Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 24.25 and 25.51
Daily Target 1 | 23.4 |
Daily Target 2 | 23.83 |
Daily Target 3 | 24.66 |
Daily Target 4 | 25.09 |
Daily Target 5 | 25.92 |
Daily price and volume Pvvinfra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.26 (-4.86%) | 24.23 | 24.23 - 25.49 | 1.0632 times | Tue 26 March 2024 | 25.50 (-4.74%) | 26.88 | 25.44 - 26.88 | 1.1918 times | Fri 22 March 2024 | 26.77 (-3.22%) | 28.49 | 26.50 - 28.49 | 0.7787 times | Thu 21 March 2024 | 27.66 (3.29%) | 27.95 | 25.55 - 27.95 | 2.6492 times | Wed 20 March 2024 | 26.78 (4.86%) | 26.79 | 24.30 - 26.79 | 1.9927 times | Tue 19 March 2024 | 25.54 (-4.52%) | 28.00 | 25.42 - 28.00 | 0.3611 times | Mon 18 March 2024 | 26.75 (-0.22%) | 26.81 | 25.47 - 28.00 | 0.6934 times | Fri 15 March 2024 | 26.81 (-1.97%) | 27.35 | 26.81 - 27.35 | 0.0576 times | Thu 14 March 2024 | 27.35 (-1.97%) | 27.90 | 27.35 - 27.90 | 0.4177 times | Wed 13 March 2024 | 27.90 (0%) | 27.35 | 27.35 - 27.90 | 0.7947 times | Tue 12 March 2024 | 27.90 (1.75%) | 27.96 | 27.50 - 27.96 | 0.8101 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 22.92 and 25.57
Weekly Target 1 | 22.47 |
Weekly Target 2 | 23.37 |
Weekly Target 3 | 25.123333333333 |
Weekly Target 4 | 26.02 |
Weekly Target 5 | 27.77 |
Weekly price and volumes for Pvvinfra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.26 (-9.38%) | 26.88 | 24.23 - 26.88 | 0.3234 times | Fri 22 March 2024 | 26.77 (-0.15%) | 26.81 | 24.30 - 28.49 | 0.9287 times | Fri 15 March 2024 | 26.81 (-4.15%) | 28.15 | 26.81 - 28.15 | 0.4592 times | Thu 07 March 2024 | 27.97 (-0.11%) | 28.25 | 27.00 - 29.00 | 0.7721 times | Fri 01 March 2024 | 28.00 (1.74%) | 27.00 | 27.00 - 29.11 | 1.383 times | Fri 23 February 2024 | 27.52 (-0.07%) | 28.09 | 26.98 - 29.22 | 2.1907 times | Fri 16 February 2024 | 27.54 (9.72%) | 25.50 | 25.49 - 27.54 | 1.2904 times | Fri 09 February 2024 | 25.10 (9.61%) | 23.50 | 23.50 - 25.44 | 1.058 times | Fri 02 February 2024 | 22.90 (12.25%) | 19.95 | 19.38 - 23.40 | 1.0876 times | Thu 25 January 2024 | 20.40 (-5.16%) | 21.60 | 19.65 - 22.00 | 0.5068 times | Fri 19 January 2024 | 21.51 (-2.45%) | 22.01 | 21.00 - 23.13 | 0.3736 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 21.86 and 26.63
Monthly Target 1 | 21.06 |
Monthly Target 2 | 22.66 |
Monthly Target 3 | 25.83 |
Monthly Target 4 | 27.43 |
Monthly Target 5 | 30.6 |
Monthly price and volumes Pvvinfra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.26 (-13.26%) | 28.05 | 24.23 - 29.00 | 0.6518 times | Thu 29 February 2024 | 27.97 (25.65%) | 23.34 | 22.30 - 29.22 | 1.5819 times | Wed 31 January 2024 | 22.26 (10.64%) | 20.10 | 19.38 - 24.26 | 0.7156 times | Fri 29 December 2023 | 20.12 (13.67%) | 18.23 | 17.90 - 28.49 | 1.5885 times | Thu 30 November 2023 | 17.70 (-2.26%) | 18.11 | 16.59 - 20.19 | 0.7101 times | Tue 31 October 2023 | 18.11 (7.16%) | 16.95 | 15.27 - 19.85 | 0.8248 times | Fri 29 September 2023 | 16.90 (-17.6%) | 20.95 | 14.64 - 21.50 | 1.2325 times | Thu 31 August 2023 | 20.51 (53.63%) | 13.20 | 12.01 - 20.80 | 1.9273 times | Mon 31 July 2023 | 13.35 (-7.23%) | 14.10 | 13.17 - 15.75 | 0.3755 times | Fri 30 June 2023 | 14.39 (14.94%) | 12.18 | 11.95 - 16.41 | 0.392 times | Wed 31 May 2023 | 12.52 (-7.6%) | 13.30 | 11.85 - 13.99 | 0.2956 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
DMA period | DMA value |
5 day DMA | 26.19 |
12 day DMA | 26.72 |
20 day DMA | 27.25 |
35 day DMA | 27.02 |
50 day DMA | 25.44 |
100 day DMA | 23.09 |
150 day DMA | 20.98 |
200 day DMA | 19.21 |
EMA (exponential moving average) of Pvvinfra 536659
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.72 | 26.45 | 26.93 |
12 day EMA | 26.46 | 26.86 | 27.11 |
20 day EMA | 26.64 | 26.89 | 27.04 |
35 day EMA | 26.01 | 26.11 | 26.15 |
50 day EMA | 25.27 | 25.31 | 25.3 |
SMA (simple moving average) of Pvvinfra 536659
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.19 | 26.45 | 26.7 |
12 day SMA | 26.72 | 27.03 | 27.19 |
20 day SMA | 27.25 | 27.44 | 27.54 |
35 day SMA | 27.02 | 27.02 | 26.94 |
50 day SMA | 25.44 | 25.4 | 25.34 |
100 day SMA | 23.09 | 23.03 | 22.96 |
150 day SMA | 20.98 | 20.9 | 20.82 |
200 day SMA | 19.21 | 19.16 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.