Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 59.47 and 63.87
| Daily Target 1 | 56.21 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 60.61 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 65.01 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.43 (-1.4%) | 60.01 | 58.50 - 62.90 | 0.2654 times | Tue 16 December 2025 | 61.29 (0.33%) | 63.64 | 61.10 - 63.64 | 0.2259 times | Mon 15 December 2025 | 61.09 (4.98%) | 60.50 | 58.25 - 61.09 | 0.4471 times | Fri 12 December 2025 | 58.19 (-4.96%) | 64.10 | 58.17 - 64.29 | 2.6758 times | Thu 11 December 2025 | 61.23 (4.99%) | 61.20 | 60.15 - 61.23 | 0.8724 times | Wed 10 December 2025 | 58.32 (4.99%) | 57.40 | 55.55 - 58.32 | 0.6848 times | Tue 09 December 2025 | 55.55 (2.98%) | 51.25 | 51.25 - 56.63 | 3.2296 times | Mon 08 December 2025 | 53.94 (-4.99%) | 53.94 | 53.94 - 53.94 | 0.6124 times | Fri 05 December 2025 | 56.77 (-4.99%) | 57.50 | 56.77 - 57.50 | 0.6643 times | Thu 04 December 2025 | 59.75 (-4.99%) | 59.75 | 59.75 - 59.75 | 0.3222 times | Wed 03 December 2025 | 62.89 (-4.94%) | 69.00 | 62.86 - 69.35 | 2.7154 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 56.65 and 62.04
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.43 (3.85%) | 60.50 | 58.25 - 63.64 | 0.2486 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 2.1391 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 1.9769 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 0.8883 times | Fri 21 November 2025 | 57.30 (-5.46%) | 63.60 | 57.30 - 66.82 | 0.7113 times | Fri 14 November 2025 | 60.61 (14.36%) | 54.90 | 53.00 - 60.61 | 0.7173 times | Fri 07 November 2025 | 53.00 (-0.09%) | 52.20 | 52.00 - 54.00 | 0.4659 times | Fri 31 October 2025 | 53.05 (17.11%) | 48.00 | 46.01 - 57.65 | 1.7637 times | Thu 23 October 2025 | 45.30 (2.6%) | 46.35 | 44.15 - 48.28 | 0.5392 times | Fri 17 October 2025 | 44.15 (10.38%) | 39.40 | 38.00 - 44.15 | 0.5499 times | Fri 10 October 2025 | 40.00 (-3.59%) | 41.00 | 38.50 - 41.50 | 0.2242 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 46.79 and 64.89
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.43 (0.7%) | 63.00 | 51.25 - 69.35 | 2.3517 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 66.82 | 1.4994 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.6818 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.4381 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3639 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.451 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0476 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0198 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.1199 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.0269 times | Mon 24 February 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.0697 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 59.63 |
| 20 day DMA | 58.71 |
| 35 day DMA | 57.53 |
| 50 day DMA | 53.01 |
| 100 day DMA | 47.05 |
| 150 day DMA | 42.17 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.03 | 59.4 |
| 12 day EMA | 59.44 | 59.26 | 58.89 |
| 20 day EMA | 58.53 | 58.33 | 58.02 |
| 35 day EMA | 55.51 | 55.22 | 54.86 |
| 50 day EMA | 52.72 | 52.41 | 52.05 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.02 | 58.88 |
| 12 day SMA | 59.63 | 59.85 | 59.74 |
| 20 day SMA | 58.71 | 59.03 | 59.14 |
| 35 day SMA | 57.53 | 57.23 | 56.77 |
| 50 day SMA | 53.01 | 52.59 | 52.16 |
| 100 day SMA | 47.05 | 46.89 | 46.75 |
| 150 day SMA | 42.17 | 41.92 | 41.66 |
| 200 day SMA | 35.85 | 35.59 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.