FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.65 and 1.78

Daily Target 11.55
Daily Target 21.62
Daily Target 31.6766666666667
Daily Target 41.75
Daily Target 51.81

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Thu 12 June 2025 1.70 (1.19%) 1.68 1.60 - 1.73 0.5113 times
Wed 11 June 2025 1.68 (3.07%) 1.63 1.63 - 1.70 0.3537 times
Tue 10 June 2025 1.63 (-4.68%) 1.68 1.63 - 1.71 0.6462 times
Mon 09 June 2025 1.71 (-0.58%) 1.72 1.65 - 1.72 1.1409 times
Fri 06 June 2025 1.72 (0.58%) 1.73 1.71 - 1.77 0.6124 times
Thu 05 June 2025 1.71 (-5%) 1.80 1.71 - 1.82 0.4916 times
Wed 04 June 2025 1.80 (2.86%) 1.70 1.70 - 1.83 0.6916 times
Tue 03 June 2025 1.75 (1.16%) 1.65 1.65 - 1.81 3.3142 times
Mon 02 June 2025 1.73 (-4.95%) 1.73 1.73 - 1.73 2.2248 times
Mon 26 May 2025 1.82 (-4.71%) 1.82 1.82 - 1.82 0.0134 times
Mon 19 May 2025 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0123 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.59 and 1.72

Weekly Target 11.55
Weekly Target 21.62
Weekly Target 31.6766666666667
Weekly Target 41.75
Weekly Target 51.81

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Thu 12 June 2025 1.70 (-1.16%) 1.72 1.60 - 1.73 1.1983 times
Fri 06 June 2025 1.72 (-5.49%) 1.73 1.65 - 1.83 3.3141 times
Mon 26 May 2025 1.82 (-4.71%) 1.82 1.82 - 1.82 0.0061 times
Mon 19 May 2025 1.91 (-4.98%) 1.91 1.91 - 1.91 0.0056 times
Mon 12 May 2025 2.01 (0%) 2.01 2.01 - 2.01 0.0443 times
Tue 22 April 2025 2.01 (9.84%) 1.92 1.92 - 2.01 1.5459 times
Thu 17 April 2025 1.83 (12.27%) 1.71 1.71 - 1.87 1.8053 times
Fri 11 April 2025 1.63 (10.88%) 1.46 1.45 - 1.63 0.421 times
Fri 04 April 2025 1.47 (15.75%) 1.27 1.27 - 1.48 0.7285 times
Fri 28 March 2025 1.27 (-9.29%) 1.33 1.25 - 1.44 0.931 times
Fri 21 March 2025 1.40 (-10.26%) 1.50 1.37 - 1.58 1.4411 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.54 and 1.77

Monthly Target 11.48
Monthly Target 21.59
Monthly Target 31.71
Monthly Target 41.82
Monthly Target 51.94

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Thu 12 June 2025 1.70 (-6.59%) 1.73 1.60 - 1.83 0.7648 times
Mon 26 May 2025 1.82 (-9.45%) 2.01 1.82 - 2.01 0.0095 times
Tue 22 April 2025 2.01 (58.27%) 1.27 1.27 - 2.01 0.7628 times
Fri 28 March 2025 1.27 (-27.43%) 1.75 1.25 - 1.75 0.6422 times
Fri 28 February 2025 1.75 (-11.17%) 1.98 1.71 - 2.03 0.5192 times
Fri 31 January 2025 1.97 (-3.43%) 2.03 1.90 - 2.24 1.3914 times
Tue 31 December 2024 2.04 (-10.92%) 2.28 2.03 - 2.45 1.026 times
Fri 29 November 2024 2.29 (7.01%) 2.19 2.17 - 2.46 1.0279 times
Thu 31 October 2024 2.14 (-3.17%) 2.32 2.03 - 2.87 2.4065 times
Mon 30 September 2024 2.21 (-4.33%) 2.28 2.03 - 2.50 1.4497 times
Fri 30 August 2024 2.31 (-4.94%) 2.42 2.14 - 2.42 1.2919 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.62
50 day DMA 1.66
100 day DMA 1.88
150 day DMA 2.02
200 day DMA 2.1

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.7
12 day EMA1.721.721.73
20 day EMA1.721.721.72
35 day EMA1.721.721.72
50 day EMA1.681.681.68

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.71
12 day SMA1.761.791.81
20 day SMA1.761.741.73
35 day SMA1.621.611.61
50 day SMA1.661.661.67
100 day SMA1.881.881.89
150 day SMA2.022.032.03
200 day SMA2.12.112.11
Back to top | Use Dark Theme