Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 49.3 and 53.02
| Daily Target 1 | 46.39 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 53.83 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 50.60 (2.14%) | 49.49 | 48.00 - 51.72 | 0.2479 times |
| Fri 25 April 2025 | 49.54 (-6.91%) | 53.86 | 49.00 - 53.86 | 0.6701 times |
| Thu 24 April 2025 | 53.22 (2.56%) | 52.75 | 51.70 - 54.00 | 0.1909 times |
| Tue 22 April 2025 | 51.89 (-0.12%) | 52.45 | 50.00 - 53.50 | 0.829 times |
| Mon 21 April 2025 | 51.95 (-3.65%) | 54.50 | 51.50 - 55.50 | 1.3223 times |
| Thu 17 April 2025 | 53.92 (-3.71%) | 55.11 | 53.56 - 55.75 | 0.9638 times |
| Wed 16 April 2025 | 56.00 (-5.23%) | 59.90 | 55.49 - 60.70 | 1.4857 times |
| Tue 15 April 2025 | 59.09 (7.36%) | 56.95 | 55.31 - 59.70 | 2.5387 times |
| Fri 11 April 2025 | 55.04 (2.9%) | 53.99 | 52.61 - 55.35 | 1.1406 times |
| Wed 09 April 2025 | 53.49 (2.24%) | 52.26 | 50.50 - 53.87 | 0.6111 times |
| Tue 08 April 2025 | 52.32 (6.34%) | 49.50 | 49.12 - 53.50 | 1.1364 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 49.3 and 53.02
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 50.60 (2.14%) | 49.49 | 48.00 - 51.72 | 0.0904 times |
| Fri 25 April 2025 | 49.54 (-8.12%) | 54.50 | 49.00 - 55.50 | 1.0981 times |
| Thu 17 April 2025 | 53.92 (-2.03%) | 56.95 | 53.56 - 60.70 | 1.8185 times |
| Fri 11 April 2025 | 55.04 (11.87%) | 49.50 | 49.12 - 55.35 | 1.0528 times |
| Fri 04 April 2025 | 49.20 (3.58%) | 47.00 | 46.00 - 51.40 | 0.2277 times |
| Fri 28 March 2025 | 47.50 (-6.42%) | 51.00 | 46.50 - 54.80 | 1.545 times |
| Fri 21 March 2025 | 50.76 (18.76%) | 42.98 | 39.56 - 53.00 | 2.0624 times |
| Thu 13 March 2025 | 42.74 (-15.87%) | 50.99 | 42.00 - 51.99 | 0.6877 times |
| Fri 07 March 2025 | 50.80 (13.29%) | 45.55 | 39.33 - 53.00 | 1.0485 times |
| Fri 28 February 2025 | 44.84 (-16.28%) | 53.56 | 44.51 - 53.90 | 0.369 times |
| Fri 21 February 2025 | 53.56 (0.77%) | 53.97 | 49.00 - 55.87 | 0.4943 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 48.3 and 63
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 52.433333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 50.60 (6.53%) | 47.00 | 46.00 - 60.70 | 0.5515 times |
| Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 0.6873 times |
| Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.2761 times |
| Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.4725 times |
| Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.0807 times |
| Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 0.8748 times |
| Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 1.4098 times |
| Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 2.1442 times |
| Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 1.4292 times |
| Wed 31 July 2024 | 37.71 (-1.59%) | 38.45 | 31.99 - 40.79 | 1.0738 times |
| Fri 28 June 2024 | 38.32 (-7.86%) | 43.00 | 37.00 - 44.94 | 0.3565 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 53.02 |
| 20 day DMA | 51.5 |
| 35 day DMA | 49.08 |
| 50 day DMA | 51.64 |
| 100 day DMA | 60.42 |
| 150 day DMA | 62.12 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.97 | 53.18 |
| 12 day EMA | 51.87 | 52.1 | 52.56 |
| 20 day EMA | 51.5 | 51.59 | 51.81 |
| 35 day EMA | 52.35 | 52.45 | 52.62 |
| 50 day EMA | 52.56 | 52.64 | 52.77 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.1 | 53.4 |
| 12 day SMA | 53.02 | 52.95 | 52.9 |
| 20 day SMA | 51.5 | 51.15 | 50.79 |
| 35 day SMA | 49.08 | 49.11 | 49.23 |
| 50 day SMA | 51.64 | 51.94 | 52.23 |
| 100 day SMA | 60.42 | 60.63 | 60.79 |
| 150 day SMA | 62.12 | 62.18 | 62.25 |
| 200 day SMA | 57.34 | 57.28 | 57.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.