Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 332.3 and 345.65
| Daily Target 1 | 321.47 |
| Daily Target 2 | 329.78 |
| Daily Target 3 | 334.81666666667 |
| Daily Target 4 | 343.13 |
| Daily Target 5 | 348.17 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 338.10 (-1.43%) | 326.55 | 326.50 - 339.85 | 0.9524 times | Wed 11 February 2026 | 343.00 (2.04%) | 348.50 | 335.05 - 348.50 | 0.5895 times | Tue 10 February 2026 | 336.15 (2.39%) | 347.00 | 334.00 - 347.00 | 0.1849 times | Mon 09 February 2026 | 328.30 (-1.16%) | 332.25 | 325.00 - 339.95 | 2.0203 times | Fri 06 February 2026 | 332.15 (-0.85%) | 336.65 | 332.05 - 344.85 | 2.0676 times | Thu 05 February 2026 | 335.00 (-7.46%) | 350.00 | 331.00 - 350.00 | 3.5303 times | Wed 04 February 2026 | 362.00 (2.25%) | 369.90 | 345.00 - 369.95 | 0.1224 times | Tue 03 February 2026 | 354.05 (1.36%) | 351.10 | 351.05 - 365.00 | 0.3852 times | Mon 02 February 2026 | 349.30 (-1.33%) | 354.00 | 340.00 - 354.70 | 0.1112 times | Sun 01 February 2026 | 354.00 (0%) | 355.00 | 352.00 - 355.00 | 0.0362 times | Fri 30 January 2026 | 354.00 (-3.8%) | 357.00 | 330.00 - 357.00 | 2.7962 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 331.55 and 355.05
| Weekly Target 1 | 313.7 |
| Weekly Target 2 | 325.9 |
| Weekly Target 3 | 337.2 |
| Weekly Target 4 | 349.4 |
| Weekly Target 5 | 360.7 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 338.10 (1.79%) | 332.25 | 325.00 - 348.50 | 1.0625 times | Fri 06 February 2026 | 332.15 (-6.17%) | 355.00 | 331.00 - 369.95 | 1.773 times | Fri 30 January 2026 | 354.00 (-1.67%) | 360.00 | 330.00 - 369.95 | 1.3527 times | Fri 23 January 2026 | 360.00 (-6.37%) | 356.10 | 348.05 - 395.00 | 1.2727 times | Fri 16 January 2026 | 384.50 (6.63%) | 358.80 | 340.25 - 404.00 | 0.6363 times | Fri 09 January 2026 | 360.60 (-4.8%) | 357.85 | 357.85 - 389.95 | 0.9991 times | Fri 02 January 2026 | 378.80 (0.68%) | 375.50 | 373.30 - 397.45 | 0.2038 times | Fri 26 December 2025 | 376.25 (-1.69%) | 382.70 | 374.10 - 399.95 | 0.358 times | Fri 19 December 2025 | 382.70 (-3.84%) | 374.00 | 374.00 - 398.00 | 1.0472 times | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 1.2947 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.4794 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 309.08 and 354.03
| Monthly Target 1 | 299.4 |
| Monthly Target 2 | 318.75 |
| Monthly Target 3 | 344.35 |
| Monthly Target 4 | 363.7 |
| Monthly Target 5 | 389.3 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 338.10 (-4.49%) | 355.00 | 325.00 - 369.95 | 0.2445 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.3708 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.2882 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2891 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6991 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.756 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.3616 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.5885 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3726 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.0296 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.4248 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 335.54 |
| 12 day DMA | 346.17 |
| 20 day DMA | 353.82 |
| 35 day DMA | 362.5 |
| 50 day DMA | 371.4 |
| 100 day DMA | 407.91 |
| 150 day DMA | 420.43 |
| 200 day DMA | 412.05 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.07 | 339.55 | 337.82 |
| 12 day EMA | 344.8 | 346.02 | 346.57 |
| 20 day EMA | 351.17 | 352.55 | 353.56 |
| 35 day EMA | 361.48 | 362.86 | 364.03 |
| 50 day EMA | 370.87 | 372.21 | 373.4 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.54 | 334.92 | 338.72 |
| 12 day SMA | 346.17 | 348.04 | 348.26 |
| 20 day SMA | 353.82 | 355.63 | 357.88 |
| 35 day SMA | 362.5 | 364.26 | 365.46 |
| 50 day SMA | 371.4 | 372.69 | 373.99 |
| 100 day SMA | 407.91 | 409.68 | 411.61 |
| 150 day SMA | 420.43 | 420.72 | 421.03 |
| 200 day SMA | 412.05 | 412.21 | 412.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.