FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.46 and 1.49

Daily Target 11.45
Daily Target 21.46
Daily Target 31.48
Daily Target 41.49
Daily Target 51.51

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Tue 26 May 2026 1.47 (-4.55%) 1.50 1.47 - 1.50 0.1179 times
Mon 25 May 2026 1.54 (-4.94%) 1.60 1.54 - 1.60 1.1953 times
Fri 22 May 2026 1.62 (4.52%) 1.58 1.53 - 1.62 0.5659 times
Thu 21 May 2026 1.55 (1.31%) 1.51 1.51 - 1.59 2.4526 times
Wed 20 May 2026 1.53 (4.79%) 1.40 1.40 - 1.53 1.715 times
Tue 19 May 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.6654 times
Mon 18 May 2026 1.53 (-4.97%) 1.57 1.53 - 1.57 0.0166 times
Fri 15 May 2026 1.61 (-4.73%) 1.61 1.61 - 1.61 0.1223 times
Thu 14 May 2026 1.69 (-4.52%) 1.70 1.69 - 1.84 2.7373 times
Wed 13 May 2026 1.77 (-4.84%) 1.88 1.77 - 1.88 0.4117 times
Tue 12 May 2026 1.86 (1.09%) 1.80 1.75 - 1.93 5.2068 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.41 and 1.54

Weekly Target 11.38
Weekly Target 21.43
Weekly Target 31.5133333333333
Weekly Target 41.56
Weekly Target 51.64

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Tue 26 May 2026 1.47 (-9.26%) 1.60 1.47 - 1.60 0.1926 times
Fri 22 May 2026 1.62 (0.62%) 1.57 1.40 - 1.62 0.7944 times
Fri 15 May 2026 1.61 (-10.06%) 1.79 1.61 - 1.93 2.1085 times
Fri 08 May 2026 1.79 (17.76%) 1.55 1.49 - 1.79 1.1889 times
Thu 30 April 2026 1.52 (0%) 1.52 1.45 - 1.56 0.4357 times
Fri 24 April 2026 1.52 (3.4%) 1.51 1.47 - 1.58 0.2079 times
Fri 17 April 2026 1.47 (11.36%) 1.32 1.26 - 1.47 1.436 times
Fri 10 April 2026 1.32 (7.32%) 1.18 1.14 - 1.32 1.5252 times
Thu 02 April 2026 1.23 (-4.65%) 1.23 1.18 - 1.32 0.5919 times
Fri 27 March 2026 1.29 (-3.73%) 1.28 1.22 - 1.34 1.519 times
Fri 20 March 2026 1.34 (1.52%) 1.32 1.25 - 1.36 0.935 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.17 and 1.7

Monthly Target 11.07
Monthly Target 21.27
Monthly Target 31.6
Monthly Target 41.8
Monthly Target 52.13

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Tue 26 May 2026 1.47 (-3.29%) 1.55 1.40 - 1.93 0.7955 times
Thu 30 April 2026 1.52 (23.58%) 1.20 1.14 - 1.58 0.6832 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.23 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.8167 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.8167 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.3547 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.5896 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 2.5424 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 2.0967 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0745 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 2.2969 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.62
20 day DMA 1.62
35 day DMA 1.52
50 day DMA 1.45
100 day DMA 1.4
150 day DMA 1.43
200 day DMA 1.52

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.571.58
12 day EMA1.571.591.6
20 day EMA1.581.591.59
35 day EMA1.521.521.52
50 day EMA1.441.441.44

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.54
12 day SMA1.621.651.66
20 day SMA1.621.621.62
35 day SMA1.521.511.5
50 day SMA1.451.441.44
100 day SMA1.41.41.4
150 day SMA1.431.441.44
200 day SMA1.521.521.52
Back to top | Use Dark Theme