FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.43 and 1.5

Daily Target 11.37
Daily Target 21.41
Daily Target 31.44
Daily Target 41.48
Daily Target 51.51

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Mon 22 December 2025 1.45 (-1.36%) 1.40 1.40 - 1.47 0.3252 times
Fri 19 December 2025 1.47 (2.08%) 1.44 1.40 - 1.48 0.3418 times
Thu 18 December 2025 1.44 (-2.04%) 1.47 1.40 - 1.47 0.0961 times
Wed 17 December 2025 1.47 (0.68%) 1.46 1.39 - 1.47 0.3154 times
Tue 16 December 2025 1.46 (-0.68%) 1.47 1.40 - 1.47 2.5325 times
Mon 15 December 2025 1.47 (0.68%) 1.46 1.42 - 1.50 0.3143 times
Fri 12 December 2025 1.46 (2.1%) 1.50 1.39 - 1.50 1.4894 times
Thu 11 December 2025 1.43 (4.38%) 1.39 1.38 - 1.43 1.6616 times
Wed 10 December 2025 1.37 (0%) 1.37 1.35 - 1.38 1.7033 times
Tue 09 December 2025 1.37 (0%) 1.35 1.32 - 1.37 1.2202 times
Mon 08 December 2025 1.37 (-0.72%) 1.38 1.32 - 1.39 0.673 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.43 and 1.5

Weekly Target 11.37
Weekly Target 21.41
Weekly Target 31.44
Weekly Target 41.48
Weekly Target 51.51

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Mon 22 December 2025 1.45 (-1.36%) 1.40 1.40 - 1.47 0.0163 times
Fri 19 December 2025 1.47 (0.68%) 1.46 1.39 - 1.50 0.1805 times
Fri 12 December 2025 1.46 (5.8%) 1.38 1.32 - 1.50 0.3383 times
Fri 05 December 2025 1.38 (-3.5%) 1.47 1.33 - 1.49 0.3854 times
Fri 28 November 2025 1.43 (-4.03%) 1.46 1.33 - 1.47 0.4751 times
Fri 21 November 2025 1.49 (-3.87%) 1.55 1.46 - 1.59 0.1789 times
Fri 14 November 2025 1.55 (0.65%) 1.53 1.48 - 1.60 0.7352 times
Fri 07 November 2025 1.54 (-3.14%) 1.58 1.42 - 1.58 0.7177 times
Fri 31 October 2025 1.59 (-1.24%) 1.64 1.56 - 1.78 2.4582 times
Thu 23 October 2025 1.61 (0%) 1.58 1.47 - 1.66 4.5144 times
Thu 16 October 2025 1.61 (-6.4%) 1.72 1.61 - 1.72 1.1582 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.3 and 1.48

Monthly Target 11.24
Monthly Target 21.35
Monthly Target 31.4233333333333
Monthly Target 41.53
Monthly Target 51.6

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Mon 22 December 2025 1.45 (1.4%) 1.47 1.32 - 1.50 0.1651 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.3778 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 1.6351 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.3485 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0479 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 1.4773 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 2.2548 times
Mon 26 May 2025 1.82 (-9.45%) 2.01 1.82 - 2.01 0.0181 times
Tue 22 April 2025 2.01 (58.27%) 1.27 1.27 - 2.01 1.4526 times
Fri 28 March 2025 1.27 (-27.43%) 1.75 1.25 - 1.75 1.2229 times
Fri 28 February 2025 1.75 (-11.17%) 1.98 1.71 - 2.03 0.9886 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.43
20 day DMA 1.42
35 day DMA 1.47
50 day DMA 1.53
100 day DMA 1.64
150 day DMA 1.65
200 day DMA 1.76

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.45
12 day EMA1.441.441.44
20 day EMA1.441.441.44
35 day EMA1.511.511.51
50 day EMA1.561.561.56

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.431.421.42
20 day SMA1.421.421.42
35 day SMA1.471.471.48
50 day SMA1.531.541.54
100 day SMA1.641.651.65
150 day SMA1.651.651.66
200 day SMA1.761.771.77
Back to top | Use Dark Theme