Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong Daily Stock price targets for Trimurthi 536565 are 17.19 and 17.19

Daily Target 117.19
Daily Target 217.19
Daily Target 317.19
Daily Target 417.19
Daily Target 517.19

Daily price and volume Trimurthi

Date Closing Open Range Volume
Mon 22 April 2024 17.19 (0%) 17.19 17.19 - 17.19 0.2757 times
Mon 15 April 2024 17.19 (0%) 17.19 17.19 - 17.19 2.1194 times
Mon 08 April 2024 17.19 (0%) 17.19 17.19 - 17.19 0.9517 times
Mon 01 April 2024 17.19 (0%) 17.19 17.19 - 17.19 0.637 times
Tue 26 March 2024 17.19 (0%) 17.19 17.19 - 17.19 2.4915 times
Mon 18 March 2024 17.19 (4.95%) 17.19 17.19 - 17.19 1.0891 times
Mon 11 March 2024 16.38 (5%) 16.38 16.38 - 16.38 0.5202 times
Thu 07 March 2024 15.60 (4.98%) 15.60 15.60 - 15.60 0.214 times
Wed 06 March 2024 14.86 (4.94%) 14.86 14.86 - 14.86 0.9491 times
Tue 05 March 2024 14.16 (4.97%) 14.16 14.16 - 14.16 0.7523 times
Mon 04 March 2024 13.49 (4.98%) 13.49 13.49 - 13.49 0.974 times

Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 17.19 and 17.19

Weekly Target 117.19
Weekly Target 217.19
Weekly Target 317.19
Weekly Target 417.19
Weekly Target 517.19

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Mon 22 April 2024 17.19 (0%) 17.19 17.19 - 17.19 0.1948 times
Mon 15 April 2024 17.19 (0%) 17.19 17.19 - 17.19 1.4976 times
Mon 08 April 2024 17.19 (0%) 17.19 17.19 - 17.19 0.6725 times
Mon 01 April 2024 17.19 (0%) 17.19 17.19 - 17.19 0.4501 times
Tue 26 March 2024 17.19 (4.95%) 17.19 17.19 - 17.19 2.5302 times
Mon 11 March 2024 16.38 (5%) 16.38 16.38 - 16.38 0.3676 times
Thu 07 March 2024 15.60 (21.4%) 13.49 13.49 - 15.60 2.0417 times
Fri 01 March 2024 12.85 (27.35%) 10.59 10.59 - 12.85 1.6775 times
Fri 23 February 2024 10.09 (10.39%) 9.15 9.15 - 10.09 0.3036 times
Fri 16 February 2024 9.14 (7.53%) 8.50 8.10 - 9.14 0.2644 times
Fri 09 February 2024 8.50 (-9.96%) 8.97 8.50 - 8.97 0.1548 times

weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 17.19 and 17.19

Monthly Target 117.19
Monthly Target 217.19
Monthly Target 317.19
Monthly Target 417.19
Monthly Target 517.19

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Mon 22 April 2024 17.19 (0%) 17.19 17.19 - 17.19 1.0123 times
Tue 26 March 2024 17.19 (40.44%) 12.85 12.85 - 17.19 1.9301 times
Thu 29 February 2024 12.24 (23.26%) 9.44 8.10 - 12.24 0.7196 times
Wed 31 January 2024 9.93 (-11.73%) 10.69 9.93 - 14.07 2.044 times
Fri 29 December 2023 11.25 (4.26%) 10.26 10.26 - 12.33 2.3824 times
Thu 30 November 2023 10.79 (23.46%) 9.15 8.00 - 11.25 1.0064 times
Fri 27 October 2023 8.74 (-3.64%) 8.90 8.32 - 9.25 0.3797 times
Fri 29 September 2023 9.07 (5.71%) 8.16 8.16 - 10.56 0.119 times
Thu 31 August 2023 8.58 (-13.77%) 9.50 8.50 - 9.50 0.171 times
Mon 31 July 2023 9.95 (4.74%) 9.03 8.53 - 10.49 0.2355 times
Fri 23 June 2023 9.50 (-7.32%) 10.25 8.63 - 10.70 0.3688 times

monthly chart Trimurthi

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 17.19
12 day DMA 15.87
20 day DMA 13.7
35 day DMA 11.8
50 day DMA 11.98
100 day DMA 10.96
150 day DMA 10.42
200 day DMA 10.16

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.916.75
12 day EMA15.7415.4815.17
20 day EMA14.4814.213.89
35 day EMA13.4213.212.97
50 day EMA12.4112.2212.02

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1917.03
12 day SMA15.8715.4615
20 day SMA13.713.312.88
35 day SMA11.811.6311.47
50 day SMA11.9811.8711.75
100 day SMA10.9610.8810.8
150 day SMA10.4210.3710.32
200 day SMA10.1610.1210.08
Back to top | Use Dark Theme