JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong Daily Stock price targets for JkagriGen 536493 are 367.78 and 382.58

Daily Target 1364.95
Daily Target 2370.6
Daily Target 3379.75
Daily Target 4385.4
Daily Target 5394.55

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 26 December 2025 376.25 (-2.53%) 388.90 374.10 - 388.90 0.4856 times
Wed 24 December 2025 386.00 (-3.43%) 390.00 383.00 - 399.00 1.2244 times
Tue 23 December 2025 399.70 (3.89%) 384.75 384.75 - 399.95 0.3452 times
Mon 22 December 2025 384.75 (0.54%) 382.70 382.70 - 394.90 0.0345 times
Fri 19 December 2025 382.70 (-0.31%) 383.90 380.00 - 392.45 0.7112 times
Thu 18 December 2025 383.90 (-0.56%) 380.00 379.00 - 389.75 0.1726 times
Wed 17 December 2025 386.05 (-1.63%) 392.00 380.00 - 394.70 1.9148 times
Tue 16 December 2025 392.45 (0.1%) 392.45 392.05 - 392.50 0.1726 times
Mon 15 December 2025 392.05 (-1.49%) 374.00 374.00 - 398.00 3.1415 times
Fri 12 December 2025 398.00 (3.27%) 385.40 385.40 - 414.70 1.7975 times
Thu 11 December 2025 385.40 (-1.2%) 393.00 380.05 - 413.00 4.4327 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 362.25 and 388.1

Weekly Target 1357.58
Weekly Target 2366.92
Weekly Target 3383.43333333333
Weekly Target 4392.77
Weekly Target 5409.28

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 26 December 2025 376.25 (-1.69%) 382.70 374.10 - 399.95 0.2925 times
Fri 19 December 2025 382.70 (-3.84%) 374.00 374.00 - 398.00 0.8557 times
Fri 12 December 2025 398.00 (-2.7%) 409.10 380.05 - 414.70 1.058 times
Fri 05 December 2025 409.05 (1.46%) 403.15 402.00 - 419.95 0.3918 times
Fri 28 November 2025 403.15 (-1.19%) 407.55 400.00 - 434.95 0.549 times
Fri 21 November 2025 408.00 (-1.71%) 415.15 403.00 - 437.95 0.3512 times
Fri 14 November 2025 415.10 (-1.41%) 421.05 402.00 - 479.90 1.1708 times
Fri 07 November 2025 421.05 (-6.54%) 450.00 421.00 - 454.00 0.5293 times
Fri 31 October 2025 450.50 (-1.48%) 448.10 447.00 - 474.90 1.8022 times
Thu 23 October 2025 457.25 (2.52%) 465.00 450.05 - 519.00 2.9995 times
Fri 17 October 2025 446.00 (-5.41%) 471.50 444.10 - 479.00 0.3409 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 352.15 and 398.1

Monthly Target 1344.12
Monthly Target 2360.18
Monthly Target 3390.06666666667
Monthly Target 4406.13
Monthly Target 5436.02

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 26 December 2025 376.25 (-6.67%) 403.15 374.00 - 419.95 0.2375 times
Fri 28 November 2025 403.15 (-10.51%) 450.00 400.00 - 479.90 0.2377 times
Fri 31 October 2025 450.50 (-0.54%) 455.00 432.00 - 519.00 0.6058 times
Tue 30 September 2025 452.95 (6.58%) 433.00 433.00 - 577.00 2.3882 times
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.0465 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.3765 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3229 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 0.8922 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.3681 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.5246 times
Fri 28 February 2025 387.90 (-5.39%) 427.95 358.20 - 440.00 0.2653 times

 monthly chart JkagriGen

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 385.88
12 day DMA 388.11
20 day DMA 392.91
35 day DMA 403.3
50 day DMA 419
100 day DMA 444.05
150 day DMA 427.68
200 day DMA 411.78

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA384.74388.98390.47
12 day EMA388.8391.08392
20 day EMA394.19396.08397.14
35 day EMA406.5408.28409.59
50 day EMA419.27421.02422.45

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA385.88387.41387.42
12 day SMA388.11388.61388.95
20 day SMA392.91394.59396.1
35 day SMA403.3404.8406.4
50 day SMA419420.9422.21
100 day SMA444.05444.19444.33
150 day SMA427.68428.04428.26
200 day SMA411.78411.85411.8
Back to top | Use Dark Theme