Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 37.34 and 38.2
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.016666666667 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.88 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.89 (-2.24%) | 38.37 | 37.65 - 38.51 | 3.3584 times | Mon 15 December 2025 | 38.76 (2.32%) | 38.38 | 38.00 - 39.75 | 1.265 times | Fri 12 December 2025 | 37.88 (1.04%) | 37.98 | 37.50 - 38.40 | 0.2661 times | Thu 11 December 2025 | 37.49 (-1.39%) | 38.02 | 36.32 - 38.38 | 0.7873 times | Wed 10 December 2025 | 38.02 (-0.29%) | 38.89 | 37.50 - 38.98 | 0.1539 times | Tue 09 December 2025 | 38.13 (3.11%) | 36.46 | 36.46 - 38.48 | 0.507 times | Mon 08 December 2025 | 36.98 (-3.12%) | 38.92 | 36.25 - 39.29 | 1.6861 times | Fri 05 December 2025 | 38.17 (-2.88%) | 38.82 | 38.00 - 39.83 | 0.239 times | Thu 04 December 2025 | 39.30 (0.77%) | 40.44 | 39.00 - 40.44 | 0.5314 times | Wed 03 December 2025 | 39.00 (-2.26%) | 40.43 | 38.92 - 40.43 | 1.2058 times | Tue 02 December 2025 | 39.90 (-0.62%) | 40.15 | 39.90 - 40.69 | 0.6238 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 36.72 and 38.82
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.89 (0.03%) | 38.38 | 37.65 - 39.75 | 0.3712 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.273 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.2444 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 0.4413 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 0.7334 times | Fri 14 November 2025 | 40.58 (-3.17%) | 42.44 | 39.95 - 43.88 | 0.6458 times | Fri 07 November 2025 | 41.91 (-2.17%) | 42.86 | 40.70 - 42.99 | 0.309 times | Fri 31 October 2025 | 42.84 (1.49%) | 43.38 | 42.12 - 43.38 | 0.5692 times | Thu 23 October 2025 | 42.21 (-1.75%) | 44.47 | 41.30 - 47.04 | 1.5308 times | Fri 17 October 2025 | 42.96 (-4%) | 43.31 | 41.30 - 48.60 | 4.8819 times | Fri 10 October 2025 | 44.75 (-6.62%) | 46.52 | 44.00 - 48.86 | 0.5426 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 34.85 and 39.29
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.89 (-3.09%) | 39.51 | 36.25 - 40.69 | 0.0542 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1299 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.4775 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.5575 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.4808 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.8826 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.4485 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.5525 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.5634 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.853 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.7443 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.68 |
| 35 day DMA | 40.05 |
| 50 day DMA | 41.52 |
| 100 day DMA | 43.7 |
| 150 day DMA | 47.89 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.2 | 37.92 |
| 12 day EMA | 38.41 | 38.5 | 38.45 |
| 20 day EMA | 38.98 | 39.09 | 39.12 |
| 35 day EMA | 40.31 | 40.45 | 40.55 |
| 50 day EMA | 41.74 | 41.9 | 42.03 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.06 | 37.7 |
| 12 day SMA | 38.47 | 38.57 | 38.61 |
| 20 day SMA | 38.68 | 38.78 | 38.88 |
| 35 day SMA | 40.05 | 40.17 | 40.36 |
| 50 day SMA | 41.52 | 41.71 | 41.89 |
| 100 day SMA | 43.7 | 43.85 | 44.01 |
| 150 day SMA | 47.89 | 47.96 | 48.03 |
| 200 day SMA | 48.37 | 48.47 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.