FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.45 and 1.51

Daily Target 11.4
Daily Target 21.43
Daily Target 31.4566666666667
Daily Target 41.49
Daily Target 51.52

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Fri 04 April 2025 1.47 (8.89%) 1.45 1.42 - 1.48 0.6038 times
Wed 02 April 2025 1.35 (1.5%) 1.30 1.30 - 1.35 0.1736 times
Tue 01 April 2025 1.33 (4.72%) 1.27 1.27 - 1.33 1.7848 times
Fri 28 March 2025 1.27 (-4.51%) 1.25 1.25 - 1.30 1.4458 times
Wed 26 March 2025 1.33 (-4.32%) 1.37 1.33 - 1.38 0.4941 times
Tue 25 March 2025 1.39 (-1.42%) 1.43 1.36 - 1.44 0.5133 times
Mon 24 March 2025 1.41 (0.71%) 1.33 1.33 - 1.43 0.8213 times
Fri 21 March 2025 1.40 (-2.1%) 1.44 1.37 - 1.44 1.8174 times
Thu 20 March 2025 1.43 (-3.38%) 1.50 1.42 - 1.52 0.5182 times
Wed 19 March 2025 1.48 (-0.67%) 1.49 1.47 - 1.52 1.8276 times
Tue 18 March 2025 1.49 (0%) 1.46 1.46 - 1.52 0.2701 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.37 and 1.58

Weekly Target 11.2
Weekly Target 21.33
Weekly Target 31.4066666666667
Weekly Target 41.54
Weekly Target 51.62

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Fri 04 April 2025 1.47 (15.75%) 1.27 1.27 - 1.48 0.8053 times
Fri 28 March 2025 1.27 (-9.29%) 1.33 1.25 - 1.44 1.0291 times
Fri 21 March 2025 1.40 (-10.26%) 1.50 1.37 - 1.58 1.593 times
Thu 13 March 2025 1.56 (-4.29%) 1.61 1.48 - 1.63 0.7487 times
Fri 07 March 2025 1.63 (-6.86%) 1.75 1.61 - 1.75 0.8176 times
Fri 28 February 2025 1.75 (-2.23%) 1.77 1.71 - 1.85 0.5688 times
Fri 21 February 2025 1.79 (-5.79%) 1.99 1.76 - 1.99 0.9627 times
Fri 14 February 2025 1.90 (-1.04%) 1.97 1.85 - 1.99 1.0842 times
Fri 07 February 2025 1.92 (-2.54%) 1.98 1.86 - 2.03 0.7704 times
Fri 31 January 2025 1.97 (-2.96%) 1.99 1.90 - 2.03 1.6202 times
Fri 24 January 2025 2.03 (1%) 2.05 1.95 - 2.15 1.0709 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.37 and 1.58

Monthly Target 11.2
Monthly Target 21.33
Monthly Target 31.4066666666667
Monthly Target 41.54
Monthly Target 51.62

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Fri 04 April 2025 1.47 (15.75%) 1.27 1.27 - 1.48 0.1037 times
Fri 28 March 2025 1.27 (-27.43%) 1.75 1.25 - 1.75 0.5393 times
Fri 28 February 2025 1.75 (-11.17%) 1.98 1.71 - 2.03 0.436 times
Fri 31 January 2025 1.97 (-3.43%) 2.03 1.90 - 2.24 1.1684 times
Tue 31 December 2024 2.04 (-10.92%) 2.28 2.03 - 2.45 0.8615 times
Fri 29 November 2024 2.29 (7.01%) 2.19 2.17 - 2.46 0.8631 times
Thu 31 October 2024 2.14 (-3.17%) 2.32 2.03 - 2.87 2.0208 times
Mon 30 September 2024 2.21 (-4.33%) 2.28 2.03 - 2.50 1.2173 times
Fri 30 August 2024 2.31 (-4.94%) 2.42 2.14 - 2.42 1.0848 times
Wed 31 July 2024 2.43 (0%) 2.43 2.30 - 2.90 1.7052 times
Fri 28 June 2024 2.43 (17.39%) 2.01 1.90 - 2.82 1.7306 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.4
20 day DMA 1.49
35 day DMA 1.64
50 day DMA 1.74
100 day DMA 1.99
150 day DMA 2.1
200 day DMA 2.18

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.341.34
12 day EMA1.421.411.42
20 day EMA1.481.481.49
35 day EMA1.591.61.61
50 day EMA1.721.731.75

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.331.35
12 day SMA1.41.411.43
20 day SMA1.491.51.52
35 day SMA1.641.651.67
50 day SMA1.741.751.77
100 day SMA1.9922.01
150 day SMA2.12.112.11
200 day SMA2.182.182.19
Back to top | Use Dark Theme