Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 20.87 and 20.87
Daily Target 1 | 20.87 |
Daily Target 2 | 20.87 |
Daily Target 3 | 20.87 |
Daily Target 4 | 20.87 |
Daily Target 5 | 20.87 |
Daily price and volume Trimurthi
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 0.3597 times | Mon 02 September 2024 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 0.673 times | Mon 26 August 2024 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 0.2446 times | Mon 19 August 2024 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 1.5948 times | Mon 12 August 2024 | 20.87 (4.98%) | 20.87 | 20.87 - 20.87 | 0.4922 times | Mon 05 August 2024 | 19.88 (0%) | 19.88 | 19.88 - 19.88 | 0.2738 times | Mon 29 July 2024 | 19.88 (0%) | 19.88 | 19.88 - 19.88 | 1.051 times | Mon 22 July 2024 | 19.88 (0%) | 19.88 | 19.88 - 19.88 | 1.5604 times | Mon 15 July 2024 | 19.88 (0%) | 19.88 | 19.88 - 19.88 | 0.9948 times | Mon 08 July 2024 | 19.88 (4.96%) | 19.88 | 19.88 - 19.88 | 2.7557 times | Mon 01 July 2024 | 18.94 (0%) | 18.94 | 18.94 - 18.94 | 0.1243 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 20.87 and 20.87
Weekly Target 1 | 20.87 |
Weekly Target 2 | 20.87 |
Weekly Target 3 | 20.87 |
Weekly Target 4 | 20.87 |
Weekly Target 5 | 20.87 |
Weekly price and volumes for Trimurthi
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 0.3597 times | Mon 02 September 2024 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 0.673 times | Mon 26 August 2024 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 0.2446 times | Mon 19 August 2024 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 1.5948 times | Mon 12 August 2024 | 20.87 (4.98%) | 20.87 | 20.87 - 20.87 | 0.4922 times | Mon 05 August 2024 | 19.88 (0%) | 19.88 | 19.88 - 19.88 | 0.2738 times | Mon 29 July 2024 | 19.88 (0%) | 19.88 | 19.88 - 19.88 | 1.051 times | Mon 22 July 2024 | 19.88 (0%) | 19.88 | 19.88 - 19.88 | 1.5604 times | Mon 15 July 2024 | 19.88 (0%) | 19.88 | 19.88 - 19.88 | 0.9948 times | Mon 08 July 2024 | 19.88 (4.96%) | 19.88 | 19.88 - 19.88 | 2.7557 times | Mon 01 July 2024 | 18.94 (0%) | 18.94 | 18.94 - 18.94 | 0.1243 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 20.87 and 20.87
Monthly Target 1 | 20.87 |
Monthly Target 2 | 20.87 |
Monthly Target 3 | 20.87 |
Monthly Target 4 | 20.87 |
Monthly Target 5 | 20.87 |
Monthly price and volumes Trimurthi
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 0.2025 times | Mon 26 August 2024 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.5108 times | Mon 29 July 2024 | 19.88 (4.96%) | 18.94 | 18.94 - 19.88 | 1.2716 times | Tue 18 June 2024 | 18.94 (4.99%) | 18.04 | 18.04 - 18.94 | 0.0426 times | Mon 27 May 2024 | 18.04 (4.94%) | 17.19 | 17.19 - 18.04 | 0.9128 times | Mon 29 April 2024 | 17.19 (0%) | 17.19 | 17.19 - 17.19 | 0.9179 times | Tue 26 March 2024 | 17.19 (40.44%) | 12.85 | 12.85 - 17.19 | 1.6753 times | Thu 29 February 2024 | 12.24 (23.26%) | 9.44 | 8.10 - 12.24 | 0.6246 times | Wed 31 January 2024 | 9.93 (-11.73%) | 10.69 | 9.93 - 14.07 | 1.7741 times | Fri 29 December 2023 | 11.25 (4.26%) | 10.26 | 10.26 - 12.33 | 2.0679 times | Thu 30 November 2023 | 10.79 (23.46%) | 9.15 | 8.00 - 11.25 | 0.8735 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
DMA period | DMA value |
5 day DMA | 20.87 |
12 day DMA | 20.14 |
20 day DMA | 19.22 |
35 day DMA | 17.23 |
50 day DMA | 14.74 |
100 day DMA | 13 |
150 day DMA | 11.68 |
200 day DMA | 11.16 |
EMA (exponential moving average) of Trimurthi 536565
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.72 | 20.64 | 20.53 |
12 day EMA | 20.06 | 19.91 | 19.73 |
20 day EMA | 19.11 | 18.93 | 18.73 |
35 day EMA | 17.07 | 16.85 | 16.61 |
50 day EMA | 15.04 | 14.8 | 14.55 |
SMA (simple moving average) of Trimurthi 536565
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.87 | 20.67 | 20.47 |
12 day SMA | 20.14 | 19.98 | 19.74 |
20 day SMA | 19.22 | 19.03 | 18.85 |
35 day SMA | 17.23 | 16.93 | 16.6 |
50 day SMA | 14.74 | 14.52 | 14.31 |
100 day SMA | 13 | 12.88 | 12.76 |
150 day SMA | 11.68 | 11.6 | 11.53 |
200 day SMA | 11.16 | 11.1 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.