Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 58.22 and 61.81
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 61.17 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 64.76 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.12 (-4.65%) | 61.73 | 59.90 - 63.49 | 0.4764 times | Tue 01 October 2024 | 63.05 (-0.02%) | 64.20 | 62.05 - 65.00 | 4.0322 times | Mon 30 September 2024 | 63.06 (4.65%) | 59.10 | 57.25 - 63.25 | 1.2996 times | Fri 27 September 2024 | 60.26 (-4.8%) | 63.50 | 60.14 - 64.65 | 0.6927 times | Thu 26 September 2024 | 63.30 (-1.12%) | 63.27 | 62.00 - 64.40 | 0.4862 times | Wed 25 September 2024 | 64.02 (0.58%) | 65.00 | 63.66 - 65.40 | 0.4292 times | Tue 24 September 2024 | 63.65 (-2.36%) | 65.15 | 63.06 - 65.19 | 0.3563 times | Mon 23 September 2024 | 65.19 (-1.23%) | 65.99 | 63.50 - 67.65 | 0.782 times | Fri 20 September 2024 | 66.00 (-1.08%) | 67.75 | 64.20 - 68.33 | 0.404 times | Thu 19 September 2024 | 66.72 (-4.19%) | 71.00 | 66.16 - 72.38 | 1.0413 times | Wed 18 September 2024 | 69.64 (4.27%) | 66.80 | 66.80 - 70.12 | 2.9153 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 58.69 and 66.44
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 60.79 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.12 (-0.23%) | 59.10 | 57.25 - 65.00 | 0.8633 times | Fri 27 September 2024 | 60.26 (-8.7%) | 65.99 | 60.14 - 67.65 | 0.4082 times | Fri 20 September 2024 | 66.00 (5.1%) | 64.50 | 61.00 - 72.38 | 1.6465 times | Fri 13 September 2024 | 62.80 (5.94%) | 61.49 | 55.00 - 62.93 | 1.503 times | Fri 06 September 2024 | 59.28 (3.96%) | 59.87 | 57.10 - 62.80 | 1.4217 times | Fri 30 August 2024 | 57.02 (16.84%) | 49.50 | 46.80 - 57.02 | 1.3149 times | Fri 23 August 2024 | 48.80 (13.44%) | 44.00 | 41.55 - 48.80 | 0.6643 times | Fri 16 August 2024 | 43.02 (2.58%) | 41.70 | 39.41 - 43.99 | 0.3679 times | Fri 09 August 2024 | 41.94 (10.92%) | 37.00 | 35.92 - 42.84 | 0.6841 times | Fri 02 August 2024 | 37.81 (-0.68%) | 39.97 | 36.50 - 39.97 | 1.1261 times | Fri 26 July 2024 | 38.07 (7.91%) | 35.90 | 31.99 - 38.07 | 0.8267 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 57.46 and 62.56
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 60.12 (-4.66%) | 64.20 | 59.90 - 65.00 | 0.4037 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 3.1157 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 2.0767 times | Wed 31 July 2024 | 37.71 (-1.59%) | 38.45 | 31.99 - 40.79 | 1.5604 times | Fri 28 June 2024 | 38.32 (-7.86%) | 43.00 | 37.00 - 44.94 | 0.518 times | Fri 31 May 2024 | 41.59 (-11.49%) | 47.10 | 37.00 - 47.70 | 0.7387 times | Tue 30 April 2024 | 46.99 (2.15%) | 48.30 | 46.27 - 58.69 | 0.4635 times | Thu 28 March 2024 | 46.00 (-93.98%) | 727.00 | 43.35 - 771.00 | 0.8635 times | Thu 29 February 2024 | 764.40 (-6.64%) | 822.00 | 718.00 - 840.95 | 0.0617 times | Wed 31 January 2024 | 818.80 (15.11%) | 715.60 | 669.80 - 870.00 | 0.1982 times | Fri 29 December 2023 | 711.30 (30.63%) | 536.00 | 500.50 - 747.50 | 0.1897 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 64.32 |
| 20 day DMA | 62.73 |
| 35 day DMA | 57.47 |
| 50 day DMA | 51.85 |
| 100 day DMA | 45.92 |
| 150 day DMA | 76.62 |
| 200 day DMA | 249.38 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.99 | 62.96 |
| 12 day EMA | 62.55 | 62.99 | 62.98 |
| 20 day EMA | 61.21 | 61.33 | 61.15 |
| 35 day EMA | 56.67 | 56.47 | 56.08 |
| 50 day EMA | 51.46 | 51.11 | 50.62 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.74 | 62.86 |
| 12 day SMA | 64.32 | 64.74 | 64.72 |
| 20 day SMA | 62.73 | 62.74 | 62.57 |
| 35 day SMA | 57.47 | 56.94 | 56.38 |
| 50 day SMA | 51.85 | 51.32 | 50.73 |
| 100 day SMA | 45.92 | 45.71 | 45.47 |
| 150 day SMA | 76.62 | 81.66 | 86.65 |
| 200 day SMA | 249.38 | 251.97 | 254.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.