Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 376.5 and 392.5
| Daily Target 1 | 373.33 |
| Daily Target 2 | 379.67 |
| Daily Target 3 | 389.33333333333 |
| Daily Target 4 | 395.67 |
| Daily Target 5 | 405.33 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 386.00 (-3.43%) | 390.00 | 383.00 - 399.00 | 0.8779 times | Tue 23 December 2025 | 399.70 (3.89%) | 384.75 | 384.75 - 399.95 | 0.2475 times | Mon 22 December 2025 | 384.75 (0.54%) | 382.70 | 382.70 - 394.90 | 0.0248 times | Fri 19 December 2025 | 382.70 (-0.31%) | 383.90 | 380.00 - 392.45 | 0.5099 times | Thu 18 December 2025 | 383.90 (-0.56%) | 380.00 | 379.00 - 389.75 | 0.1238 times | Wed 17 December 2025 | 386.05 (-1.63%) | 392.00 | 380.00 - 394.70 | 1.3729 times | Tue 16 December 2025 | 392.45 (0.1%) | 392.45 | 392.05 - 392.50 | 0.1238 times | Mon 15 December 2025 | 392.05 (-1.49%) | 374.00 | 374.00 - 398.00 | 2.2525 times | Fri 12 December 2025 | 398.00 (3.27%) | 385.40 | 385.40 - 414.70 | 1.2888 times | Thu 11 December 2025 | 385.40 (-1.2%) | 393.00 | 380.05 - 413.00 | 3.1782 times | Wed 10 December 2025 | 390.10 (2.05%) | 400.00 | 390.10 - 400.00 | 0.0264 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 384.35 and 401.6
| Weekly Target 1 | 372.3 |
| Weekly Target 2 | 379.15 |
| Weekly Target 3 | 389.55 |
| Weekly Target 4 | 396.4 |
| Weekly Target 5 | 406.8 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 386.00 (0.86%) | 382.70 | 382.70 - 399.95 | 0.2261 times | Fri 19 December 2025 | 382.70 (-3.84%) | 374.00 | 374.00 - 398.00 | 0.8616 times | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 1.0653 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.3944 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.5527 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 437.95 | 0.3536 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 1.1788 times | Fri 07 November 2025 | 421.05 (-6.54%) | 450.00 | 421.00 - 454.00 | 0.533 times | Fri 31 October 2025 | 450.50 (-1.48%) | 448.10 | 447.00 - 474.90 | 1.8146 times | Thu 23 October 2025 | 457.25 (2.52%) | 465.00 | 450.05 - 519.00 | 3.02 times | Fri 17 October 2025 | 446.00 (-5.41%) | 471.50 | 444.10 - 479.00 | 0.3432 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 357.03 and 402.98
| Monthly Target 1 | 347.37 |
| Monthly Target 2 | 366.68 |
| Monthly Target 3 | 393.31666666667 |
| Monthly Target 4 | 412.63 |
| Monthly Target 5 | 439.27 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 386.00 (-4.25%) | 403.15 | 374.00 - 419.95 | 0.2315 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2379 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6062 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.3897 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.0477 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.3774 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3231 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 0.8927 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.3683 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.5255 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2655 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 387.41 |
| 12 day DMA | 388.61 |
| 20 day DMA | 394.59 |
| 35 day DMA | 404.8 |
| 50 day DMA | 420.9 |
| 100 day DMA | 444.19 |
| 150 day DMA | 428.04 |
| 200 day DMA | 411.85 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.98 | 390.47 | 385.85 |
| 12 day EMA | 391.08 | 392 | 390.6 |
| 20 day EMA | 396.03 | 397.08 | 396.8 |
| 35 day EMA | 408.18 | 409.49 | 410.07 |
| 50 day EMA | 420.84 | 422.26 | 423.18 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.41 | 387.42 | 385.97 |
| 12 day SMA | 388.61 | 388.95 | 389.73 |
| 20 day SMA | 394.59 | 396.1 | 396.28 |
| 35 day SMA | 404.8 | 406.4 | 407.86 |
| 50 day SMA | 420.9 | 422.21 | 423.57 |
| 100 day SMA | 444.19 | 444.33 | 444.2 |
| 150 day SMA | 428.04 | 428.26 | 428.29 |
| 200 day SMA | 411.85 | 411.8 | 411.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.