Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 367.78 and 382.58
| Daily Target 1 | 364.95 |
| Daily Target 2 | 370.6 |
| Daily Target 3 | 379.75 |
| Daily Target 4 | 385.4 |
| Daily Target 5 | 394.55 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 376.25 (-2.53%) | 388.90 | 374.10 - 388.90 | 0.4856 times | Wed 24 December 2025 | 386.00 (-3.43%) | 390.00 | 383.00 - 399.00 | 1.2244 times | Tue 23 December 2025 | 399.70 (3.89%) | 384.75 | 384.75 - 399.95 | 0.3452 times | Mon 22 December 2025 | 384.75 (0.54%) | 382.70 | 382.70 - 394.90 | 0.0345 times | Fri 19 December 2025 | 382.70 (-0.31%) | 383.90 | 380.00 - 392.45 | 0.7112 times | Thu 18 December 2025 | 383.90 (-0.56%) | 380.00 | 379.00 - 389.75 | 0.1726 times | Wed 17 December 2025 | 386.05 (-1.63%) | 392.00 | 380.00 - 394.70 | 1.9148 times | Tue 16 December 2025 | 392.45 (0.1%) | 392.45 | 392.05 - 392.50 | 0.1726 times | Mon 15 December 2025 | 392.05 (-1.49%) | 374.00 | 374.00 - 398.00 | 3.1415 times | Fri 12 December 2025 | 398.00 (3.27%) | 385.40 | 385.40 - 414.70 | 1.7975 times | Thu 11 December 2025 | 385.40 (-1.2%) | 393.00 | 380.05 - 413.00 | 4.4327 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 362.25 and 388.1
| Weekly Target 1 | 357.58 |
| Weekly Target 2 | 366.92 |
| Weekly Target 3 | 383.43333333333 |
| Weekly Target 4 | 392.77 |
| Weekly Target 5 | 409.28 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 376.25 (-1.69%) | 382.70 | 374.10 - 399.95 | 0.2925 times | Fri 19 December 2025 | 382.70 (-3.84%) | 374.00 | 374.00 - 398.00 | 0.8557 times | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 1.058 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.3918 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.549 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 437.95 | 0.3512 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 1.1708 times | Fri 07 November 2025 | 421.05 (-6.54%) | 450.00 | 421.00 - 454.00 | 0.5293 times | Fri 31 October 2025 | 450.50 (-1.48%) | 448.10 | 447.00 - 474.90 | 1.8022 times | Thu 23 October 2025 | 457.25 (2.52%) | 465.00 | 450.05 - 519.00 | 2.9995 times | Fri 17 October 2025 | 446.00 (-5.41%) | 471.50 | 444.10 - 479.00 | 0.3409 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 352.15 and 398.1
| Monthly Target 1 | 344.12 |
| Monthly Target 2 | 360.18 |
| Monthly Target 3 | 390.06666666667 |
| Monthly Target 4 | 406.13 |
| Monthly Target 5 | 436.02 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 376.25 (-6.67%) | 403.15 | 374.00 - 419.95 | 0.2375 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2377 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6058 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.3882 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.0465 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.3765 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3229 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 0.8922 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.3681 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.5246 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2653 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 385.88 |
| 12 day DMA | 388.11 |
| 20 day DMA | 392.91 |
| 35 day DMA | 403.3 |
| 50 day DMA | 419 |
| 100 day DMA | 444.05 |
| 150 day DMA | 427.68 |
| 200 day DMA | 411.78 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.74 | 388.98 | 390.47 |
| 12 day EMA | 388.8 | 391.08 | 392 |
| 20 day EMA | 394.19 | 396.08 | 397.14 |
| 35 day EMA | 406.5 | 408.28 | 409.59 |
| 50 day EMA | 419.27 | 421.02 | 422.45 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.88 | 387.41 | 387.42 |
| 12 day SMA | 388.11 | 388.61 | 388.95 |
| 20 day SMA | 392.91 | 394.59 | 396.1 |
| 35 day SMA | 403.3 | 404.8 | 406.4 |
| 50 day SMA | 419 | 420.9 | 422.21 |
| 100 day SMA | 444.05 | 444.19 | 444.33 |
| 150 day SMA | 427.68 | 428.04 | 428.26 |
| 200 day SMA | 411.78 | 411.85 | 411.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.