TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong Daily Stock price targets for TigerLogs 536264 are 43.76 and 49.71

Daily Target 142.69
Daily Target 244.83
Daily Target 348.64
Daily Target 450.78
Daily Target 554.59

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Wed 26 March 2025 46.97 (-4.73%) 49.70 46.50 - 52.45 1.1614 times
Tue 25 March 2025 49.30 (-4.72%) 52.74 47.50 - 52.85 0.876 times
Mon 24 March 2025 51.74 (1.93%) 51.00 51.00 - 54.80 1.3908 times
Fri 21 March 2025 50.76 (4.06%) 49.45 48.10 - 53.00 2.2188 times
Thu 20 March 2025 48.78 (11.8%) 45.00 44.52 - 51.90 1.7739 times
Wed 19 March 2025 43.63 (3.02%) 43.29 42.80 - 44.00 0.3026 times
Tue 18 March 2025 42.35 (4.65%) 41.80 40.47 - 42.50 0.3651 times
Mon 17 March 2025 40.47 (-5.31%) 42.98 39.56 - 44.36 0.8642 times
Thu 13 March 2025 42.74 (-3.7%) 44.96 42.00 - 46.29 0.5292 times
Wed 12 March 2025 44.38 (-1.77%) 45.60 43.50 - 46.30 0.5179 times
Tue 11 March 2025 45.18 (-4.8%) 46.99 44.60 - 46.99 0.5336 times

 Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 42.59 and 50.89

Weekly Target 141.12
Weekly Target 244.05
Weekly Target 349.423333333333
Weekly Target 452.35
Weekly Target 557.72

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Wed 26 March 2025 46.97 (-7.47%) 51.00 46.50 - 54.80 1.5164 times
Fri 21 March 2025 50.76 (18.76%) 42.98 39.56 - 53.00 2.4437 times
Thu 13 March 2025 42.74 (-15.87%) 50.99 42.00 - 51.99 0.8148 times
Fri 07 March 2025 50.80 (13.29%) 45.55 39.33 - 53.00 1.2424 times
Fri 28 February 2025 44.84 (-16.28%) 53.56 44.51 - 53.90 0.4372 times
Fri 21 February 2025 53.56 (0.77%) 53.97 49.00 - 55.87 0.5857 times
Fri 14 February 2025 53.15 (-16.67%) 63.50 51.10 - 64.69 0.7777 times
Fri 07 February 2025 63.78 (-0.47%) 63.94 61.11 - 71.00 0.7428 times
Fri 31 January 2025 64.08 (5.85%) 60.60 55.00 - 67.98 0.5786 times
Fri 24 January 2025 60.54 (-7.77%) 66.10 59.40 - 68.20 0.8606 times
Fri 17 January 2025 65.64 (-1.84%) 64.65 57.50 - 68.00 0.657 times

 weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 43.15 and 58.62

Monthly Target 131.56
Monthly Target 239.27
Monthly Target 347.033333333333
Monthly Target 454.74
Monthly Target 562.5

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Wed 26 March 2025 46.97 (4.75%) 45.55 39.33 - 54.80 0.6685 times
Fri 28 February 2025 44.84 (-30.02%) 63.94 44.51 - 71.00 0.2826 times
Fri 31 January 2025 64.08 (-8.6%) 70.70 55.00 - 75.60 0.4836 times
Tue 31 December 2024 70.11 (0.98%) 71.95 63.00 - 80.44 1.1061 times
Fri 29 November 2024 69.43 (-4.39%) 74.00 62.20 - 76.89 0.8954 times
Thu 31 October 2024 72.62 (15.16%) 64.20 55.00 - 73.50 1.4429 times
Mon 30 September 2024 63.06 (10.59%) 59.87 55.00 - 72.38 2.1945 times
Fri 30 August 2024 57.02 (51.21%) 37.69 35.92 - 57.02 1.4627 times
Wed 31 July 2024 37.71 (-1.59%) 38.45 31.99 - 40.79 1.099 times
Fri 28 June 2024 38.32 (-7.86%) 43.00 37.00 - 44.94 0.3648 times
Fri 31 May 2024 41.59 (-11.49%) 47.10 37.00 - 47.70 0.5203 times

 monthly chart TigerLogs

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 49.51
12 day DMA 46.15
20 day DMA 46.76
35 day DMA 51.41
50 day DMA 55.07
100 day DMA 63.1
150 day DMA 62.28
200 day DMA 56.47

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2148.8348.59
12 day EMA47.647.7147.42
20 day EMA48.4448.5948.52
35 day EMA51.5651.8351.98
50 day EMA55.5355.8856.15

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5148.8447.45
12 day SMA46.1546.4746.6
20 day SMA46.7647.0147.22
35 day SMA51.4151.9452.37
50 day SMA55.0755.3455.7
100 day SMA63.163.3263.45
150 day SMA62.2862.2662.22
200 day SMA56.4756.4456.39
Back to top | Use Dark Theme