Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 4.82 and 4.92
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.89 (-0.61%) | 4.94 | 4.85 - 4.95 | 0.4962 times | Wed 24 December 2025 | 4.92 (-0.2%) | 5.17 | 4.87 - 5.17 | 0.251 times | Tue 23 December 2025 | 4.93 (0%) | 4.95 | 4.76 - 4.96 | 1.0631 times | Mon 22 December 2025 | 4.93 (0.2%) | 4.93 | 4.84 - 5.00 | 1.5194 times | Fri 19 December 2025 | 4.92 (-1.01%) | 5.02 | 4.90 - 5.09 | 0.4299 times | Thu 18 December 2025 | 4.97 (-1.39%) | 5.14 | 4.81 - 5.14 | 0.5722 times | Wed 17 December 2025 | 5.04 (-1.37%) | 4.93 | 4.90 - 5.14 | 1.3327 times | Tue 16 December 2025 | 5.11 (0.59%) | 5.08 | 4.95 - 5.28 | 0.8562 times | Mon 15 December 2025 | 5.08 (3.67%) | 4.95 | 4.93 - 5.14 | 1.7252 times | Fri 12 December 2025 | 4.90 (3.81%) | 4.88 | 4.76 - 4.95 | 1.7542 times | Thu 11 December 2025 | 4.72 (1.51%) | 4.69 | 4.61 - 4.75 | 0.6082 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.62 and 5.03
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.4838 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.7143 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.8304 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.7038 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 1.9207 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 1.2559 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.4961 times | Fri 07 November 2025 | 3.76 (-7.62%) | 4.07 | 3.67 - 4.16 | 0.6034 times | Fri 31 October 2025 | 4.07 (-8.13%) | 4.30 | 3.80 - 4.30 | 1.3923 times | Thu 23 October 2025 | 4.43 (-0.23%) | 4.50 | 4.22 - 4.61 | 0.5994 times | Fri 17 October 2025 | 4.44 (-5.53%) | 4.47 | 4.03 - 4.49 | 1.4486 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.42 and 5.09
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.89 (-2%) | 4.99 | 4.61 - 5.28 | 1.161 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.3302 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.9742 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.3948 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.5599 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.2046 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.4228 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2347 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3216 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.396 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 0.6786 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.94 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.85 | 4.85 | 4.84 |
| 35 day EMA | 4.71 | 4.7 | 4.69 |
| 50 day EMA | 4.55 | 4.54 | 4.52 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.96 |
| 12 day SMA | 4.92 | 4.92 | 4.91 |
| 20 day SMA | 4.93 | 4.93 | 4.94 |
| 35 day SMA | 4.56 | 4.53 | 4.5 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 5.35 | 5.35 | 5.36 |
| 150 day SMA | 5.27 | 5.27 | 5.28 |
| 200 day SMA | 5.23 | 5.24 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.