Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 316.05 and 358.85
| Daily Target 1 | 307.1 |
| Daily Target 2 | 325 |
| Daily Target 3 | 349.9 |
| Daily Target 4 | 367.8 |
| Daily Target 5 | 392.7 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 342.90 (1.42%) | 374.80 | 332.00 - 374.80 | 0.3773 times | Thu 12 February 2026 | 338.10 (-1.43%) | 326.55 | 326.50 - 339.85 | 0.9198 times | Wed 11 February 2026 | 343.00 (2.04%) | 348.50 | 335.05 - 348.50 | 0.5694 times | Tue 10 February 2026 | 336.15 (2.39%) | 347.00 | 334.00 - 347.00 | 0.1786 times | Mon 09 February 2026 | 328.30 (-1.16%) | 332.25 | 325.00 - 339.95 | 1.9511 times | Fri 06 February 2026 | 332.15 (-0.85%) | 336.65 | 332.05 - 344.85 | 1.9968 times | Thu 05 February 2026 | 335.00 (-7.46%) | 350.00 | 331.00 - 350.00 | 3.4094 times | Wed 04 February 2026 | 362.00 (2.25%) | 369.90 | 345.00 - 369.95 | 0.1182 times | Tue 03 February 2026 | 354.05 (1.36%) | 351.10 | 351.05 - 365.00 | 0.372 times | Mon 02 February 2026 | 349.30 (-1.33%) | 354.00 | 340.00 - 354.70 | 0.1074 times | Sun 01 February 2026 | 354.00 (0%) | 355.00 | 352.00 - 355.00 | 0.0349 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 333.95 and 383.75
| Weekly Target 1 | 297.77 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 347.56666666667 |
| Weekly Target 4 | 370.13 |
| Weekly Target 5 | 397.37 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 342.90 (3.24%) | 332.25 | 325.00 - 374.80 | 1.1605 times | Fri 06 February 2026 | 332.15 (-6.17%) | 355.00 | 331.00 - 369.95 | 1.7536 times | Fri 30 January 2026 | 354.00 (-1.67%) | 360.00 | 330.00 - 369.95 | 1.3379 times | Fri 23 January 2026 | 360.00 (-6.37%) | 356.10 | 348.05 - 395.00 | 1.2587 times | Fri 16 January 2026 | 384.50 (6.63%) | 358.80 | 340.25 - 404.00 | 0.6294 times | Fri 09 January 2026 | 360.60 (-4.8%) | 357.85 | 357.85 - 389.95 | 0.9881 times | Fri 02 January 2026 | 378.80 (0.68%) | 375.50 | 373.30 - 397.45 | 0.2016 times | Fri 26 December 2025 | 376.25 (-1.69%) | 382.70 | 374.10 - 399.95 | 0.3541 times | Fri 19 December 2025 | 382.70 (-3.84%) | 374.00 | 374.00 - 398.00 | 1.0357 times | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 1.2806 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.4742 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 309.05 and 358.85
| Monthly Target 1 | 297.77 |
| Monthly Target 2 | 320.33 |
| Monthly Target 3 | 347.56666666667 |
| Monthly Target 4 | 370.13 |
| Monthly Target 5 | 397.37 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 342.90 (-3.14%) | 355.00 | 325.00 - 374.80 | 0.2538 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.3704 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.288 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2888 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6984 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.7533 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.3594 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.587 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3723 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.0286 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.4244 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 337.69 |
| 12 day DMA | 344.08 |
| 20 day DMA | 351.74 |
| 35 day DMA | 361.27 |
| 50 day DMA | 370.22 |
| 100 day DMA | 406.3 |
| 150 day DMA | 420.17 |
| 200 day DMA | 412 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.35 | 339.07 | 339.55 |
| 12 day EMA | 344.51 | 344.8 | 346.02 |
| 20 day EMA | 350.36 | 351.15 | 352.52 |
| 35 day EMA | 360.22 | 361.24 | 362.6 |
| 50 day EMA | 369.89 | 370.99 | 372.33 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.69 | 335.54 | 334.92 |
| 12 day SMA | 344.08 | 346.17 | 348.04 |
| 20 day SMA | 351.74 | 353.82 | 355.63 |
| 35 day SMA | 361.27 | 362.5 | 364.26 |
| 50 day SMA | 370.22 | 371.4 | 372.69 |
| 100 day SMA | 406.3 | 407.91 | 409.68 |
| 150 day SMA | 420.17 | 420.43 | 420.72 |
| 200 day SMA | 412 | 412.05 | 412.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.