Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 375.5 and 399.55
| Daily Target 1 | 370.67 |
| Daily Target 2 | 380.33 |
| Daily Target 3 | 394.71666666667 |
| Daily Target 4 | 404.38 |
| Daily Target 5 | 418.77 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.00 (-4.66%) | 409.10 | 385.05 - 409.10 | 1.8463 times | Fri 05 December 2025 | 409.05 (1.28%) | 412.00 | 409.05 - 412.00 | 0.0351 times | Thu 04 December 2025 | 403.90 (0.46%) | 402.10 | 402.05 - 416.95 | 0.4282 times | Wed 03 December 2025 | 402.05 (-0.09%) | 402.40 | 402.00 - 412.65 | 1.3022 times | Tue 02 December 2025 | 402.40 (-1.4%) | 402.40 | 402.40 - 404.40 | 0.0562 times | Mon 01 December 2025 | 408.10 (1.23%) | 403.15 | 403.15 - 419.95 | 2.4465 times | Fri 28 November 2025 | 403.15 (-1.63%) | 404.10 | 400.00 - 418.90 | 2.5799 times | Thu 27 November 2025 | 409.85 (-1.49%) | 434.95 | 408.00 - 434.95 | 0.2913 times | Wed 26 November 2025 | 416.05 (3.14%) | 419.80 | 403.40 - 429.65 | 0.5651 times | Tue 25 November 2025 | 403.40 (-0.07%) | 403.00 | 403.00 - 413.00 | 0.4493 times | Mon 24 November 2025 | 403.70 (-1.05%) | 407.55 | 401.55 - 420.00 | 2.0955 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 375.5 and 399.55
| Weekly Target 1 | 370.67 |
| Weekly Target 2 | 380.33 |
| Weekly Target 3 | 394.71666666667 |
| Weekly Target 4 | 404.38 |
| Weekly Target 5 | 418.77 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.00 (-4.66%) | 409.10 | 385.05 - 409.10 | 0.178 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.4115 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.5766 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 437.95 | 0.3689 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 1.2298 times | Fri 07 November 2025 | 421.05 (-6.54%) | 450.00 | 421.00 - 454.00 | 0.556 times | Fri 31 October 2025 | 450.50 (-1.48%) | 448.10 | 447.00 - 474.90 | 1.8931 times | Thu 23 October 2025 | 457.25 (2.52%) | 465.00 | 450.05 - 519.00 | 3.1506 times | Fri 17 October 2025 | 446.00 (-5.41%) | 471.50 | 444.10 - 479.00 | 0.358 times | Fri 10 October 2025 | 471.50 (2.43%) | 432.00 | 432.00 - 500.00 | 1.2775 times | Fri 03 October 2025 | 460.30 (-1.51%) | 467.35 | 440.00 - 483.50 | 0.6389 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 370.08 and 404.98
| Monthly Target 1 | 363.43 |
| Monthly Target 2 | 376.72 |
| Monthly Target 3 | 398.33333333333 |
| Monthly Target 4 | 411.62 |
| Monthly Target 5 | 433.23 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 390.00 (-3.26%) | 403.15 | 385.05 - 419.95 | 0.0523 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2422 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6173 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.4335 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.0853 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.4026 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.329 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 0.9091 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.3751 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.5535 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2703 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 401.48 |
| 12 day DMA | 404.97 |
| 20 day DMA | 411.41 |
| 35 day DMA | 427.85 |
| 50 day DMA | 438.54 |
| 100 day DMA | 444.94 |
| 150 day DMA | 426.27 |
| 200 day DMA | 411.44 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.73 | 406.1 | 404.63 |
| 12 day EMA | 406.48 | 409.47 | 409.55 |
| 20 day EMA | 413.3 | 415.75 | 416.46 |
| 35 day EMA | 426.38 | 428.52 | 429.67 |
| 50 day EMA | 440.28 | 442.33 | 443.69 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.48 | 405.1 | 403.92 |
| 12 day SMA | 404.97 | 408.7 | 409.84 |
| 20 day SMA | 411.41 | 412.97 | 413.85 |
| 35 day SMA | 427.85 | 430.02 | 431.75 |
| 50 day SMA | 438.54 | 440.19 | 441.96 |
| 100 day SMA | 444.94 | 445.04 | 444.93 |
| 150 day SMA | 426.27 | 426.17 | 425.79 |
| 200 day SMA | 411.44 | 411.53 | 411.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.