Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 62.88 and 65.28
| Daily Target 1 | 60.98 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 63.383333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.78 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (2.03%) | 63.73 | 62.00 - 64.40 | 0.1137 times | Thu 05 February 2026 | 62.48 (2.12%) | 62.00 | 60.50 - 62.50 | 0.067 times | Wed 04 February 2026 | 61.18 (-1.45%) | 63.00 | 58.98 - 64.50 | 1.4174 times | Tue 03 February 2026 | 62.08 (3.52%) | 62.95 | 58.01 - 62.95 | 0.5948 times | Mon 02 February 2026 | 59.97 (-1.06%) | 60.31 | 59.75 - 62.00 | 2.0664 times | Sun 01 February 2026 | 60.61 (0.31%) | 61.00 | 60.50 - 61.78 | 0.7785 times | Fri 30 January 2026 | 60.42 (-0.54%) | 58.30 | 58.30 - 61.80 | 0.5907 times | Thu 29 January 2026 | 60.75 (2.88%) | 59.60 | 59.60 - 60.75 | 1.4052 times | Wed 28 January 2026 | 59.05 (1.79%) | 58.50 | 58.00 - 59.90 | 1.1296 times | Tue 27 January 2026 | 58.01 (3.48%) | 54.40 | 53.50 - 58.25 | 1.8367 times | Fri 23 January 2026 | 56.06 (2.37%) | 56.90 | 55.00 - 57.49 | 2.257 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 60.88 and 67.37
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 62.086666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (5.51%) | 61.00 | 58.01 - 64.50 | 0.5518 times | Fri 30 January 2026 | 60.42 (7.78%) | 54.40 | 53.50 - 61.80 | 0.5435 times | Fri 23 January 2026 | 56.06 (3.24%) | 53.75 | 51.30 - 57.49 | 0.5595 times | Fri 16 January 2026 | 54.30 (-5.22%) | 57.01 | 52.15 - 57.05 | 0.4692 times | Fri 09 January 2026 | 57.29 (-6.07%) | 62.00 | 57.00 - 62.00 | 0.484 times | Fri 02 January 2026 | 60.99 (2.02%) | 60.00 | 57.75 - 63.39 | 0.8256 times | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 0.5649 times | Fri 19 December 2025 | 61.96 (6.48%) | 60.50 | 58.25 - 63.64 | 0.6319 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 2.7907 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 2.579 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 1.1588 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 60.88 and 67.37
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 62.086666666667 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.75 (5.51%) | 61.00 | 58.01 - 64.50 | 0.1888 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7402 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.4934 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.6038 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.3936 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3631 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3015 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.8597 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0394 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0164 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.0993 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 59.93 |
| 20 day DMA | 57.72 |
| 35 day DMA | 58.73 |
| 50 day DMA | 59.03 |
| 100 day DMA | 53.35 |
| 150 day DMA | 49.74 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.29 | 60.7 |
| 12 day EMA | 60.37 | 59.76 | 59.27 |
| 20 day EMA | 59.48 | 59.03 | 58.67 |
| 35 day EMA | 58.9 | 58.61 | 58.38 |
| 50 day EMA | 59.05 | 58.86 | 58.71 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 61.26 | 60.85 |
| 12 day SMA | 59.93 | 58.96 | 58.26 |
| 20 day SMA | 57.72 | 57.5 | 57.41 |
| 35 day SMA | 58.73 | 58.64 | 58.6 |
| 50 day SMA | 59.03 | 58.84 | 58.63 |
| 100 day SMA | 53.35 | 53.13 | 52.93 |
| 150 day SMA | 49.74 | 49.58 | 49.41 |
| 200 day SMA | 43.73 | 43.51 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.