FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.18 and 1.24

Daily Target 11.13
Daily Target 21.16
Daily Target 31.19
Daily Target 41.22
Daily Target 51.25

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Wed 25 February 2026 1.19 (-2.46%) 1.16 1.16 - 1.22 1.5662 times
Tue 24 February 2026 1.22 (-4.69%) 1.34 1.22 - 1.34 0.1771 times
Mon 23 February 2026 1.28 (-4.48%) 1.34 1.28 - 1.34 0.0728 times
Fri 20 February 2026 1.34 (0%) 1.34 1.34 - 1.34 0.0068 times
Thu 19 February 2026 1.34 (2.29%) 1.29 1.25 - 1.35 1.0891 times
Wed 18 February 2026 1.31 (-0.76%) 1.32 1.31 - 1.34 3.1116 times
Tue 17 February 2026 1.32 (0.76%) 1.32 1.26 - 1.32 1.0766 times
Mon 16 February 2026 1.31 (1.55%) 1.30 1.24 - 1.34 0.7808 times
Fri 13 February 2026 1.29 (1.57%) 1.33 1.27 - 1.33 0.3379 times
Thu 12 February 2026 1.27 (2.42%) 1.24 1.20 - 1.30 1.781 times
Wed 11 February 2026 1.24 (-0.8%) 1.25 1.19 - 1.25 0.4917 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.09 and 1.27

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.23
Weekly Target 41.3
Weekly Target 51.41

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Wed 25 February 2026 1.19 (-11.19%) 1.34 1.16 - 1.34 0.2408 times
Fri 20 February 2026 1.34 (3.88%) 1.30 1.24 - 1.35 0.8043 times
Fri 13 February 2026 1.29 (0.78%) 1.29 1.19 - 1.33 0.5818 times
Fri 06 February 2026 1.28 (1.59%) 1.20 1.13 - 1.33 2.9696 times
Fri 30 January 2026 1.26 (-8.7%) 1.38 1.26 - 1.39 0.6455 times
Fri 23 January 2026 1.38 (-9.8%) 1.55 1.36 - 1.55 0.5688 times
Fri 16 January 2026 1.53 (-1.29%) 1.51 1.44 - 1.55 1.6461 times
Fri 09 January 2026 1.55 (4.03%) 1.50 1.45 - 1.57 1.7338 times
Fri 02 January 2026 1.49 (2.76%) 1.45 1.38 - 1.52 0.6038 times
Fri 26 December 2025 1.45 (-1.36%) 1.40 1.40 - 1.48 0.2055 times
Fri 19 December 2025 1.47 (0.68%) 1.46 1.39 - 1.50 0.2958 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.05 and 1.27

Monthly Target 11
Monthly Target 21.1
Monthly Target 31.2233333333333
Monthly Target 41.32
Monthly Target 51.44

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Wed 25 February 2026 1.19 (-5.56%) 1.20 1.13 - 1.35 0.5976 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.6241 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.271 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.4505 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 1.9426 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.602 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0569 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 1.7551 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 2.6788 times
Mon 26 May 2025 1.82 (-9.45%) 2.01 1.82 - 2.01 0.0215 times
Tue 22 April 2025 2.01 (58.27%) 1.27 1.27 - 2.01 1.7257 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.28
20 day DMA 1.26
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.47
150 day DMA 1.56
200 day DMA 1.59

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.281.31
12 day EMA1.281.31.31
20 day EMA1.291.31.31
35 day EMA1.331.341.35
50 day EMA1.381.391.4

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.31.32
12 day SMA1.281.291.29
20 day SMA1.261.271.28
35 day SMA1.351.361.37
50 day SMA1.381.391.4
100 day SMA1.471.481.48
150 day SMA1.561.571.57
200 day SMA1.591.61.6
Back to top | Use Dark Theme