Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 29.67 and 31.5
| Daily Target 1 | 28.22 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 30.053333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.88 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.33 (2.54%) | 29.01 | 29.00 - 30.83 | 0.2582 times | Mon 24 August 2026 | 29.58 (-2.41%) | 29.54 | 28.65 - 30.36 | 0.9956 times | Fri 21 August 2026 | 30.31 (3.06%) | 29.64 | 29.49 - 30.83 | 0.3989 times | Thu 20 August 2026 | 29.41 (1.27%) | 29.10 | 28.89 - 29.93 | 0.2397 times | Wed 19 August 2026 | 29.04 (3.79%) | 28.50 | 28.45 - 29.22 | 0.6617 times | Tue 18 August 2026 | 27.98 (3.51%) | 27.03 | 26.39 - 28.13 | 0.2751 times | Mon 17 August 2026 | 27.03 (5.59%) | 25.98 | 25.02 - 27.40 | 0.4779 times | Fri 14 August 2026 | 25.60 (0.23%) | 25.31 | 25.25 - 25.95 | 0.0197 times | Thu 13 August 2026 | 25.54 (-1.16%) | 25.30 | 25.30 - 25.74 | 0.1445 times | Wed 12 August 2026 | 25.84 (-0.84%) | 25.91 | 25.66 - 26.65 | 6.5289 times | Tue 11 August 2026 | 26.06 (-2.29%) | 26.75 | 25.99 - 26.77 | 0.3154 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 29.49 and 31.67
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.33 (0.07%) | 29.54 | 28.65 - 30.83 | 0.9158 times | Fri 21 August 2026 | 30.31 (18.4%) | 25.98 | 25.02 - 30.83 | 1.4998 times | Fri 14 August 2026 | 25.60 (-7.18%) | 27.49 | 25.25 - 27.90 | 5.2121 times | Fri 07 August 2026 | 27.58 (-3.26%) | 28.90 | 25.80 - 29.40 | 0.7047 times | Fri 31 July 2026 | 28.51 (-9.09%) | 31.97 | 28.45 - 32.15 | 0.3061 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.1187 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.2586 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.0993 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 0.5106 times | Thu 25 June 2026 | 36.74 (4.38%) | 36.96 | 35.55 - 38.70 | 0.3744 times | Fri 19 June 2026 | 35.20 (1.03%) | 34.75 | 33.07 - 36.38 | 0.3588 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 27.68 and 33.49
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.33 (6.38%) | 28.90 | 25.02 - 30.83 | 2.1752 times | Fri 31 July 2026 | 28.51 (-22.88%) | 35.92 | 28.45 - 37.15 | 0.2735 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4694 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.4309 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.9804 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 1.0624 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.9176 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.9385 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.6922 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 1.0601 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 3.8071 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.79 |
| 35 day DMA | 29.73 |
| 50 day DMA | 31.56 |
| 100 day DMA | 32.83 |
| 150 day DMA | 31.98 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.13 | 28.9 |
| 12 day EMA | 28.7 | 28.4 | 28.18 |
| 20 day EMA | 28.82 | 28.66 | 28.56 |
| 35 day EMA | 29.98 | 29.96 | 29.98 |
| 50 day EMA | 31.68 | 31.74 | 31.83 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.26 | 28.75 |
| 12 day SMA | 27.78 | 27.55 | 27.31 |
| 20 day SMA | 27.79 | 27.83 | 27.93 |
| 35 day SMA | 29.73 | 29.83 | 29.97 |
| 50 day SMA | 31.56 | 31.65 | 31.76 |
| 100 day SMA | 32.83 | 32.77 | 32.75 |
| 150 day SMA | 31.98 | 32 | 32.02 |
| 200 day SMA | 33.52 | 33.58 | 33.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.