Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 24.71 and 26.2
| Daily Target 1 | 24.31 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 27.29 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (-0.58%) | 26.49 | 25.00 - 26.49 | 0.4193 times | Wed 01 April 2026 | 26.06 (10.33%) | 24.00 | 24.00 - 26.50 | 0.9779 times | Mon 30 March 2026 | 23.62 (-4.76%) | 24.50 | 23.43 - 25.00 | 1.2779 times | Fri 27 March 2026 | 24.80 (-8.01%) | 26.00 | 24.00 - 26.10 | 1.5036 times | Wed 25 March 2026 | 26.96 (2.43%) | 26.50 | 25.75 - 28.20 | 0.757 times | Tue 24 March 2026 | 26.32 (4.53%) | 25.02 | 25.00 - 26.95 | 1.7408 times | Mon 23 March 2026 | 25.18 (0.04%) | 25.03 | 22.87 - 26.57 | 1.5448 times | Fri 20 March 2026 | 25.17 (1%) | 25.50 | 25.00 - 25.99 | 0.3982 times | Thu 19 March 2026 | 24.92 (-7.05%) | 26.43 | 24.61 - 26.79 | 0.504 times | Wed 18 March 2026 | 26.81 (2.06%) | 26.11 | 26.11 - 26.99 | 0.8764 times | Tue 17 March 2026 | 26.27 (0%) | 25.85 | 25.80 - 26.61 | 0.3912 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 24.67 and 27.74
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.28 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.9549 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.9799 times | Fri 20 March 2026 | 25.17 (-8.77%) | 27.05 | 24.61 - 27.48 | 0.9821 times | Fri 13 March 2026 | 27.59 (-3.63%) | 27.63 | 27.00 - 28.88 | 0.8576 times | Fri 06 March 2026 | 28.63 (-6.83%) | 30.00 | 28.20 - 31.40 | 0.6182 times | Fri 27 February 2026 | 30.73 (-3.3%) | 32.15 | 30.50 - 33.63 | 0.6664 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.5313 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.2265 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.8032 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.3799 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 0.9304 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 24.96 and 27.46
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.91 (9.7%) | 24.00 | 24.00 - 26.50 | 0.034 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.3333 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.2879 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.2944 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2172 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.3326 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.1945 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 3.8959 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.2026 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 2.2077 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 3.6232 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.71 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.86 |
| 100 day DMA | 33.71 |
| 150 day DMA | 37.22 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.39 | 25.05 |
| 12 day EMA | 26.05 | 26.07 | 26.07 |
| 20 day EMA | 26.91 | 27.02 | 27.12 |
| 35 day EMA | 28.14 | 28.27 | 28.4 |
| 50 day EMA | 29.65 | 29.8 | 29.95 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.55 | 25.38 |
| 12 day SMA | 25.69 | 25.83 | 25.96 |
| 20 day SMA | 26.71 | 26.92 | 27.16 |
| 35 day SMA | 29.38 | 29.6 | 29.78 |
| 50 day SMA | 29.86 | 29.98 | 30.12 |
| 100 day SMA | 33.71 | 33.86 | 34.02 |
| 150 day SMA | 37.22 | 37.35 | 37.47 |
| 200 day SMA | 41.08 | 41.26 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.