Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 384.43 and 424.43
| Daily Target 1 | 351.28 |
| Daily Target 2 | 377.57 |
| Daily Target 3 | 391.28333333333 |
| Daily Target 4 | 417.57 |
| Daily Target 5 | 431.28 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 403.85 (9.44%) | 365.00 | 365.00 - 405.00 | 5.2385 times |
| Wed 14 May 2025 | 369.00 (3.65%) | 356.00 | 356.00 - 369.00 | 0.3776 times |
| Tue 13 May 2025 | 356.00 (1.25%) | 367.70 | 354.95 - 367.70 | 1.3467 times |
| Mon 12 May 2025 | 351.60 (0.46%) | 357.05 | 349.00 - 380.00 | 1.5396 times |
| Fri 09 May 2025 | 350.00 (-1.69%) | 333.30 | 333.30 - 350.00 | 0.1064 times |
| Thu 08 May 2025 | 356.00 (-1.11%) | 336.30 | 336.30 - 360.50 | 0.2443 times |
| Wed 07 May 2025 | 360.00 (1.41%) | 355.00 | 337.40 - 361.00 | 0.5588 times |
| Tue 06 May 2025 | 355.00 (-1.66%) | 361.10 | 354.55 - 376.50 | 0.3121 times |
| Mon 05 May 2025 | 361.00 (1.38%) | 361.00 | 354.00 - 363.00 | 0.1485 times |
| Fri 02 May 2025 | 356.10 (-1.12%) | 365.00 | 355.50 - 365.00 | 0.1274 times |
| Wed 30 April 2025 | 360.15 (-3.77%) | 370.00 | 353.80 - 370.80 | 1.0931 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 376.43 and 432.43
| Weekly Target 1 | 329.95 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 385.95 |
| Weekly Target 4 | 422.9 |
| Weekly Target 5 | 441.95 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 403.85 (15.39%) | 357.05 | 349.00 - 405.00 | 1.2372 times |
| Fri 09 May 2025 | 350.00 (-1.71%) | 361.00 | 333.30 - 376.50 | 0.1994 times |
| Fri 02 May 2025 | 356.10 (0.81%) | 353.00 | 346.10 - 380.00 | 0.6874 times |
| Fri 25 April 2025 | 353.25 (1.9%) | 347.05 | 347.05 - 374.95 | 0.5282 times |
| Thu 17 April 2025 | 346.65 (4.1%) | 333.00 | 333.00 - 400.00 | 0.3649 times |
| Fri 11 April 2025 | 333.00 (-5.13%) | 347.95 | 325.10 - 353.95 | 0.2058 times |
| Fri 04 April 2025 | 351.00 (7.37%) | 343.90 | 331.00 - 351.95 | 0.3581 times |
| Fri 28 March 2025 | 326.90 (-12.9%) | 375.00 | 322.00 - 375.50 | 2.5859 times |
| Fri 21 March 2025 | 375.30 (5.51%) | 355.00 | 345.50 - 393.40 | 2.4799 times |
| Thu 13 March 2025 | 355.70 (-4.3%) | 394.00 | 331.05 - 394.00 | 1.3533 times |
| Fri 07 March 2025 | 371.70 (-4.18%) | 389.95 | 348.00 - 389.95 | 2.3852 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 368.58 and 440.28
| Monthly Target 1 | 309.02 |
| Monthly Target 2 | 356.43 |
| Monthly Target 3 | 380.71666666667 |
| Monthly Target 4 | 428.13 |
| Monthly Target 5 | 452.42 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 403.85 (12.13%) | 365.00 | 333.30 - 405.00 | 0.2226 times |
| Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.3253 times |
| Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.3472 times |
| Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2344 times |
| Fri 31 January 2025 | 410.00 (-5.38%) | 427.00 | 375.10 - 460.00 | 0.4746 times |
| Tue 31 December 2024 | 433.30 (-5.23%) | 457.20 | 419.00 - 482.00 | 0.5755 times |
| Fri 29 November 2024 | 457.20 (15.69%) | 397.00 | 387.05 - 480.00 | 0.8002 times |
| Thu 31 October 2024 | 395.20 (-11.59%) | 459.00 | 390.00 - 459.00 | 0.8574 times |
| Mon 30 September 2024 | 447.00 (-18.13%) | 573.00 | 426.50 - 573.00 | 0.9203 times |
| Fri 30 August 2024 | 546.00 (-6.41%) | 612.65 | 512.05 - 649.00 | 4.2425 times |
| Wed 31 July 2024 | 583.40 (49.88%) | 400.00 | 399.90 - 583.40 | 6.3256 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 366.09 |
| 12 day DMA | 362.75 |
| 20 day DMA | 360.84 |
| 35 day DMA | 357.85 |
| 50 day DMA | 362.4 |
| 100 day DMA | 390.59 |
| 150 day DMA | 404.66 |
| 200 day DMA | 434.65 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.28 | 359.49 | 354.73 |
| 12 day EMA | 365.03 | 357.98 | 355.98 |
| 20 day EMA | 362.13 | 357.74 | 356.56 |
| 35 day EMA | 362.83 | 360.42 | 359.92 |
| 50 day EMA | 363.42 | 361.77 | 361.48 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.09 | 356.52 | 354.72 |
| 12 day SMA | 362.75 | 358.43 | 357.11 |
| 20 day SMA | 360.84 | 357.29 | 355.65 |
| 35 day SMA | 357.85 | 356.48 | 356.2 |
| 50 day SMA | 362.4 | 361.65 | 361.47 |
| 100 day SMA | 390.59 | 391.13 | 392.09 |
| 150 day SMA | 404.66 | 404.93 | 405.46 |
| 200 day SMA | 434.65 | 434.87 | 435.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.