Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 36.54 and 37.39
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (-0.37%) | 37.40 | 36.67 - 37.52 | 0.3022 times | Wed 24 December 2025 | 37.40 (0.84%) | 37.54 | 37.36 - 37.85 | 0.275 times | Tue 23 December 2025 | 37.09 (-0.64%) | 37.53 | 36.80 - 37.79 | 0.1385 times | Mon 22 December 2025 | 37.33 (0.73%) | 37.01 | 37.00 - 37.83 | 0.2017 times | Fri 19 December 2025 | 37.06 (2.97%) | 36.55 | 36.05 - 37.97 | 0.6588 times | Thu 18 December 2025 | 35.99 (-3.8%) | 37.31 | 35.90 - 37.81 | 2.0931 times | Wed 17 December 2025 | 37.41 (-1.27%) | 37.89 | 37.00 - 38.00 | 0.3231 times | Tue 16 December 2025 | 37.89 (-2.24%) | 38.37 | 37.65 - 38.51 | 4.1263 times | Mon 15 December 2025 | 38.76 (2.32%) | 38.38 | 38.00 - 39.75 | 1.5542 times | Fri 12 December 2025 | 37.88 (1.04%) | 37.98 | 37.50 - 38.40 | 0.3269 times | Thu 11 December 2025 | 37.49 (-1.39%) | 38.02 | 36.32 - 38.38 | 0.9673 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 36.97 and 38.15
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1115 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.0637 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.5076 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.4544 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 0.8204 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 1.3634 times | Fri 14 November 2025 | 40.58 (-3.17%) | 42.44 | 39.95 - 43.88 | 1.2006 times | Fri 07 November 2025 | 41.91 (-2.17%) | 42.86 | 40.70 - 42.99 | 0.5744 times | Fri 31 October 2025 | 42.84 (1.49%) | 43.38 | 42.12 - 43.38 | 1.0582 times | Thu 23 October 2025 | 42.21 (-1.75%) | 44.47 | 41.30 - 47.04 | 2.8458 times | Fri 17 October 2025 | 42.96 (-4%) | 43.31 | 41.30 - 48.60 | 9.0757 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 34.19 and 38.98
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.26 (-4.71%) | 39.51 | 35.90 - 40.69 | 0.07 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1297 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.4768 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.555 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.48 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.8812 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.4462 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.55 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.561 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.85 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.7432 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.47 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.97 |
| 50 day DMA | 40.26 |
| 100 day DMA | 42.78 |
| 150 day DMA | 47.25 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.25 | 37.18 |
| 12 day EMA | 37.53 | 37.58 | 37.61 |
| 20 day EMA | 38.03 | 38.11 | 38.18 |
| 35 day EMA | 39.2 | 39.31 | 39.42 |
| 50 day EMA | 40.39 | 40.52 | 40.65 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.97 | 36.98 |
| 12 day SMA | 37.47 | 37.54 | 37.5 |
| 20 day SMA | 38.02 | 38.11 | 38.19 |
| 35 day SMA | 38.97 | 39.1 | 39.24 |
| 50 day SMA | 40.26 | 40.41 | 40.56 |
| 100 day SMA | 42.78 | 42.91 | 43.03 |
| 150 day SMA | 47.25 | 47.35 | 47.44 |
| 200 day SMA | 47.79 | 47.88 | 47.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.