FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.42 and 1.5

Daily Target 11.35
Daily Target 21.41
Daily Target 31.4333333333333
Daily Target 41.49
Daily Target 51.51

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Thu 01 January 2026 1.46 (0.69%) 1.45 1.38 - 1.46 2.0094 times
Wed 31 December 2025 1.45 (-2.03%) 1.45 1.45 - 1.46 0.0502 times
Tue 30 December 2025 1.48 (0.68%) 1.46 1.43 - 1.48 2.2291 times
Mon 29 December 2025 1.47 (1.38%) 1.45 1.45 - 1.52 2.692 times
Fri 26 December 2025 1.45 (-1.36%) 1.46 1.41 - 1.46 1.1269 times
Wed 24 December 2025 1.47 (3.52%) 1.47 1.45 - 1.48 0.4605 times
Tue 23 December 2025 1.42 (-2.07%) 1.45 1.42 - 1.46 0.6482 times
Mon 22 December 2025 1.45 (-1.36%) 1.40 1.40 - 1.47 0.334 times
Fri 19 December 2025 1.47 (2.08%) 1.44 1.40 - 1.48 0.3511 times
Thu 18 December 2025 1.44 (-2.04%) 1.47 1.40 - 1.47 0.0988 times
Wed 17 December 2025 1.47 (0.68%) 1.46 1.39 - 1.47 0.324 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.42 and 1.56

Weekly Target 11.31
Weekly Target 21.39
Weekly Target 31.4533333333333
Weekly Target 41.53
Weekly Target 51.59

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Thu 01 January 2026 1.46 (0.69%) 1.45 1.38 - 1.52 0.574 times
Fri 26 December 2025 1.45 (-1.36%) 1.40 1.40 - 1.48 0.2113 times
Fri 19 December 2025 1.47 (0.68%) 1.46 1.39 - 1.50 0.3041 times
Fri 12 December 2025 1.46 (5.8%) 1.38 1.32 - 1.50 0.5699 times
Fri 05 December 2025 1.38 (-3.5%) 1.47 1.33 - 1.49 0.6493 times
Fri 28 November 2025 1.43 (-4.03%) 1.46 1.33 - 1.47 0.8005 times
Fri 21 November 2025 1.49 (-3.87%) 1.55 1.46 - 1.59 0.3014 times
Fri 14 November 2025 1.55 (0.65%) 1.53 1.48 - 1.60 1.2387 times
Fri 07 November 2025 1.54 (-3.14%) 1.58 1.42 - 1.58 1.2092 times
Fri 31 October 2025 1.59 (-1.24%) 1.64 1.56 - 1.78 4.1416 times
Thu 23 October 2025 1.61 (0%) 1.58 1.47 - 1.66 7.6058 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.42 and 1.5

Monthly Target 11.35
Monthly Target 21.41
Monthly Target 31.4333333333333
Monthly Target 41.49
Monthly Target 51.51

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Thu 01 January 2026 1.46 (0.69%) 1.45 1.38 - 1.46 0.0199 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.2576 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.4265 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 1.846 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.5224 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0541 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 1.6678 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 2.5456 times
Mon 26 May 2025 1.82 (-9.45%) 2.01 1.82 - 2.01 0.0204 times
Tue 22 April 2025 2.01 (58.27%) 1.27 1.27 - 2.01 1.6399 times
Fri 28 March 2025 1.27 (-27.43%) 1.75 1.25 - 1.75 1.3806 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.49
100 day DMA 1.63
150 day DMA 1.63
200 day DMA 1.73

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.47
12 day EMA1.451.451.45
20 day EMA1.441.441.44
35 day EMA1.51.51.5
50 day EMA1.521.521.52

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.461.461.46
20 day SMA1.441.431.43
35 day SMA1.451.451.46
50 day SMA1.491.51.5
100 day SMA1.631.631.63
150 day SMA1.631.631.64
200 day SMA1.731.741.74
Back to top | Use Dark Theme