Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong Daily Stock price targets for Trimurthi 536565 are 20.87 and 20.87

Daily Target 120.87
Daily Target 220.87
Daily Target 320.87
Daily Target 420.87
Daily Target 520.87

Daily price and volume Trimurthi

Date Closing Open Range Volume
Mon 09 September 2024 20.87 (0%) 20.87 20.87 - 20.87 0.3597 times
Mon 02 September 2024 20.87 (0%) 20.87 20.87 - 20.87 0.673 times
Mon 26 August 2024 20.87 (0%) 20.87 20.87 - 20.87 0.2446 times
Mon 19 August 2024 20.87 (0%) 20.87 20.87 - 20.87 1.5948 times
Mon 12 August 2024 20.87 (4.98%) 20.87 20.87 - 20.87 0.4922 times
Mon 05 August 2024 19.88 (0%) 19.88 19.88 - 19.88 0.2738 times
Mon 29 July 2024 19.88 (0%) 19.88 19.88 - 19.88 1.051 times
Mon 22 July 2024 19.88 (0%) 19.88 19.88 - 19.88 1.5604 times
Mon 15 July 2024 19.88 (0%) 19.88 19.88 - 19.88 0.9948 times
Mon 08 July 2024 19.88 (4.96%) 19.88 19.88 - 19.88 2.7557 times
Mon 01 July 2024 18.94 (0%) 18.94 18.94 - 18.94 0.1243 times

Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 20.87 and 20.87

Weekly Target 120.87
Weekly Target 220.87
Weekly Target 320.87
Weekly Target 420.87
Weekly Target 520.87

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Mon 09 September 2024 20.87 (0%) 20.87 20.87 - 20.87 0.3597 times
Mon 02 September 2024 20.87 (0%) 20.87 20.87 - 20.87 0.673 times
Mon 26 August 2024 20.87 (0%) 20.87 20.87 - 20.87 0.2446 times
Mon 19 August 2024 20.87 (0%) 20.87 20.87 - 20.87 1.5948 times
Mon 12 August 2024 20.87 (4.98%) 20.87 20.87 - 20.87 0.4922 times
Mon 05 August 2024 19.88 (0%) 19.88 19.88 - 19.88 0.2738 times
Mon 29 July 2024 19.88 (0%) 19.88 19.88 - 19.88 1.051 times
Mon 22 July 2024 19.88 (0%) 19.88 19.88 - 19.88 1.5604 times
Mon 15 July 2024 19.88 (0%) 19.88 19.88 - 19.88 0.9948 times
Mon 08 July 2024 19.88 (4.96%) 19.88 19.88 - 19.88 2.7557 times
Mon 01 July 2024 18.94 (0%) 18.94 18.94 - 18.94 0.1243 times

weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 20.87 and 20.87

Monthly Target 120.87
Monthly Target 220.87
Monthly Target 320.87
Monthly Target 420.87
Monthly Target 520.87

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Mon 09 September 2024 20.87 (0%) 20.87 20.87 - 20.87 0.2025 times
Mon 26 August 2024 20.87 (4.98%) 19.88 19.88 - 20.87 0.5108 times
Mon 29 July 2024 19.88 (4.96%) 18.94 18.94 - 19.88 1.2716 times
Tue 18 June 2024 18.94 (4.99%) 18.04 18.04 - 18.94 0.0426 times
Mon 27 May 2024 18.04 (4.94%) 17.19 17.19 - 18.04 0.9128 times
Mon 29 April 2024 17.19 (0%) 17.19 17.19 - 17.19 0.9179 times
Tue 26 March 2024 17.19 (40.44%) 12.85 12.85 - 17.19 1.6753 times
Thu 29 February 2024 12.24 (23.26%) 9.44 8.10 - 12.24 0.6246 times
Wed 31 January 2024 9.93 (-11.73%) 10.69 9.93 - 14.07 1.7741 times
Fri 29 December 2023 11.25 (4.26%) 10.26 10.26 - 12.33 2.0679 times
Thu 30 November 2023 10.79 (23.46%) 9.15 8.00 - 11.25 0.8735 times

monthly chart Trimurthi

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.14
20 day DMA 19.22
35 day DMA 17.23
50 day DMA 14.74
100 day DMA 13
150 day DMA 11.68
200 day DMA 11.16

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.6420.53
12 day EMA20.0619.9119.73
20 day EMA19.1118.9318.73
35 day EMA17.0716.8516.61
50 day EMA15.0414.814.55

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.6720.47
12 day SMA20.1419.9819.74
20 day SMA19.2219.0318.85
35 day SMA17.2316.9316.6
50 day SMA14.7414.5214.31
100 day SMA1312.8812.76
150 day SMA11.6811.611.53
200 day SMA11.1611.111.04
Back to top | Use Dark Theme