Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 37.14 and 37.63
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.03 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.40 (0.84%) | 37.54 | 37.36 - 37.85 | 0.2579 times | Tue 23 December 2025 | 37.09 (-0.64%) | 37.53 | 36.80 - 37.79 | 0.1299 times | Mon 22 December 2025 | 37.33 (0.73%) | 37.01 | 37.00 - 37.83 | 0.1891 times | Fri 19 December 2025 | 37.06 (2.97%) | 36.55 | 36.05 - 37.97 | 0.6178 times | Thu 18 December 2025 | 35.99 (-3.8%) | 37.31 | 35.90 - 37.81 | 1.9626 times | Wed 17 December 2025 | 37.41 (-1.27%) | 37.89 | 37.00 - 38.00 | 0.3029 times | Tue 16 December 2025 | 37.89 (-2.24%) | 38.37 | 37.65 - 38.51 | 3.869 times | Mon 15 December 2025 | 38.76 (2.32%) | 38.38 | 38.00 - 39.75 | 1.4573 times | Fri 12 December 2025 | 37.88 (1.04%) | 37.98 | 37.50 - 38.40 | 0.3065 times | Thu 11 December 2025 | 37.49 (-1.39%) | 38.02 | 36.32 - 38.38 | 0.907 times | Wed 10 December 2025 | 38.02 (-0.29%) | 38.89 | 37.50 - 38.98 | 0.1773 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 37.1 and 38.15
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.40 (0.92%) | 37.01 | 36.80 - 37.85 | 0.075 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.0676 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.5094 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.4561 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 0.8234 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 1.3685 times | Fri 14 November 2025 | 40.58 (-3.17%) | 42.44 | 39.95 - 43.88 | 1.205 times | Fri 07 November 2025 | 41.91 (-2.17%) | 42.86 | 40.70 - 42.99 | 0.5765 times | Fri 31 October 2025 | 42.84 (1.49%) | 43.38 | 42.12 - 43.38 | 1.0621 times | Thu 23 October 2025 | 42.21 (-1.75%) | 44.47 | 41.30 - 47.04 | 2.8563 times | Fri 17 October 2025 | 42.96 (-4%) | 43.31 | 41.30 - 48.60 | 9.1092 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 34.26 and 39.05
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.40 (-4.35%) | 39.51 | 35.90 - 40.69 | 0.0688 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1297 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.4768 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.5552 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.4801 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.8813 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.4464 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.5502 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.5611 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.8502 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.7432 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.54 |
| 20 day DMA | 38.11 |
| 35 day DMA | 39.1 |
| 50 day DMA | 40.41 |
| 100 day DMA | 42.91 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.18 | 37.23 |
| 12 day EMA | 37.58 | 37.61 | 37.71 |
| 20 day EMA | 38.11 | 38.19 | 38.31 |
| 35 day EMA | 39.35 | 39.47 | 39.61 |
| 50 day EMA | 40.55 | 40.68 | 40.83 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.98 | 37.14 |
| 12 day SMA | 37.54 | 37.5 | 37.59 |
| 20 day SMA | 38.11 | 38.19 | 38.25 |
| 35 day SMA | 39.1 | 39.24 | 39.4 |
| 50 day SMA | 40.41 | 40.56 | 40.71 |
| 100 day SMA | 42.91 | 43.03 | 43.14 |
| 150 day SMA | 47.35 | 47.44 | 47.53 |
| 200 day SMA | 47.88 | 47.96 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.