Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 43.76 and 49.71
| Daily Target 1 | 42.69 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 48.64 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 54.59 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 46.97 (-4.73%) | 49.70 | 46.50 - 52.45 | 1.1614 times | Tue 25 March 2025 | 49.30 (-4.72%) | 52.74 | 47.50 - 52.85 | 0.876 times | Mon 24 March 2025 | 51.74 (1.93%) | 51.00 | 51.00 - 54.80 | 1.3908 times | Fri 21 March 2025 | 50.76 (4.06%) | 49.45 | 48.10 - 53.00 | 2.2188 times | Thu 20 March 2025 | 48.78 (11.8%) | 45.00 | 44.52 - 51.90 | 1.7739 times | Wed 19 March 2025 | 43.63 (3.02%) | 43.29 | 42.80 - 44.00 | 0.3026 times | Tue 18 March 2025 | 42.35 (4.65%) | 41.80 | 40.47 - 42.50 | 0.3651 times | Mon 17 March 2025 | 40.47 (-5.31%) | 42.98 | 39.56 - 44.36 | 0.8642 times | Thu 13 March 2025 | 42.74 (-3.7%) | 44.96 | 42.00 - 46.29 | 0.5292 times | Wed 12 March 2025 | 44.38 (-1.77%) | 45.60 | 43.50 - 46.30 | 0.5179 times | Tue 11 March 2025 | 45.18 (-4.8%) | 46.99 | 44.60 - 46.99 | 0.5336 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 42.59 and 50.89
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 46.97 (-7.47%) | 51.00 | 46.50 - 54.80 | 1.5164 times | Fri 21 March 2025 | 50.76 (18.76%) | 42.98 | 39.56 - 53.00 | 2.4437 times | Thu 13 March 2025 | 42.74 (-15.87%) | 50.99 | 42.00 - 51.99 | 0.8148 times | Fri 07 March 2025 | 50.80 (13.29%) | 45.55 | 39.33 - 53.00 | 1.2424 times | Fri 28 February 2025 | 44.84 (-16.28%) | 53.56 | 44.51 - 53.90 | 0.4372 times | Fri 21 February 2025 | 53.56 (0.77%) | 53.97 | 49.00 - 55.87 | 0.5857 times | Fri 14 February 2025 | 53.15 (-16.67%) | 63.50 | 51.10 - 64.69 | 0.7777 times | Fri 07 February 2025 | 63.78 (-0.47%) | 63.94 | 61.11 - 71.00 | 0.7428 times | Fri 31 January 2025 | 64.08 (5.85%) | 60.60 | 55.00 - 67.98 | 0.5786 times | Fri 24 January 2025 | 60.54 (-7.77%) | 66.10 | 59.40 - 68.20 | 0.8606 times | Fri 17 January 2025 | 65.64 (-1.84%) | 64.65 | 57.50 - 68.00 | 0.657 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 43.15 and 58.62
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 46.97 (4.75%) | 45.55 | 39.33 - 54.80 | 0.6685 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.2826 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.4836 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.1061 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 0.8954 times | Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 1.4429 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 2.1945 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 1.4627 times | Wed 31 July 2024 | 37.71 (-1.59%) | 38.45 | 31.99 - 40.79 | 1.099 times | Fri 28 June 2024 | 38.32 (-7.86%) | 43.00 | 37.00 - 44.94 | 0.3648 times | Fri 31 May 2024 | 41.59 (-11.49%) | 47.10 | 37.00 - 47.70 | 0.5203 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.76 |
| 35 day DMA | 51.41 |
| 50 day DMA | 55.07 |
| 100 day DMA | 63.1 |
| 150 day DMA | 62.28 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.83 | 48.59 |
| 12 day EMA | 47.6 | 47.71 | 47.42 |
| 20 day EMA | 48.44 | 48.59 | 48.52 |
| 35 day EMA | 51.56 | 51.83 | 51.98 |
| 50 day EMA | 55.53 | 55.88 | 56.15 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 48.84 | 47.45 |
| 12 day SMA | 46.15 | 46.47 | 46.6 |
| 20 day SMA | 46.76 | 47.01 | 47.22 |
| 35 day SMA | 51.41 | 51.94 | 52.37 |
| 50 day SMA | 55.07 | 55.34 | 55.7 |
| 100 day SMA | 63.1 | 63.32 | 63.45 |
| 150 day SMA | 62.28 | 62.26 | 62.22 |
| 200 day SMA | 56.47 | 56.44 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.