Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 24.25 and 25.51

Daily Target 123.4
Daily Target 223.83
Daily Target 324.66
Daily Target 425.09
Daily Target 525.92

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Wed 27 March 2024 24.26 (-4.86%) 24.23 24.23 - 25.49 1.0632 times
Tue 26 March 2024 25.50 (-4.74%) 26.88 25.44 - 26.88 1.1918 times
Fri 22 March 2024 26.77 (-3.22%) 28.49 26.50 - 28.49 0.7787 times
Thu 21 March 2024 27.66 (3.29%) 27.95 25.55 - 27.95 2.6492 times
Wed 20 March 2024 26.78 (4.86%) 26.79 24.30 - 26.79 1.9927 times
Tue 19 March 2024 25.54 (-4.52%) 28.00 25.42 - 28.00 0.3611 times
Mon 18 March 2024 26.75 (-0.22%) 26.81 25.47 - 28.00 0.6934 times
Fri 15 March 2024 26.81 (-1.97%) 27.35 26.81 - 27.35 0.0576 times
Thu 14 March 2024 27.35 (-1.97%) 27.90 27.35 - 27.90 0.4177 times
Wed 13 March 2024 27.90 (0%) 27.35 27.35 - 27.90 0.7947 times
Tue 12 March 2024 27.90 (1.75%) 27.96 27.50 - 27.96 0.8101 times

 Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 22.92 and 25.57

Weekly Target 122.47
Weekly Target 223.37
Weekly Target 325.123333333333
Weekly Target 426.02
Weekly Target 527.77

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Wed 27 March 2024 24.26 (-9.38%) 26.88 24.23 - 26.88 0.3234 times
Fri 22 March 2024 26.77 (-0.15%) 26.81 24.30 - 28.49 0.9287 times
Fri 15 March 2024 26.81 (-4.15%) 28.15 26.81 - 28.15 0.4592 times
Thu 07 March 2024 27.97 (-0.11%) 28.25 27.00 - 29.00 0.7721 times
Fri 01 March 2024 28.00 (1.74%) 27.00 27.00 - 29.11 1.383 times
Fri 23 February 2024 27.52 (-0.07%) 28.09 26.98 - 29.22 2.1907 times
Fri 16 February 2024 27.54 (9.72%) 25.50 25.49 - 27.54 1.2904 times
Fri 09 February 2024 25.10 (9.61%) 23.50 23.50 - 25.44 1.058 times
Fri 02 February 2024 22.90 (12.25%) 19.95 19.38 - 23.40 1.0876 times
Thu 25 January 2024 20.40 (-5.16%) 21.60 19.65 - 22.00 0.5068 times
Fri 19 January 2024 21.51 (-2.45%) 22.01 21.00 - 23.13 0.3736 times

 weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 21.86 and 26.63

Monthly Target 121.06
Monthly Target 222.66
Monthly Target 325.83
Monthly Target 427.43
Monthly Target 530.6

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Wed 27 March 2024 24.26 (-13.26%) 28.05 24.23 - 29.00 0.6518 times
Thu 29 February 2024 27.97 (25.65%) 23.34 22.30 - 29.22 1.5819 times
Wed 31 January 2024 22.26 (10.64%) 20.10 19.38 - 24.26 0.7156 times
Fri 29 December 2023 20.12 (13.67%) 18.23 17.90 - 28.49 1.5885 times
Thu 30 November 2023 17.70 (-2.26%) 18.11 16.59 - 20.19 0.7101 times
Tue 31 October 2023 18.11 (7.16%) 16.95 15.27 - 19.85 0.8248 times
Fri 29 September 2023 16.90 (-17.6%) 20.95 14.64 - 21.50 1.2325 times
Thu 31 August 2023 20.51 (53.63%) 13.20 12.01 - 20.80 1.9273 times
Mon 31 July 2023 13.35 (-7.23%) 14.10 13.17 - 15.75 0.3755 times
Fri 30 June 2023 14.39 (14.94%) 12.18 11.95 - 16.41 0.392 times
Wed 31 May 2023 12.52 (-7.6%) 13.30 11.85 - 13.99 0.2956 times

 monthly chart Pvvinfra

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.72
20 day DMA 27.25
35 day DMA 27.02
50 day DMA 25.44
100 day DMA 23.09
150 day DMA 20.98
200 day DMA 19.21

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7226.4526.93
12 day EMA26.4626.8627.11
20 day EMA26.6426.8927.04
35 day EMA26.0126.1126.15
50 day EMA25.2725.3125.3

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.4526.7
12 day SMA26.7227.0327.19
20 day SMA27.2527.4427.54
35 day SMA27.0227.0226.94
50 day SMA25.4425.425.34
100 day SMA23.0923.0322.96
150 day SMA20.9820.920.82
200 day SMA19.2119.1619.1
Back to top | Use Dark Theme