Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 268.93 and 318.43
| Daily Target 1 | 231.78 |
| Daily Target 2 | 256.57 |
| Daily Target 3 | 281.28333333333 |
| Daily Target 4 | 306.07 |
| Daily Target 5 | 330.78 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.35 (8.88%) | 256.50 | 256.50 - 306.00 | 5.7337 times | Thu 12 November 2026 | 258.40 (1.57%) | 260.00 | 256.10 - 277.00 | 1.2891 times | Wed 11 November 2026 | 254.40 (-5.6%) | 269.50 | 253.40 - 269.50 | 1.7008 times | Mon 09 November 2026 | 269.50 (4.9%) | 251.00 | 250.00 - 273.00 | 0.1012 times | Fri 30 October 2026 | 256.90 (-1.19%) | 260.00 | 245.60 - 260.00 | 0.1633 times | Thu 29 October 2026 | 260.00 (2.22%) | 255.00 | 255.00 - 260.00 | 0.422 times | Wed 28 October 2026 | 254.35 (-4.33%) | 260.00 | 251.05 - 268.90 | 0.353 times | Tue 27 October 2026 | 265.85 (2.37%) | 259.70 | 255.00 - 268.65 | 0.077 times | Mon 26 October 2026 | 259.70 (2.65%) | 253.00 | 241.55 - 259.95 | 0.0241 times | Fri 23 October 2026 | 253.00 (-0.2%) | 253.00 | 253.00 - 253.50 | 0.1357 times | Thu 22 October 2026 | 253.50 (-3.87%) | 265.70 | 251.00 - 265.70 | 0.5255 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 265.68 and 321.68
| Weekly Target 1 | 223.12 |
| Weekly Target 2 | 252.23 |
| Weekly Target 3 | 279.11666666667 |
| Weekly Target 4 | 308.23 |
| Weekly Target 5 | 335.12 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.35 (9.52%) | 251.00 | 250.00 - 306.00 | 2.5577 times | Fri 30 October 2026 | 256.90 (1.54%) | 253.00 | 241.55 - 268.90 | 0.3013 times | Fri 23 October 2026 | 253.00 (-5.72%) | 268.35 | 250.15 - 279.50 | 1.2355 times | Fri 16 October 2026 | 268.35 (-7.27%) | 288.00 | 262.05 - 288.95 | 1.2452 times | Tue 06 October 2026 | 289.40 (-0.87%) | 278.30 | 276.00 - 291.00 | 0.6303 times | Thu 01 October 2026 | 291.95 (0.86%) | 285.00 | 282.50 - 297.90 | 0.1923 times | Fri 25 September 2026 | 289.45 (-5%) | 310.70 | 285.00 - 313.60 | 1.0096 times | Fri 18 September 2026 | 304.70 (8.09%) | 298.80 | 280.00 - 321.00 | 1.1969 times | Fri 11 September 2026 | 281.90 (-2.08%) | 295.00 | 275.00 - 318.40 | 0.8023 times | Fri 04 September 2026 | 287.90 (-2.04%) | 294.00 | 276.25 - 305.00 | 0.8289 times | Fri 28 August 2026 | 293.90 (-2.67%) | 301.00 | 282.00 - 302.00 | 1.0766 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 265.68 and 321.68
| Monthly Target 1 | 223.12 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 279.11666666667 |
| Monthly Target 4 | 308.23 |
| Monthly Target 5 | 335.12 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 281.35 (9.52%) | 251.00 | 250.00 - 306.00 | 0.4832 times | Fri 30 October 2026 | 256.90 (-13.72%) | 286.70 | 241.55 - 294.90 | 0.6527 times | Tue 29 September 2026 | 297.75 (0.27%) | 295.00 | 275.00 - 321.00 | 0.7505 times | Mon 31 August 2026 | 296.95 (-3.99%) | 354.00 | 282.00 - 354.00 | 3.1212 times | Fri 31 July 2026 | 309.30 (-1.58%) | 319.80 | 298.10 - 354.60 | 0.8673 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.135 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.5999 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.4591 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.1201 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.8111 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.6869 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 264.11 |
| 12 day DMA | 260.89 |
| 20 day DMA | 267.11 |
| 35 day DMA | 278.36 |
| 50 day DMA | 282.56 |
| 100 day DMA | 297.98 |
| 150 day DMA | 310.16 |
| 200 day DMA | 319 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.6 | 259.22 | 259.63 |
| 12 day EMA | 265.21 | 262.28 | 262.98 |
| 20 day EMA | 268.51 | 267.16 | 268.08 |
| 35 day EMA | 274.33 | 273.92 | 274.83 |
| 50 day EMA | 282.03 | 282.06 | 283.03 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.11 | 259.84 | 259.03 |
| 12 day SMA | 260.89 | 258.89 | 259.72 |
| 20 day SMA | 267.11 | 267.64 | 269.61 |
| 35 day SMA | 278.36 | 278.42 | 279.26 |
| 50 day SMA | 282.56 | 282.81 | 283.46 |
| 100 day SMA | 297.98 | 298.43 | 299.1 |
| 150 day SMA | 310.16 | 310.38 | 310.79 |
| 200 day SMA | 319 | 319.48 | 320.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.