Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 390.03 and 415.98
| Daily Target 1 | 383.03 |
| Daily Target 2 | 397.02 |
| Daily Target 3 | 408.98333333333 |
| Daily Target 4 | 422.97 |
| Daily Target 5 | 434.93 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 411.00 (0.07%) | 420.95 | 395.00 - 420.95 | 0.4918 times | Thu 18 April 2024 | 410.70 (2.75%) | 400.00 | 392.05 - 415.00 | 1.4121 times | Tue 16 April 2024 | 399.70 (2.28%) | 389.95 | 385.10 - 400.00 | 0.8172 times | Mon 15 April 2024 | 390.80 (-4.61%) | 400.00 | 390.00 - 400.00 | 2.011 times | Fri 12 April 2024 | 409.70 (2.32%) | 400.40 | 394.50 - 410.00 | 1.2052 times | Wed 10 April 2024 | 400.40 (0.18%) | 399.00 | 394.25 - 406.30 | 0.5743 times | Tue 09 April 2024 | 399.70 (-3.08%) | 419.00 | 396.20 - 419.40 | 1.0135 times | Mon 08 April 2024 | 412.40 (2%) | 410.00 | 405.10 - 420.00 | 1.3988 times | Fri 05 April 2024 | 404.30 (-0.97%) | 395.10 | 391.40 - 409.00 | 0.73 times | Thu 04 April 2024 | 408.25 (0.89%) | 409.90 | 393.20 - 412.65 | 0.346 times | Wed 03 April 2024 | 404.65 (0.51%) | 408.80 | 390.20 - 410.00 | 1.6078 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 398.05 and 433.9
| Weekly Target 1 | 369.83 |
| Weekly Target 2 | 390.42 |
| Weekly Target 3 | 405.68333333333 |
| Weekly Target 4 | 426.27 |
| Weekly Target 5 | 441.53 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 411.00 (0.32%) | 400.00 | 385.10 - 420.95 | 0.7744 times | Fri 12 April 2024 | 409.70 (1.34%) | 410.00 | 394.25 - 420.00 | 0.686 times | Fri 05 April 2024 | 404.30 (10.66%) | 366.00 | 366.00 - 434.70 | 0.7647 times | Thu 28 March 2024 | 365.35 (-4.21%) | 380.00 | 362.00 - 383.05 | 2.0793 times | Fri 22 March 2024 | 381.40 (-0.5%) | 384.00 | 372.00 - 390.00 | 1.133 times | Fri 15 March 2024 | 383.30 (-2.51%) | 385.00 | 360.35 - 399.75 | 2.0768 times | Thu 07 March 2024 | 393.15 (-5.48%) | 407.35 | 375.00 - 413.95 | 0.9823 times | Sat 02 March 2024 | 415.95 (1.4%) | 419.00 | 403.00 - 423.65 | 0.4847 times | Fri 23 February 2024 | 410.20 (1.76%) | 414.95 | 403.00 - 426.60 | 0.6458 times | Fri 16 February 2024 | 403.10 (-1.33%) | 408.55 | 385.20 - 419.00 | 0.3731 times | Fri 09 February 2024 | 408.55 (-3.29%) | 425.00 | 402.00 - 428.40 | 0.5948 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 388.5 and 457.2
| Monthly Target 1 | 335.2 |
| Monthly Target 2 | 373.1 |
| Monthly Target 3 | 403.9 |
| Monthly Target 4 | 441.8 |
| Monthly Target 5 | 472.6 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 411.00 (12.49%) | 366.00 | 366.00 - 434.70 | 0.6447 times | Thu 28 March 2024 | 365.35 (-10.39%) | 407.85 | 360.35 - 419.90 | 1.8384 times | Thu 29 February 2024 | 407.70 (-4.56%) | 420.00 | 385.20 - 430.00 | 0.6902 times | Wed 31 January 2024 | 427.20 (5.46%) | 419.95 | 400.35 - 436.00 | 0.9099 times | Fri 29 December 2023 | 405.10 (-1.64%) | 420.10 | 394.10 - 427.70 | 1.274 times | Thu 30 November 2023 | 411.85 (-4.66%) | 449.95 | 410.00 - 449.95 | 0.5514 times | Tue 31 October 2023 | 432.00 (-4.12%) | 472.00 | 421.10 - 472.00 | 0.8153 times | Fri 29 September 2023 | 450.55 (-5.37%) | 480.00 | 440.00 - 550.00 | 0.9958 times | Thu 31 August 2023 | 476.10 (6.94%) | 456.35 | 440.60 - 518.85 | 1.4061 times | Mon 31 July 2023 | 445.20 (-3.15%) | 458.55 | 436.95 - 484.00 | 0.8743 times | Fri 30 June 2023 | 459.70 (4.42%) | 441.00 | 425.20 - 480.00 | 1.0601 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 404.38 |
| 12 day DMA | 404.52 |
| 20 day DMA | 392.95 |
| 35 day DMA | 394.33 |
| 50 day DMA | 399.16 |
| 100 day DMA | 405.75 |
| 150 day DMA | 417.2 |
| 200 day DMA | 429.83 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.93 | 403.39 | 399.73 |
| 12 day EMA | 401.19 | 399.41 | 397.36 |
| 20 day EMA | 398.36 | 397.03 | 395.59 |
| 35 day EMA | 399.35 | 398.66 | 397.95 |
| 50 day EMA | 401.26 | 400.86 | 400.46 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.38 | 402.26 | 400.06 |
| 12 day SMA | 404.52 | 401.12 | 397.34 |
| 20 day SMA | 392.95 | 391.61 | 390.24 |
| 35 day SMA | 394.33 | 394.25 | 394.24 |
| 50 day SMA | 399.16 | 399.24 | 399.48 |
| 100 day SMA | 405.75 | 405.84 | 405.96 |
| 150 day SMA | 417.2 | 417.64 | 418.11 |
| 200 day SMA | 429.83 | 430.11 | 430.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.