Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 314.4 and 314.6
| Daily Target 1 | 314.37 |
| Daily Target 2 | 314.43 |
| Daily Target 3 | 314.56666666667 |
| Daily Target 4 | 314.63 |
| Daily Target 5 | 314.77 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.50 (-0.13%) | 314.70 | 314.50 - 314.70 | 0.0415 times | Wed 01 April 2026 | 314.90 (8.51%) | 290.20 | 290.20 - 318.00 | 0.0583 times | Mon 30 March 2026 | 290.20 (-5.78%) | 308.00 | 282.00 - 308.00 | 1.3795 times | Fri 27 March 2026 | 308.00 (-0.52%) | 311.05 | 305.10 - 319.90 | 1.6105 times | Wed 25 March 2026 | 309.60 (4.03%) | 314.80 | 309.50 - 320.00 | 0.391 times | Tue 24 March 2026 | 297.60 (0.27%) | 315.00 | 297.00 - 320.00 | 0.4848 times | Mon 23 March 2026 | 296.80 (-4.9%) | 296.00 | 296.00 - 316.85 | 2.6345 times | Fri 20 March 2026 | 312.10 (-5.42%) | 320.00 | 311.00 - 330.00 | 1.2126 times | Thu 19 March 2026 | 330.00 (3.13%) | 330.00 | 330.00 - 330.00 | 0.0099 times | Wed 18 March 2026 | 320.00 (1.43%) | 305.25 | 305.25 - 337.00 | 2.1773 times | Tue 17 March 2026 | 315.50 (0.64%) | 315.00 | 313.60 - 320.00 | 0.8206 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 298.25 and 334.25
| Weekly Target 1 | 268.83 |
| Weekly Target 2 | 291.67 |
| Weekly Target 3 | 304.83333333333 |
| Weekly Target 4 | 327.67 |
| Weekly Target 5 | 340.83 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.50 (2.11%) | 308.00 | 282.00 - 318.00 | 0.438 times | Fri 27 March 2026 | 308.00 (-1.31%) | 296.00 | 296.00 - 320.00 | 1.5163 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 1.3868 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 1.7149 times | Fri 06 March 2026 | 316.00 (-1.42%) | 319.50 | 311.25 - 344.85 | 0.1746 times | Fri 27 February 2026 | 320.55 (-4.03%) | 334.00 | 316.10 - 354.95 | 1.2462 times | Fri 20 February 2026 | 334.00 (-2.6%) | 340.00 | 327.25 - 369.90 | 0.3351 times | Fri 13 February 2026 | 342.90 (3.24%) | 332.25 | 325.00 - 374.80 | 0.8701 times | Fri 06 February 2026 | 332.15 (-6.17%) | 355.00 | 331.00 - 369.95 | 1.3149 times | Fri 30 January 2026 | 354.00 (-1.67%) | 360.00 | 330.00 - 369.95 | 1.0032 times | Fri 23 January 2026 | 360.00 (-6.37%) | 356.10 | 348.05 - 395.00 | 0.9438 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 302.35 and 330.15
| Monthly Target 1 | 279.77 |
| Monthly Target 2 | 297.13 |
| Monthly Target 3 | 307.56666666667 |
| Monthly Target 4 | 324.93 |
| Monthly Target 5 | 335.37 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.50 (8.37%) | 290.20 | 290.20 - 318.00 | 0.0037 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.6433 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.4658 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.3945 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.3067 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.3076 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.7438 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.9321 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.5126 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.69 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3965 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 307.44 |
| 12 day DMA | 310.23 |
| 20 day DMA | 315.55 |
| 35 day DMA | 322.53 |
| 50 day DMA | 331.6 |
| 100 day DMA | 363.11 |
| 150 day DMA | 399.97 |
| 200 day DMA | 402.2 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.05 | 306.33 | 302.05 |
| 12 day EMA | 310.97 | 310.33 | 309.5 |
| 20 day EMA | 315.14 | 315.21 | 315.24 |
| 35 day EMA | 324.13 | 324.7 | 325.28 |
| 50 day EMA | 332.77 | 333.52 | 334.28 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.44 | 304.06 | 300.44 |
| 12 day SMA | 310.23 | 310.78 | 312.71 |
| 20 day SMA | 315.55 | 315.87 | 316.15 |
| 35 day SMA | 322.53 | 322.93 | 323.42 |
| 50 day SMA | 331.6 | 332.98 | 334.37 |
| 100 day SMA | 363.11 | 364.23 | 365.37 |
| 150 day SMA | 399.97 | 400.83 | 401.57 |
| 200 day SMA | 402.2 | 402.64 | 403.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.