Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 341.05 and 362.85
| Daily Target 1 | 323.87 |
| Daily Target 2 | 336.43 |
| Daily Target 3 | 345.66666666667 |
| Daily Target 4 | 358.23 |
| Daily Target 5 | 367.47 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.00 (1.32%) | 345.20 | 333.10 - 354.90 | 0.7352 times | Thu 09 April 2026 | 344.45 (-2.31%) | 354.90 | 340.05 - 354.90 | 0.9505 times | Wed 08 April 2026 | 352.60 (5.14%) | 337.05 | 337.00 - 354.90 | 1.4668 times | Tue 07 April 2026 | 335.35 (3.78%) | 321.55 | 313.25 - 337.00 | 0.3046 times | Mon 06 April 2026 | 323.15 (2.75%) | 337.00 | 296.00 - 337.00 | 0.3728 times | Thu 02 April 2026 | 314.50 (-0.13%) | 314.70 | 314.50 - 314.70 | 0.0735 times | Wed 01 April 2026 | 314.90 (8.51%) | 290.20 | 290.20 - 318.00 | 0.1033 times | Mon 30 March 2026 | 290.20 (-5.78%) | 308.00 | 282.00 - 308.00 | 2.4453 times | Fri 27 March 2026 | 308.00 (-0.52%) | 311.05 | 305.10 - 319.90 | 2.8549 times | Wed 25 March 2026 | 309.60 (4.03%) | 314.80 | 309.50 - 320.00 | 0.6932 times | Tue 24 March 2026 | 297.60 (0.27%) | 315.00 | 297.00 - 320.00 | 0.8594 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 322.5 and 381.4
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 311.7 |
| Weekly Target 3 | 333.3 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 392.2 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.00 (10.97%) | 337.00 | 296.00 - 354.90 | 0.6639 times | Thu 02 April 2026 | 314.50 (2.11%) | 308.00 | 282.00 - 318.00 | 0.4545 times | Fri 27 March 2026 | 308.00 (-1.31%) | 296.00 | 296.00 - 320.00 | 1.5735 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 1.4391 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 1.7795 times | Fri 06 March 2026 | 316.00 (-1.42%) | 319.50 | 311.25 - 344.85 | 0.1811 times | Fri 27 February 2026 | 320.55 (-4.03%) | 334.00 | 316.10 - 354.95 | 1.2932 times | Fri 20 February 2026 | 334.00 (-2.6%) | 340.00 | 327.25 - 369.90 | 0.3477 times | Fri 13 February 2026 | 342.90 (3.24%) | 332.25 | 325.00 - 374.80 | 0.903 times | Fri 06 February 2026 | 332.15 (-6.17%) | 355.00 | 331.00 - 369.95 | 1.3645 times | Fri 30 January 2026 | 354.00 (-1.67%) | 360.00 | 330.00 - 369.95 | 1.041 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 319.6 and 384.3
| Monthly Target 1 | 266.67 |
| Monthly Target 2 | 307.83 |
| Monthly Target 3 | 331.36666666667 |
| Monthly Target 4 | 372.53 |
| Monthly Target 5 | 396.07 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.00 (20.26%) | 290.20 | 290.20 - 354.90 | 0.0821 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.6382 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.4622 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.3914 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.3043 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.3052 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.7379 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.9091 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.4928 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.6768 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3934 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 340.91 |
| 12 day DMA | 319.68 |
| 20 day DMA | 320.66 |
| 35 day DMA | 322.67 |
| 50 day DMA | 329.81 |
| 100 day DMA | 359.13 |
| 150 day DMA | 396.86 |
| 200 day DMA | 400.89 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.21 | 335.82 | 331.5 |
| 12 day EMA | 328.98 | 325.34 | 321.87 |
| 20 day EMA | 325.7 | 323.25 | 321.02 |
| 35 day EMA | 328.09 | 326.86 | 325.82 |
| 50 day EMA | 333.38 | 332.74 | 332.26 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.91 | 334.01 | 328.1 |
| 12 day SMA | 319.68 | 316.6 | 315.4 |
| 20 day SMA | 320.66 | 319.65 | 318.05 |
| 35 day SMA | 322.67 | 322.4 | 322.36 |
| 50 day SMA | 329.81 | 329.74 | 330.06 |
| 100 day SMA | 359.13 | 359.84 | 360.57 |
| 150 day SMA | 396.86 | 397.37 | 397.92 |
| 200 day SMA | 400.89 | 401.14 | 401.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.