Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 33.13 and 34.64
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.416666666667 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.93 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.76 (4.33%) | 32.49 | 32.49 - 34.00 | 1.0936 times | Fri 06 February 2026 | 32.36 (-1.97%) | 32.56 | 31.72 - 33.00 | 1.7407 times | Thu 05 February 2026 | 33.01 (-2.77%) | 34.90 | 32.74 - 35.00 | 0.7742 times | Wed 04 February 2026 | 33.95 (8.36%) | 32.00 | 31.99 - 34.60 | 2.1304 times | Tue 03 February 2026 | 31.33 (4.75%) | 31.04 | 31.04 - 32.90 | 1.7654 times | Mon 02 February 2026 | 29.91 (-0.3%) | 30.54 | 29.83 - 30.67 | 0.4238 times | Sun 01 February 2026 | 30.00 (-1.41%) | 32.00 | 29.89 - 32.00 | 0.365 times | Fri 30 January 2026 | 30.43 (0.13%) | 29.94 | 29.74 - 30.84 | 0.4561 times | Thu 29 January 2026 | 30.39 (0.03%) | 31.39 | 30.20 - 31.39 | 0.4888 times | Wed 28 January 2026 | 30.38 (1.44%) | 29.55 | 29.55 - 31.47 | 0.762 times | Tue 27 January 2026 | 29.95 (1.97%) | 28.80 | 28.80 - 30.50 | 1.698 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 33.13 and 34.64
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.76 (4.33%) | 32.49 | 32.49 - 34.00 | 0.1546 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 1.018 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.4815 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 1.1793 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 2.0888 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.4737 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 1.0328 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1703 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.6253 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.7755 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.6944 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 31.8 and 36.97
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 33.76 (10.94%) | 32.00 | 29.83 - 35.00 | 0.0373 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.1741 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.1284 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1966 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.7062 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.3033 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.711 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.3052 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.1421 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.2958 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 2.3121 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.38 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.81 |
| 100 day DMA | 39.28 |
| 150 day DMA | 42.15 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.19 | 32.11 |
| 12 day EMA | 32.03 | 31.72 | 31.6 |
| 20 day EMA | 32.24 | 32.08 | 32.05 |
| 35 day EMA | 33.34 | 33.32 | 33.38 |
| 50 day EMA | 34.94 | 34.99 | 35.1 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.11 | 31.64 |
| 12 day SMA | 31.24 | 30.94 | 30.7 |
| 20 day SMA | 31.38 | 31.35 | 31.44 |
| 35 day SMA | 33.33 | 33.39 | 33.53 |
| 50 day SMA | 34.81 | 34.92 | 35.05 |
| 100 day SMA | 39.28 | 39.34 | 39.42 |
| 150 day SMA | 42.15 | 42.3 | 42.46 |
| 200 day SMA | 45.33 | 45.43 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.