FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.85 and 1.96

Daily Target 11.82
Daily Target 21.88
Daily Target 31.9333333333333
Daily Target 41.99
Daily Target 52.04

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Fri 19 April 2024 1.93 (-1.03%) 1.99 1.88 - 1.99 0.4007 times
Thu 18 April 2024 1.95 (2.63%) 1.90 1.81 - 1.98 0.8051 times
Tue 16 April 2024 1.90 (-5%) 2.00 1.90 - 2.05 2.0816 times
Mon 15 April 2024 2.00 (-4.76%) 2.16 2.00 - 2.20 1.745 times
Fri 12 April 2024 2.10 (0.48%) 2.09 2.05 - 2.12 0.2296 times
Wed 10 April 2024 2.09 (-4.13%) 2.20 2.08 - 2.25 1.4453 times
Tue 09 April 2024 2.18 (2.83%) 2.05 2.05 - 2.22 1.0804 times
Mon 08 April 2024 2.12 (-3.64%) 2.20 2.09 - 2.31 1.5872 times
Fri 05 April 2024 2.20 (4.76%) 2.06 2.06 - 2.20 0.3 times
Thu 04 April 2024 2.10 (5%) 2.00 2.00 - 2.10 0.3251 times
Wed 03 April 2024 2.00 (0%) 1.95 1.95 - 2.10 0.8864 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.68 and 2.07

Weekly Target 11.59
Weekly Target 21.76
Weekly Target 31.98
Weekly Target 42.15
Weekly Target 52.37

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Fri 19 April 2024 1.93 (-8.1%) 2.16 1.81 - 2.20 1.8051 times
Fri 12 April 2024 2.10 (-4.55%) 2.20 2.05 - 2.31 1.5576 times
Fri 05 April 2024 2.20 (7.32%) 2.05 1.93 - 2.20 1.6991 times
Thu 28 March 2024 2.05 (-11.64%) 2.35 2.05 - 2.40 0.5181 times
Fri 22 March 2024 2.32 (-7.2%) 2.50 2.30 - 2.54 0.7423 times
Fri 15 March 2024 2.50 (-1.19%) 2.53 2.35 - 2.60 0.2337 times
Thu 07 March 2024 2.53 (-6.3%) 2.65 2.47 - 2.70 0.5317 times
Sat 02 March 2024 2.70 (-0.74%) 2.70 2.62 - 2.80 0.3388 times
Fri 23 February 2024 2.72 (2.26%) 2.65 2.60 - 2.75 0.8179 times
Fri 16 February 2024 2.66 (-5.34%) 2.90 2.50 - 2.95 1.7557 times
Fri 09 February 2024 2.81 (-1.06%) 2.80 2.71 - 2.94 1.7169 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.62 and 2.12

Monthly Target 11.52
Monthly Target 21.72
Monthly Target 32.0166666666667
Monthly Target 42.22
Monthly Target 52.52

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Fri 19 April 2024 1.93 (-5.85%) 2.05 1.81 - 2.31 1.3195 times
Thu 28 March 2024 2.05 (-24.91%) 2.70 2.05 - 2.75 0.5362 times
Thu 29 February 2024 2.73 (-3.53%) 2.88 2.50 - 2.95 1.4098 times
Wed 31 January 2024 2.83 (-4.07%) 2.96 2.60 - 3.20 2.8095 times
Fri 29 December 2023 2.95 (-0.34%) 3.00 2.60 - 3.20 1.1658 times
Thu 30 November 2023 2.96 (-2.63%) 2.91 2.90 - 3.60 0.7024 times
Tue 31 October 2023 3.04 (6.67%) 2.85 2.58 - 3.30 0.7287 times
Fri 29 September 2023 2.85 (-37.5%) 4.78 2.85 - 4.94 0.8902 times
Mon 28 August 2023 4.56 (-18.28%) 5.31 4.56 - 5.31 0.0286 times
Mon 31 July 2023 5.58 (15.05%) 4.66 4.59 - 6.47 0.4094 times
Fri 30 June 2023 4.85 (-0.41%) 4.84 4.66 - 5.00 0.1627 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.05
20 day DMA 2.12
35 day DMA 2.32
50 day DMA 2.45
100 day DMA 2.66
150 day DMA 2.88
200 day DMA 3.39

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.992.01
12 day EMA2.052.072.09
20 day EMA2.132.152.17
35 day EMA2.272.292.31
50 day EMA2.442.462.48

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.012.05
12 day SMA2.052.052.06
20 day SMA2.122.152.17
35 day SMA2.322.352.37
50 day SMA2.452.462.48
100 day SMA2.662.682.69
150 day SMA2.882.92.92
200 day SMA3.393.413.42
Back to top | Use Dark Theme