Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 351.28 and 374.23
| Daily Target 1 | 346.87 |
| Daily Target 2 | 355.68 |
| Daily Target 3 | 369.81666666667 |
| Daily Target 4 | 378.63 |
| Daily Target 5 | 392.77 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 364.50 (-5.07%) | 383.95 | 361.00 - 383.95 | 1.1619 times | Thu 13 February 2025 | 383.95 (4.16%) | 370.00 | 370.00 - 397.95 | 1.3255 times | Wed 12 February 2025 | 368.60 (-2.76%) | 375.00 | 362.75 - 375.00 | 0.6053 times | Tue 11 February 2025 | 379.05 (-5.23%) | 440.00 | 373.15 - 440.00 | 0.816 times | Mon 10 February 2025 | 399.95 (-0.2%) | 395.75 | 395.75 - 407.85 | 1.7767 times | Fri 07 February 2025 | 400.75 (-1.68%) | 408.15 | 398.05 - 412.95 | 1.1478 times | Thu 06 February 2025 | 407.60 (-0.34%) | 409.00 | 401.00 - 414.90 | 0.9308 times | Wed 05 February 2025 | 409.00 (0.33%) | 407.65 | 405.60 - 419.75 | 0.4277 times | Tue 04 February 2025 | 407.65 (-3.81%) | 423.80 | 404.05 - 423.80 | 0.9591 times | Mon 03 February 2025 | 423.80 (3.37%) | 427.95 | 411.10 - 427.95 | 0.8491 times | Fri 31 January 2025 | 410.00 (3.4%) | 399.00 | 393.15 - 420.00 | 0.6085 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 323.25 and 402.25
| Weekly Target 1 | 309.5 |
| Weekly Target 2 | 337 |
| Weekly Target 3 | 388.5 |
| Weekly Target 4 | 416 |
| Weekly Target 5 | 467.5 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 364.50 (-9.05%) | 395.75 | 361.00 - 440.00 | 0.8381 times | Fri 07 February 2025 | 400.75 (-2.26%) | 427.95 | 398.05 - 427.95 | 0.636 times | Fri 31 January 2025 | 410.00 (-2.66%) | 420.00 | 390.10 - 428.90 | 0.986 times | Fri 24 January 2025 | 421.20 (5.29%) | 437.00 | 417.00 - 450.00 | 0.7071 times | Fri 17 January 2025 | 400.05 (-6.2%) | 404.00 | 375.10 - 416.95 | 1.6192 times | Fri 10 January 2025 | 426.50 (-4.52%) | 446.70 | 419.00 - 460.00 | 0.5349 times | Fri 03 January 2025 | 446.70 (5.27%) | 424.35 | 424.35 - 459.95 | 0.9025 times | Fri 27 December 2024 | 424.35 (-5.71%) | 474.00 | 419.00 - 474.00 | 0.7996 times | Fri 20 December 2024 | 450.05 (-0.77%) | 453.55 | 448.00 - 474.00 | 1.647 times | Fri 13 December 2024 | 453.55 (1.33%) | 455.00 | 450.10 - 482.00 | 1.3297 times | Fri 06 December 2024 | 447.60 (-2.1%) | 457.20 | 440.00 - 470.00 | 0.8246 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 323.25 and 402.25
| Monthly Target 1 | 309.5 |
| Monthly Target 2 | 337 |
| Monthly Target 3 | 388.5 |
| Monthly Target 4 | 416 |
| Monthly Target 5 | 467.5 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 364.50 (-11.1%) | 427.95 | 361.00 - 440.00 | 0.107 times | Fri 31 January 2025 | 410.00 (-5.38%) | 427.00 | 375.10 - 460.00 | 0.3066 times | Tue 31 December 2024 | 433.30 (-5.23%) | 457.20 | 419.00 - 482.00 | 0.3718 times | Fri 29 November 2024 | 457.20 (15.69%) | 397.00 | 387.05 - 480.00 | 0.517 times | Thu 31 October 2024 | 395.20 (-11.59%) | 459.00 | 390.00 - 459.00 | 0.554 times | Mon 30 September 2024 | 447.00 (-18.13%) | 573.00 | 426.50 - 573.00 | 0.5946 times | Fri 30 August 2024 | 546.00 (-6.41%) | 612.65 | 512.05 - 649.00 | 2.741 times | Wed 31 July 2024 | 583.40 (49.88%) | 400.00 | 399.90 - 583.40 | 4.0869 times | Fri 28 June 2024 | 389.25 (4.62%) | 372.20 | 360.00 - 404.40 | 0.4946 times | Fri 31 May 2024 | 372.05 (-9.06%) | 409.50 | 372.00 - 419.00 | 0.2266 times | Tue 30 April 2024 | 409.10 (11.97%) | 366.00 | 366.00 - 434.70 | 0.4438 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 379.21 |
| 12 day DMA | 395.95 |
| 20 day DMA | 406.94 |
| 35 day DMA | 412.61 |
| 50 day DMA | 424.34 |
| 100 day DMA | 428.29 |
| 150 day DMA | 460.44 |
| 200 day DMA | 444.57 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.75 | 385.87 | 386.83 |
| 12 day EMA | 391.49 | 396.4 | 398.66 |
| 20 day EMA | 399.95 | 403.68 | 405.76 |
| 35 day EMA | 412.89 | 415.74 | 417.61 |
| 50 day EMA | 422.26 | 424.62 | 426.28 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.21 | 386.46 | 391.19 |
| 12 day SMA | 395.95 | 399.2 | 400.78 |
| 20 day SMA | 406.94 | 408.72 | 409.22 |
| 35 day SMA | 412.61 | 414.32 | 416.35 |
| 50 day SMA | 424.34 | 426.16 | 427.54 |
| 100 day SMA | 428.29 | 429.25 | 430.1 |
| 150 day SMA | 460.44 | 461.01 | 461.47 |
| 200 day SMA | 444.57 | 444.77 | 444.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.