JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong Daily Stock price targets for JkagriGen 536493 are 375.5 and 399.55

Daily Target 1370.67
Daily Target 2380.33
Daily Target 3394.71666666667
Daily Target 4404.38
Daily Target 5418.77

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Mon 08 December 2025 390.00 (-4.66%) 409.10 385.05 - 409.10 1.8463 times
Fri 05 December 2025 409.05 (1.28%) 412.00 409.05 - 412.00 0.0351 times
Thu 04 December 2025 403.90 (0.46%) 402.10 402.05 - 416.95 0.4282 times
Wed 03 December 2025 402.05 (-0.09%) 402.40 402.00 - 412.65 1.3022 times
Tue 02 December 2025 402.40 (-1.4%) 402.40 402.40 - 404.40 0.0562 times
Mon 01 December 2025 408.10 (1.23%) 403.15 403.15 - 419.95 2.4465 times
Fri 28 November 2025 403.15 (-1.63%) 404.10 400.00 - 418.90 2.5799 times
Thu 27 November 2025 409.85 (-1.49%) 434.95 408.00 - 434.95 0.2913 times
Wed 26 November 2025 416.05 (3.14%) 419.80 403.40 - 429.65 0.5651 times
Tue 25 November 2025 403.40 (-0.07%) 403.00 403.00 - 413.00 0.4493 times
Mon 24 November 2025 403.70 (-1.05%) 407.55 401.55 - 420.00 2.0955 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 375.5 and 399.55

Weekly Target 1370.67
Weekly Target 2380.33
Weekly Target 3394.71666666667
Weekly Target 4404.38
Weekly Target 5418.77

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Mon 08 December 2025 390.00 (-4.66%) 409.10 385.05 - 409.10 0.178 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.4115 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.5766 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 437.95 0.3689 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.2298 times
Fri 07 November 2025 421.05 (-6.54%) 450.00 421.00 - 454.00 0.556 times
Fri 31 October 2025 450.50 (-1.48%) 448.10 447.00 - 474.90 1.8931 times
Thu 23 October 2025 457.25 (2.52%) 465.00 450.05 - 519.00 3.1506 times
Fri 17 October 2025 446.00 (-5.41%) 471.50 444.10 - 479.00 0.358 times
Fri 10 October 2025 471.50 (2.43%) 432.00 432.00 - 500.00 1.2775 times
Fri 03 October 2025 460.30 (-1.51%) 467.35 440.00 - 483.50 0.6389 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 370.08 and 404.98

Monthly Target 1363.43
Monthly Target 2376.72
Monthly Target 3398.33333333333
Monthly Target 4411.62
Monthly Target 5433.23

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Mon 08 December 2025 390.00 (-3.26%) 403.15 385.05 - 419.95 0.0523 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2422 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.6173 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.4335 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.0853 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.4026 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.329 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 0.9091 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.3751 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.5535 times
Fri 28 February 2025 387.90 (-5.39%) 427.95 358.20 - 440.00 0.2703 times

 monthly chart JkagriGen

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 401.48
12 day DMA 404.97
20 day DMA 411.41
35 day DMA 427.85
50 day DMA 438.54
100 day DMA 444.94
150 day DMA 426.27
200 day DMA 411.44

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA400.73406.1404.63
12 day EMA406.48409.47409.55
20 day EMA413.3415.75416.46
35 day EMA426.38428.52429.67
50 day EMA440.28442.33443.69

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA401.48405.1403.92
12 day SMA404.97408.7409.84
20 day SMA411.41412.97413.85
35 day SMA427.85430.02431.75
50 day SMA438.54440.19441.96
100 day SMA444.94445.04444.93
150 day SMA426.27426.17425.79
200 day SMA411.44411.53411.6
Back to top | Use Dark Theme