Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong Daily Stock price targets for Trimurthi 536565 are 24.15 and 24.15

Daily Target 124.15
Daily Target 224.15
Daily Target 324.15
Daily Target 424.15
Daily Target 524.15

Daily price and volume Trimurthi

Date Closing Open Range Volume
Mon 13 January 2025 24.15 (0%) 24.15 24.15 - 24.15 1.222 times
Mon 06 January 2025 24.15 (0%) 24.15 24.15 - 24.15 0.1101 times
Mon 30 December 2024 24.15 (0%) 24.15 24.15 - 24.15 0.0169 times
Mon 23 December 2024 24.15 (0%) 24.15 24.15 - 24.15 0.4259 times
Mon 16 December 2024 24.15 (5%) 24.15 24.15 - 24.15 0.3146 times
Mon 09 December 2024 23.00 (0%) 23.00 23.00 - 23.00 0.0351 times
Mon 02 December 2024 23.00 (0%) 23.00 23.00 - 23.00 0.121 times
Mon 25 November 2024 23.00 (0%) 23.00 23.00 - 23.00 0.726 times
Mon 18 November 2024 23.00 (0%) 23.00 23.00 - 23.00 0.9909 times
Mon 11 November 2024 23.00 (4.97%) 23.00 23.00 - 23.00 6.0375 times
Mon 04 November 2024 21.91 (0%) 21.91 21.91 - 21.91 0.3642 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 24.15 and 24.15

Weekly Target 124.15
Weekly Target 224.15
Weekly Target 324.15
Weekly Target 424.15
Weekly Target 524.15

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Mon 13 January 2025 24.15 (0%) 24.15 24.15 - 24.15 1.222 times
Mon 06 January 2025 24.15 (0%) 24.15 24.15 - 24.15 0.1101 times
Mon 30 December 2024 24.15 (0%) 24.15 24.15 - 24.15 0.0169 times
Mon 23 December 2024 24.15 (0%) 24.15 24.15 - 24.15 0.4259 times
Mon 16 December 2024 24.15 (5%) 24.15 24.15 - 24.15 0.3146 times
Mon 09 December 2024 23.00 (0%) 23.00 23.00 - 23.00 0.0351 times
Mon 02 December 2024 23.00 (0%) 23.00 23.00 - 23.00 0.121 times
Mon 25 November 2024 23.00 (0%) 23.00 23.00 - 23.00 0.726 times
Mon 18 November 2024 23.00 (0%) 23.00 23.00 - 23.00 0.9909 times
Mon 11 November 2024 23.00 (4.97%) 23.00 23.00 - 23.00 6.0375 times
Mon 04 November 2024 21.91 (0%) 21.91 21.91 - 21.91 0.3642 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 24.15 and 24.15

Monthly Target 124.15
Monthly Target 224.15
Monthly Target 324.15
Monthly Target 424.15
Monthly Target 524.15

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Mon 13 January 2025 24.15 (0%) 24.15 24.15 - 24.15 0.1038 times
Mon 30 December 2024 24.15 (5%) 23.00 23.00 - 24.15 0.0712 times
Mon 25 November 2024 23.00 (4.97%) 21.91 21.91 - 23.00 0.6328 times
Mon 28 October 2024 21.91 (0%) 21.91 21.91 - 21.91 0.4971 times
Mon 30 September 2024 21.91 (4.98%) 20.87 20.87 - 21.91 0.9163 times
Mon 26 August 2024 20.87 (4.98%) 19.88 19.88 - 20.87 1.0868 times
Mon 29 July 2024 19.88 (4.96%) 18.94 18.94 - 19.88 2.7058 times
Tue 18 June 2024 18.94 (4.99%) 18.04 18.04 - 18.94 0.0906 times
Mon 27 May 2024 18.04 (4.94%) 17.19 17.19 - 18.04 1.9423 times
Mon 29 April 2024 17.19 (0%) 17.19 17.19 - 17.19 1.9531 times
Tue 26 March 2024 17.19 (40.44%) 12.85 12.85 - 17.19 3.5648 times

 monthly chart Trimurthi

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.3
20 day DMA 22.59
35 day DMA 21.12
50 day DMA 19.41
100 day DMA 15.09
150 day DMA 13.23
200 day DMA 12.31

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.8923.76
12 day EMA23.3423.1923.02
20 day EMA22.5322.3622.17
35 day EMA20.8220.6220.41
50 day EMA19.1218.9118.7

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1523.9223.69
12 day SMA23.323.1122.92
20 day SMA22.5922.4222.26
35 day SMA21.1220.9220.72
50 day SMA19.4119.1518.88
100 day SMA15.0914.9614.84
150 day SMA13.2313.1313.04
200 day SMA12.3112.2412.17
Back to top | Use Dark Theme