Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 24.15 and 24.15
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.15 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 1.222 times | Mon 06 January 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.1101 times | Mon 30 December 2024 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.0169 times | Mon 23 December 2024 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.4259 times | Mon 16 December 2024 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.3146 times | Mon 09 December 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0351 times | Mon 02 December 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.121 times | Mon 25 November 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.726 times | Mon 18 November 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.9909 times | Mon 11 November 2024 | 23.00 (4.97%) | 23.00 | 23.00 - 23.00 | 6.0375 times | Mon 04 November 2024 | 21.91 (0%) | 21.91 | 21.91 - 21.91 | 0.3642 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 24.15 and 24.15
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 1.222 times | Mon 06 January 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.1101 times | Mon 30 December 2024 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.0169 times | Mon 23 December 2024 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.4259 times | Mon 16 December 2024 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.3146 times | Mon 09 December 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0351 times | Mon 02 December 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.121 times | Mon 25 November 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.726 times | Mon 18 November 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.9909 times | Mon 11 November 2024 | 23.00 (4.97%) | 23.00 | 23.00 - 23.00 | 6.0375 times | Mon 04 November 2024 | 21.91 (0%) | 21.91 | 21.91 - 21.91 | 0.3642 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 24.15 and 24.15
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.1038 times | Mon 30 December 2024 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 0.0712 times | Mon 25 November 2024 | 23.00 (4.97%) | 21.91 | 21.91 - 23.00 | 0.6328 times | Mon 28 October 2024 | 21.91 (0%) | 21.91 | 21.91 - 21.91 | 0.4971 times | Mon 30 September 2024 | 21.91 (4.98%) | 20.87 | 20.87 - 21.91 | 0.9163 times | Mon 26 August 2024 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 1.0868 times | Mon 29 July 2024 | 19.88 (4.96%) | 18.94 | 18.94 - 19.88 | 2.7058 times | Tue 18 June 2024 | 18.94 (4.99%) | 18.04 | 18.04 - 18.94 | 0.0906 times | Mon 27 May 2024 | 18.04 (4.94%) | 17.19 | 17.19 - 18.04 | 1.9423 times | Mon 29 April 2024 | 17.19 (0%) | 17.19 | 17.19 - 17.19 | 1.9531 times | Tue 26 March 2024 | 17.19 (40.44%) | 12.85 | 12.85 - 17.19 | 3.5648 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.3 |
| 20 day DMA | 22.59 |
| 35 day DMA | 21.12 |
| 50 day DMA | 19.41 |
| 100 day DMA | 15.09 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.89 | 23.76 |
| 12 day EMA | 23.34 | 23.19 | 23.02 |
| 20 day EMA | 22.53 | 22.36 | 22.17 |
| 35 day EMA | 20.82 | 20.62 | 20.41 |
| 50 day EMA | 19.12 | 18.91 | 18.7 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.92 | 23.69 |
| 12 day SMA | 23.3 | 23.11 | 22.92 |
| 20 day SMA | 22.59 | 22.42 | 22.26 |
| 35 day SMA | 21.12 | 20.92 | 20.72 |
| 50 day SMA | 19.41 | 19.15 | 18.88 |
| 100 day SMA | 15.09 | 14.96 | 14.84 |
| 150 day SMA | 13.23 | 13.13 | 13.04 |
| 200 day SMA | 12.31 | 12.24 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.