665 times | Fri 22 March 2024 | 48.00 (-8.83%) | 50.05 | 46.55 - 52.55 | 3.3466 times | Fri 15 March 2024 | 52.65 (-22.46%) | 64.55 | 52.65 - 64.55 | 0.4315 times | Thu 07 March 2024 | 67.90 (-90.17%) | 70.00 | 65.60 - 75.90 | 2.267 times | Sat 02 March 2024 | 690.40 (-15.27%) | 824.00 | 689.90 - 825.00 | 0.2815 times | Fri 23 February 2024 | 814.85 (0.68%) | 840.00 | 780.20 - 840.95 | 0.1256 times | Fri 16 February 2024 | 809.35 (1.78%) | 810.00 | 718.00 - 816.00 | 0.1107 times | Fri 09 February 2024 | 795.20 (-3.57%) | 826.00 | 761.70 - 835.00 | 0.1397 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 49.16 and 60.85
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 45.98 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.32 (11.57%) | 48.30 | 47.00 - 58.69 | 1.1557 times | Thu 28 March 2024 | 46.00 (-93.98%) | 727.00 | 43.35 - 771.00 | 3.9728 times | Thu 29 February 2024 | 764.40 (-6.64%) | 822.00 | 718.00 - 840.95 | 0.2838 times | Wed 31 January 2024 | 818.80 (15.11%) | 715.60 | 669.80 - 870.00 | 0.9118 times | Fri 29 December 2023 | 711.30 (30.63%) | 536.00 | 500.50 - 747.50 | 0.8729 times | Thu 30 November 2023 | 544.50 (14.07%) | 492.95 | 461.20 - 600.00 | 1.0836 times | Tue 31 October 2023 | 477.35 (12.33%) | 410.00 | 400.25 - 518.60 | 0.5677 times | Fri 29 September 2023 | 424.95 (14.08%) | 377.90 | 358.20 - 454.00 | 0.671 times | Thu 31 August 2023 | 372.50 (0.13%) | 372.00 | 344.00 - 384.00 | 0.1837 times | Mon 31 July 2023 | 372.00 (2.63%) | 365.00 | 348.00 - 410.00 | 0.297 times | Fri 30 June 2023 | 362.45 (-4.37%) | 370.00 | 350.05 - 379.90 | 0.0922 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 54.27 |
| 20 day DMA | 51.65 |
| 35 day DMA | 155.77 |
| 50 day DMA | 348.93 |
| 100 day DMA | 524.06 |
| 150 day DMA | 504.51 |
| 200 day DMA | 471.61 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.8 | 54.36 |
| 12 day EMA | 58.11 | 59.35 | 60.56 |
| 20 day EMA | 89.77 | 93.82 | 98.15 |
| 35 day EMA | 222.32 | 232.39 | 242.97 |
| 50 day EMA | 358.05 | 370.56 | 383.53 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 54 | 54.36 |
| 12 day SMA | 54.27 | 54.02 | 53.46 |
| 20 day SMA | 51.65 | 51.59 | 51.59 |
| 35 day SMA | 155.77 | 177.49 | 199.27 |
| 50 day SMA | 348.93 | 364.23 | 379.67 |
| 100 day SMA | 524.06 | 529.13 | 534.36 |
| 150 day SMA | 504.51 | 506.73 | 508.99 |
| 200 day SMA | 471.61 | 473.2 | 474.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.