Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 36.71 and 37.71
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.47 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.41 (-1.27%) | 37.89 | 37.00 - 38.00 | 0.2903 times | Tue 16 December 2025 | 37.89 (-2.24%) | 38.37 | 37.65 - 38.51 | 3.7081 times | Mon 15 December 2025 | 38.76 (2.32%) | 38.38 | 38.00 - 39.75 | 1.3967 times | Fri 12 December 2025 | 37.88 (1.04%) | 37.98 | 37.50 - 38.40 | 0.2938 times | Thu 11 December 2025 | 37.49 (-1.39%) | 38.02 | 36.32 - 38.38 | 0.8692 times | Wed 10 December 2025 | 38.02 (-0.29%) | 38.89 | 37.50 - 38.98 | 0.1699 times | Tue 09 December 2025 | 38.13 (3.11%) | 36.46 | 36.46 - 38.48 | 0.5598 times | Mon 08 December 2025 | 36.98 (-3.12%) | 38.92 | 36.25 - 39.29 | 1.8616 times | Fri 05 December 2025 | 38.17 (-2.88%) | 38.82 | 38.00 - 39.83 | 0.2638 times | Thu 04 December 2025 | 39.30 (0.77%) | 40.44 | 39.00 - 40.44 | 0.5868 times | Wed 03 December 2025 | 39.00 (-2.26%) | 40.43 | 38.92 - 40.43 | 1.3313 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 35.83 and 38.58
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.41 (-1.24%) | 38.38 | 37.00 - 39.75 | 0.3915 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.2724 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.2439 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 0.4404 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 0.7318 times | Fri 14 November 2025 | 40.58 (-3.17%) | 42.44 | 39.95 - 43.88 | 0.6444 times | Fri 07 November 2025 | 41.91 (-2.17%) | 42.86 | 40.70 - 42.99 | 0.3083 times | Fri 31 October 2025 | 42.84 (1.49%) | 43.38 | 42.12 - 43.38 | 0.568 times | Thu 23 October 2025 | 42.21 (-1.75%) | 44.47 | 41.30 - 47.04 | 1.5275 times | Fri 17 October 2025 | 42.96 (-4%) | 43.31 | 41.30 - 48.60 | 4.8716 times | Fri 10 October 2025 | 44.75 (-6.62%) | 46.52 | 44.00 - 48.86 | 0.5415 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 34.61 and 39.05
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.41 (-4.32%) | 39.51 | 36.25 - 40.69 | 0.0555 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1299 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.4775 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.5573 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.4807 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.8825 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.4483 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.5523 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.5632 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.8527 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.7442 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.9 |
| 50 day DMA | 41.34 |
| 100 day DMA | 43.55 |
| 150 day DMA | 47.81 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.1 | 38.2 |
| 12 day EMA | 38.26 | 38.41 | 38.5 |
| 20 day EMA | 38.83 | 38.98 | 39.09 |
| 35 day EMA | 40.14 | 40.3 | 40.44 |
| 50 day EMA | 41.52 | 41.69 | 41.84 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 38.01 | 38.06 |
| 12 day SMA | 38.24 | 38.47 | 38.57 |
| 20 day SMA | 38.57 | 38.68 | 38.78 |
| 35 day SMA | 39.9 | 40.05 | 40.17 |
| 50 day SMA | 41.34 | 41.52 | 41.71 |
| 100 day SMA | 43.55 | 43.7 | 43.85 |
| 150 day SMA | 47.81 | 47.89 | 47.96 |
| 200 day SMA | 48.27 | 48.37 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.