Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 55.86 and 67.66
| Daily Target 1 | 46.61 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 58.406666666667 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 70.21 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.02 (12.82%) | 53.90 | 51.70 - 63.50 | 1.1215 times | Wed 08 April 2026 | 53.20 (5.81%) | 53.90 | 51.60 - 54.90 | 0.6975 times | Tue 07 April 2026 | 50.28 (-0.02%) | 53.80 | 49.01 - 53.80 | 0.9697 times | Mon 06 April 2026 | 50.29 (-5.56%) | 51.10 | 49.25 - 55.80 | 3.2593 times | Thu 02 April 2026 | 53.25 (-1.32%) | 53.60 | 50.01 - 53.64 | 0.3186 times | Wed 01 April 2026 | 53.96 (-3.26%) | 58.00 | 51.55 - 58.00 | 2.8636 times | Mon 30 March 2026 | 55.78 (0%) | 55.78 | 55.78 - 55.78 | 0.0002 times | Fri 27 March 2026 | 55.78 (-3.48%) | 62.95 | 55.35 - 62.95 | 0.2353 times | Wed 25 March 2026 | 57.79 (5.07%) | 56.50 | 54.65 - 59.30 | 0.1841 times | Tue 24 March 2026 | 55.00 (0.66%) | 59.95 | 54.00 - 59.95 | 0.3502 times | Mon 23 March 2026 | 54.64 (1.75%) | 55.04 | 52.99 - 55.04 | 0.3385 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 54.52 and 69.01
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.02 (12.71%) | 51.10 | 49.01 - 63.50 | 2.2265 times | Thu 02 April 2026 | 53.25 (-4.54%) | 55.78 | 50.01 - 58.00 | 1.1715 times | Fri 27 March 2026 | 55.78 (3.87%) | 55.04 | 52.99 - 62.95 | 0.4079 times | Fri 20 March 2026 | 53.70 (2.05%) | 50.35 | 50.25 - 58.84 | 0.187 times | Fri 13 March 2026 | 52.62 (-6.05%) | 53.60 | 50.00 - 60.50 | 0.7103 times | Fri 06 March 2026 | 56.01 (-7.38%) | 60.40 | 54.00 - 60.40 | 0.6445 times | Fri 27 February 2026 | 60.47 (-0.93%) | 62.00 | 60.00 - 65.00 | 0.6589 times | Fri 20 February 2026 | 61.04 (-2.26%) | 64.50 | 59.00 - 67.50 | 1.5158 times | Fri 13 February 2026 | 62.45 (-2.04%) | 58.00 | 58.00 - 68.69 | 1.0362 times | Fri 06 February 2026 | 63.75 (5.51%) | 61.00 | 58.01 - 64.50 | 1.4414 times | Fri 30 January 2026 | 60.42 (7.78%) | 54.40 | 53.50 - 61.80 | 1.4198 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 54.52 and 69.01
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 57.51 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 72 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.02 (7.6%) | 58.00 | 49.01 - 63.50 | 0.4023 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2308 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5508 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.6689 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.2533 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.4494 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.2594 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3281 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2725 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.5843 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0356 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.4 |
| 35 day DMA | 56.62 |
| 50 day DMA | 58.04 |
| 100 day DMA | 58.36 |
| 150 day DMA | 53.58 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 52.5 | 52.15 |
| 12 day EMA | 54.54 | 53.54 | 53.6 |
| 20 day EMA | 54.94 | 54.41 | 54.54 |
| 35 day EMA | 56.03 | 55.8 | 55.95 |
| 50 day EMA | 57.28 | 57.17 | 57.33 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 52.2 | 52.71 |
| 12 day SMA | 54.47 | 53.95 | 54.05 |
| 20 day SMA | 54.4 | 54.05 | 54.19 |
| 35 day SMA | 56.62 | 56.69 | 56.92 |
| 50 day SMA | 58.04 | 57.96 | 57.99 |
| 100 day SMA | 58.36 | 58.32 | 58.33 |
| 150 day SMA | 53.58 | 53.45 | 53.37 |
| 200 day SMA | 50.4 | 50.24 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.