Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 53.4 and 58.78
| Daily Target 1 | 49.1 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 59.86 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.55 (2.98%) | 51.25 | 51.25 - 56.63 | 2.4627 times | Mon 08 December 2025 | 53.94 (-4.99%) | 53.94 | 53.94 - 53.94 | 0.467 times | Fri 05 December 2025 | 56.77 (-4.99%) | 57.50 | 56.77 - 57.50 | 0.5065 times | Thu 04 December 2025 | 59.75 (-4.99%) | 59.75 | 59.75 - 59.75 | 0.2457 times | Wed 03 December 2025 | 62.89 (-4.94%) | 69.00 | 62.86 - 69.35 | 2.0706 times | Tue 02 December 2025 | 66.16 (5%) | 66.10 | 64.26 - 66.16 | 1.1188 times | Mon 01 December 2025 | 63.01 (5%) | 63.00 | 61.00 - 63.01 | 1.7489 times | Fri 28 November 2025 | 60.01 (4.99%) | 60.00 | 57.16 - 60.01 | 0.5102 times | Thu 27 November 2025 | 57.16 (5%) | 57.16 | 55.53 - 57.16 | 0.2731 times | Wed 26 November 2025 | 54.44 (5%) | 49.26 | 49.26 - 54.44 | 0.5966 times | Tue 25 November 2025 | 51.85 (-4.76%) | 52.00 | 51.72 - 55.00 | 0.2828 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 53.4 and 58.78
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.55 (-2.15%) | 53.94 | 51.25 - 56.63 | 1.1494 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 2.2327 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 1.0032 times | Fri 21 November 2025 | 57.30 (-5.46%) | 63.60 | 57.30 - 66.82 | 0.8033 times | Fri 14 November 2025 | 60.61 (14.36%) | 54.90 | 53.00 - 60.61 | 0.8101 times | Fri 07 November 2025 | 53.00 (-0.09%) | 52.20 | 52.00 - 54.00 | 0.5262 times | Fri 31 October 2025 | 53.05 (17.11%) | 48.00 | 46.01 - 57.65 | 1.9919 times | Thu 23 October 2025 | 45.30 (2.6%) | 46.35 | 44.15 - 48.28 | 0.6089 times | Fri 17 October 2025 | 44.15 (10.38%) | 39.40 | 38.00 - 44.15 | 0.6211 times | Fri 10 October 2025 | 40.00 (-3.59%) | 41.00 | 38.50 - 41.50 | 0.2532 times | Fri 03 October 2025 | 41.49 (1.2%) | 41.41 | 38.00 - 41.98 | 0.0674 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 44.35 and 62.45
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.55 (-7.43%) | 63.00 | 51.25 - 69.35 | 1.7422 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 66.82 | 1.6188 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.8158 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.4731 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3929 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.726 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0514 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0214 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.1294 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.029 times | Mon 24 February 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.0752 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 58 |
| 20 day DMA | 58.67 |
| 35 day DMA | 55.08 |
| 50 day DMA | 50.68 |
| 100 day DMA | 46.29 |
| 150 day DMA | 40.65 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.82 | 59.76 |
| 12 day EMA | 58 | 58.44 | 59.26 |
| 20 day EMA | 57.22 | 57.4 | 57.76 |
| 35 day EMA | 54.12 | 54.04 | 54.05 |
| 50 day EMA | 50.46 | 50.25 | 50.1 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 59.9 | 61.72 |
| 12 day SMA | 58 | 58.14 | 58.67 |
| 20 day SMA | 58.67 | 58.65 | 58.61 |
| 35 day SMA | 55.08 | 54.64 | 54.27 |
| 50 day SMA | 50.68 | 50.38 | 50.11 |
| 100 day SMA | 46.29 | 46.23 | 46.18 |
| 150 day SMA | 40.65 | 40.43 | 40.21 |
| 200 day SMA | 34.3 | 34.07 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.