Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 65.73 and 71.97
| Daily Target 1 | 64.29 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 70.53 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 76.77 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.05 (1.35%) | 70.24 | 67.65 - 73.89 | 2.1122 times | Thu 12 November 2026 | 69.12 (3.13%) | 75.60 | 68.25 - 75.60 | 2.0451 times | Wed 11 November 2026 | 67.02 (5.98%) | 67.80 | 65.60 - 68.80 | 0.8081 times | Mon 09 November 2026 | 63.24 (-7.77%) | 67.05 | 63.00 - 71.00 | 0.7015 times | Fri 30 October 2026 | 68.57 (-3.68%) | 71.00 | 65.65 - 71.00 | 0.3704 times | Thu 29 October 2026 | 71.19 (15.93%) | 58.80 | 56.32 - 71.97 | 1.819 times | Wed 28 October 2026 | 61.41 (2.3%) | 60.00 | 54.00 - 61.90 | 0.6281 times | Tue 27 October 2026 | 60.03 (1.4%) | 59.00 | 56.45 - 60.03 | 0.2291 times | Mon 26 October 2026 | 59.20 (-0.57%) | 62.00 | 54.00 - 62.00 | 1.0504 times | Fri 23 October 2026 | 59.54 (-5.09%) | 59.00 | 59.00 - 62.00 | 0.2361 times | Thu 22 October 2026 | 62.73 (-0.02%) | 60.10 | 60.10 - 62.74 | 0.2113 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 66.53 and 79.13
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 69.55 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.05 (2.16%) | 67.05 | 63.00 - 75.60 | 1.7512 times | Fri 30 October 2026 | 68.57 (15.17%) | 62.00 | 54.00 - 71.97 | 1.266 times | Fri 23 October 2026 | 59.54 (-6.1%) | 63.41 | 57.40 - 64.72 | 0.2336 times | Fri 16 October 2026 | 63.41 (-8.18%) | 69.20 | 61.50 - 72.00 | 0.8839 times | Tue 06 October 2026 | 69.06 (-1.34%) | 70.00 | 65.00 - 73.97 | 1.2692 times | Thu 01 October 2026 | 70.00 (-0.54%) | 73.62 | 66.01 - 74.00 | 0.1763 times | Fri 25 September 2026 | 70.38 (-10.07%) | 82.00 | 66.21 - 82.00 | 1.478 times | Fri 18 September 2026 | 78.26 (0.98%) | 80.00 | 73.70 - 81.99 | 1.0808 times | Fri 11 September 2026 | 77.50 (1.24%) | 78.10 | 71.60 - 80.35 | 0.5458 times | Fri 04 September 2026 | 76.55 (-6.53%) | 78.01 | 76.02 - 82.50 | 1.3151 times | Fri 28 August 2026 | 81.90 (4.54%) | 82.25 | 75.11 - 83.99 | 0.685 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 66.53 and 79.13
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 69.55 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.05 (2.16%) | 67.05 | 63.00 - 75.60 | 0.2835 times | Fri 30 October 2026 | 68.57 (-2.11%) | 70.50 | 54.00 - 73.97 | 0.5932 times | Tue 29 September 2026 | 70.05 (-15.09%) | 82.00 | 66.21 - 82.00 | 0.6371 times | Mon 31 August 2026 | 82.50 (18.72%) | 69.49 | 67.00 - 83.99 | 0.7109 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.7856 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 3.4072 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.6386 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 1.2912 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.4881 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 1.1646 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 1.4143 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.78 |
| 35 day DMA | 69.06 |
| 50 day DMA | 72.1 |
| 100 day DMA | 72.99 |
| 150 day DMA | 67.04 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 66.79 | 65.63 |
| 12 day EMA | 66.34 | 65.66 | 65.03 |
| 20 day EMA | 66.67 | 66.31 | 66.01 |
| 35 day EMA | 68.78 | 68.7 | 68.68 |
| 50 day EMA | 71.87 | 71.94 | 72.06 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.83 | 66.29 |
| 12 day SMA | 64.57 | 64.08 | 63.6 |
| 20 day SMA | 64.78 | 64.78 | 64.82 |
| 35 day SMA | 69.06 | 69.25 | 69.49 |
| 50 day SMA | 72.1 | 72.22 | 72.3 |
| 100 day SMA | 72.99 | 72.95 | 72.85 |
| 150 day SMA | 67.04 | 66.93 | 66.83 |
| 200 day SMA | 64.85 | 64.8 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.