Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 33.94 and 36.07
| Daily Target 1 | 32.21 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.336666666667 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 36.47 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.88 (4.24%) | 33.00 | 33.00 - 35.13 | 1.3917 times | Thu 04 June 2026 | 33.46 (1.61%) | 32.75 | 31.29 - 34.00 | 1.6506 times | Wed 03 June 2026 | 32.93 (-0.36%) | 32.98 | 32.01 - 33.70 | 1.9015 times | Tue 02 June 2026 | 33.05 (-1.34%) | 32.80 | 32.00 - 33.35 | 0.5658 times | Mon 01 June 2026 | 33.50 (-4.15%) | 33.34 | 33.34 - 34.79 | 0.7957 times | Fri 29 May 2026 | 34.95 (-2.89%) | 35.95 | 34.50 - 35.95 | 0.5582 times | Wed 27 May 2026 | 35.99 (-1.72%) | 35.89 | 35.04 - 36.59 | 0.31 times | Tue 26 May 2026 | 36.62 (3.8%) | 35.89 | 35.50 - 37.03 | 0.9485 times | Mon 25 May 2026 | 35.28 (-1.45%) | 34.25 | 34.25 - 36.98 | 1.5732 times | Fri 22 May 2026 | 35.80 (-0.97%) | 34.55 | 34.55 - 37.00 | 0.3048 times | Thu 21 May 2026 | 36.15 (4.3%) | 35.64 | 34.11 - 36.39 | 2.0083 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 33.09 and 36.93
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 0.5457 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 0.2934 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 0.5459 times | Fri 15 May 2026 | 37.30 (-20.94%) | 47.00 | 37.30 - 47.31 | 1.9969 times | Fri 08 May 2026 | 47.18 (34.95%) | 34.85 | 34.25 - 47.74 | 2.5527 times | Thu 30 April 2026 | 34.96 (8.47%) | 33.50 | 31.61 - 36.90 | 0.7436 times | Fri 24 April 2026 | 32.23 (-1.83%) | 32.73 | 30.51 - 33.90 | 0.5545 times | Fri 17 April 2026 | 32.83 (9.43%) | 29.28 | 27.64 - 33.04 | 1.3546 times | Fri 10 April 2026 | 30.00 (15.79%) | 25.00 | 25.00 - 30.35 | 0.632 times | Thu 02 April 2026 | 25.91 (4.48%) | 24.50 | 23.43 - 26.50 | 0.7807 times | Fri 27 March 2026 | 24.80 (-1.47%) | 25.03 | 22.87 - 28.20 | 1.6186 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 33.09 and 36.93
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 0.0618 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 0.6101 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.4181 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.453 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.3913 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.4002 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.2951 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.452 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 1.6234 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 5.2949 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 1.6345 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 34.77 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.81 |
| 50 day DMA | 33.14 |
| 100 day DMA | 32.12 |
| 150 day DMA | 34.42 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.73 | 33.86 |
| 12 day EMA | 34.8 | 34.78 | 35.02 |
| 20 day EMA | 35.1 | 35.12 | 35.3 |
| 35 day EMA | 34.01 | 33.96 | 33.99 |
| 50 day EMA | 32.63 | 32.54 | 32.5 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.58 | 34.08 |
| 12 day SMA | 34.77 | 34.78 | 34.95 |
| 20 day SMA | 36.62 | 36.95 | 37.25 |
| 35 day SMA | 35.81 | 35.71 | 35.58 |
| 50 day SMA | 33.14 | 32.94 | 32.81 |
| 100 day SMA | 32.12 | 32.12 | 32.15 |
| 150 day SMA | 34.42 | 34.47 | 34.54 |
| 200 day SMA | 36.98 | 37.03 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.