Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 51.98 and 55.37
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 54.743333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 58.13 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.84 (1.39%) | 56.89 | 53.50 - 56.89 | 0.0957 times | Fri 22 May 2026 | 53.10 (0.04%) | 57.00 | 52.00 - 57.00 | 1.5778 times | Thu 21 May 2026 | 53.08 (-1.7%) | 58.00 | 51.50 - 58.00 | 1.5042 times | Wed 20 May 2026 | 54.00 (0%) | 54.00 | 52.00 - 55.00 | 0.936 times | Tue 19 May 2026 | 54.00 (1.45%) | 58.50 | 53.10 - 58.50 | 0.1353 times | Mon 18 May 2026 | 53.23 (-0.04%) | 54.00 | 51.00 - 57.00 | 0.3989 times | Fri 15 May 2026 | 53.25 (-0.73%) | 58.40 | 52.60 - 58.40 | 2.6381 times | Thu 14 May 2026 | 53.64 (-0.32%) | 54.20 | 53.50 - 54.89 | 1.6157 times | Wed 13 May 2026 | 53.81 (-0.59%) | 52.25 | 52.25 - 54.88 | 0.866 times | Tue 12 May 2026 | 54.13 (-1.33%) | 51.30 | 50.60 - 54.90 | 0.2323 times | Mon 11 May 2026 | 54.86 (0.57%) | 56.99 | 54.00 - 56.99 | 0.7092 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 51.98 and 55.37
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 54.743333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.84 (1.39%) | 56.89 | 53.50 - 56.89 | 0.0202 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.9591 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 1.2771 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.5942 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.482 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.578 times | Fri 17 April 2026 | 56.14 (-2.28%) | 52.50 | 52.50 - 64.80 | 0.8886 times | Fri 10 April 2026 | 57.45 (7.89%) | 51.10 | 49.01 - 64.80 | 3.172 times | Thu 02 April 2026 | 53.25 (-4.54%) | 55.78 | 50.01 - 58.00 | 1.5048 times | Fri 27 March 2026 | 55.78 (3.87%) | 55.04 | 52.99 - 62.95 | 0.524 times | Fri 20 March 2026 | 53.70 (2.05%) | 50.35 | 50.25 - 58.84 | 0.2402 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 48.12 and 56.32
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 54.413333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 53.84 (-2.16%) | 56.00 | 50.60 - 58.80 | 0.3332 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.7743 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2927 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.6984 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.8482 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.8571 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.8378 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.5969 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.416 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3455 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.2767 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.79 |
| 20 day DMA | 54.33 |
| 35 day DMA | 54.73 |
| 50 day DMA | 54.73 |
| 100 day DMA | 57 |
| 150 day DMA | 56.47 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.42 | 53.58 |
| 12 day EMA | 53.84 | 53.84 | 53.97 |
| 20 day EMA | 54.14 | 54.17 | 54.28 |
| 35 day EMA | 54.4 | 54.43 | 54.51 |
| 50 day EMA | 54.66 | 54.69 | 54.76 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.48 | 53.51 |
| 12 day SMA | 53.79 | 53.85 | 54.01 |
| 20 day SMA | 54.33 | 54.41 | 54.51 |
| 35 day SMA | 54.73 | 54.74 | 54.81 |
| 50 day SMA | 54.73 | 54.72 | 54.77 |
| 100 day SMA | 57 | 57.04 | 57.09 |
| 150 day SMA | 56.47 | 56.38 | 56.29 |
| 200 day SMA | 52.54 | 52.49 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.