Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 5.11 and 5.38
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.43 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.22 (4.19%) | 5.01 | 4.99 - 5.26 | 2.6408 times |
| Thu 12 June 2025 | 5.01 (-0.4%) | 5.00 | 4.98 - 5.05 | 0.3774 times |
| Wed 11 June 2025 | 5.03 (0%) | 5.00 | 4.94 - 5.06 | 0.642 times |
| Tue 10 June 2025 | 5.03 (0%) | 5.03 | 4.95 - 5.08 | 0.9842 times |
| Mon 09 June 2025 | 5.03 (0%) | 5.10 | 4.96 - 5.10 | 0.9313 times |
| Fri 06 June 2025 | 5.03 (0.6%) | 5.00 | 4.98 - 5.10 | 1.1532 times |
| Thu 05 June 2025 | 5.00 (0.2%) | 5.07 | 4.93 - 5.15 | 1.1012 times |
| Wed 04 June 2025 | 4.99 (0.2%) | 5.07 | 4.92 - 5.07 | 1.2466 times |
| Tue 03 June 2025 | 4.98 (1.01%) | 4.93 | 4.85 - 5.10 | 0.6627 times |
| Mon 02 June 2025 | 4.93 (0.41%) | 4.91 | 4.89 - 5.00 | 0.2605 times |
| Fri 30 May 2025 | 4.91 (-1.8%) | 5.12 | 4.75 - 5.16 | 1.532 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 5.08 and 5.4
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.22 (3.78%) | 5.10 | 4.94 - 5.26 | 1.679 times |
| Fri 06 June 2025 | 5.03 (2.44%) | 4.91 | 4.85 - 5.15 | 1.3323 times |
| Fri 30 May 2025 | 4.91 (-2.96%) | 5.12 | 4.75 - 5.16 | 0.8153 times |
| Fri 23 May 2025 | 5.06 (-1.56%) | 5.24 | 5.00 - 5.24 | 0.4273 times |
| Fri 16 May 2025 | 5.14 (5.54%) | 5.00 | 4.97 - 5.27 | 1.223 times |
| Fri 09 May 2025 | 4.87 (1.04%) | 4.90 | 4.52 - 5.07 | 0.9189 times |
| Fri 02 May 2025 | 4.82 (-2.03%) | 5.05 | 4.70 - 5.05 | 0.2982 times |
| Fri 25 April 2025 | 4.92 (-5.93%) | 5.22 | 4.92 - 5.23 | 0.8111 times |
| Thu 17 April 2025 | 5.23 (-0.38%) | 5.26 | 5.05 - 5.40 | 0.9801 times |
| Fri 11 April 2025 | 5.25 (10.29%) | 4.90 | 4.70 - 5.28 | 1.5147 times |
| Fri 04 April 2025 | 4.76 (13.06%) | 4.06 | 4.06 - 4.82 | 1.2673 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 5.04 and 5.45
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.22 (6.31%) | 4.91 | 4.85 - 5.26 | 0.4353 times |
| Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.5035 times |
| Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.69 times |
| Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.8497 times |
| Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 1.456 times |
| Fri 31 January 2025 | 6.98 (4.65%) | 6.65 | 5.80 - 7.20 | 1.1606 times |
| Tue 31 December 2024 | 6.67 (12.48%) | 5.80 | 5.39 - 7.31 | 1.3214 times |
| Fri 29 November 2024 | 5.93 (12.74%) | 5.49 | 5.05 - 6.68 | 0.6637 times |
| Thu 31 October 2024 | 5.26 (-33.08%) | 8.25 | 4.78 - 8.37 | 2.1204 times |
| Mon 30 September 2024 | 7.86 (-16.47%) | 9.23 | 7.07 - 9.23 | 0.7994 times |
| Fri 30 August 2024 | 9.41 (-41.04%) | 16.00 | 9.41 - 18.67 | 2.3543 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.03 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.02 | 5.02 |
| 12 day EMA | 5.03 | 5 | 5 |
| 20 day EMA | 5.01 | 4.99 | 4.99 |
| 35 day EMA | 4.97 | 4.96 | 4.96 |
| 50 day EMA | 4.96 | 4.95 | 4.95 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.03 | 5.02 |
| 12 day SMA | 5.01 | 5 | 5 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.96 | 4.95 | 4.95 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 6.39 | 6.45 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.