Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 3.7 and 4.23
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.66 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.99 (-10.94%) | 4.45 | 3.94 - 4.47 | 2.3746 times | Fri 22 May 2026 | 4.48 (-0.88%) | 4.55 | 4.36 - 4.60 | 1.5466 times | Thu 21 May 2026 | 4.52 (-0.88%) | 4.56 | 4.40 - 4.69 | 0.6727 times | Wed 20 May 2026 | 4.56 (-1.08%) | 4.65 | 4.49 - 4.68 | 0.502 times | Tue 19 May 2026 | 4.61 (0.22%) | 4.65 | 4.52 - 4.75 | 0.6509 times | Mon 18 May 2026 | 4.60 (0%) | 4.63 | 4.41 - 4.63 | 0.7215 times | Fri 15 May 2026 | 4.60 (-0.43%) | 4.76 | 4.50 - 4.92 | 0.8104 times | Thu 14 May 2026 | 4.62 (1.76%) | 4.68 | 4.58 - 4.83 | 0.9594 times | Wed 13 May 2026 | 4.54 (6.07%) | 4.31 | 4.20 - 4.71 | 1.2173 times | Tue 12 May 2026 | 4.28 (1.18%) | 4.24 | 3.90 - 4.33 | 0.5446 times | Mon 11 May 2026 | 4.23 (0.24%) | 4.22 | 4.14 - 4.33 | 0.5316 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.7 and 4.23
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.99 (-10.94%) | 4.45 | 3.94 - 4.47 | 0.7682 times | Fri 22 May 2026 | 4.48 (-2.61%) | 4.63 | 4.36 - 4.75 | 1.3242 times | Fri 15 May 2026 | 4.60 (9%) | 4.22 | 3.90 - 4.92 | 1.3144 times | Fri 08 May 2026 | 4.22 (9.9%) | 3.87 | 3.84 - 4.34 | 1.1462 times | Thu 30 April 2026 | 3.84 (-3.27%) | 4.00 | 3.69 - 4.05 | 0.8521 times | Fri 24 April 2026 | 3.97 (1.53%) | 3.92 | 3.85 - 4.45 | 1.3687 times | Fri 17 April 2026 | 3.91 (-2.74%) | 4.00 | 3.88 - 4.20 | 0.9684 times | Fri 10 April 2026 | 4.02 (8.94%) | 3.72 | 3.49 - 4.20 | 0.7937 times | Thu 02 April 2026 | 3.69 (-9.34%) | 4.11 | 3.55 - 4.20 | 0.4214 times | Fri 27 March 2026 | 4.07 (-10.15%) | 4.67 | 3.90 - 4.67 | 1.0427 times | Fri 20 March 2026 | 4.53 (-4.43%) | 4.84 | 4.20 - 4.96 | 1.2629 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.92 and 5
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.99 (3.91%) | 3.87 | 3.84 - 4.92 | 1.0835 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.0259 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 0.9893 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.4047 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.5693 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.7462 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.7742 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.7091 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.3762 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.3217 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1176 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.52 | 4.54 |
| 12 day EMA | 4.37 | 4.44 | 4.43 |
| 20 day EMA | 4.31 | 4.34 | 4.33 |
| 35 day EMA | 4.28 | 4.3 | 4.29 |
| 50 day EMA | 4.25 | 4.26 | 4.25 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.55 | 4.58 |
| 12 day SMA | 4.44 | 4.45 | 4.41 |
| 20 day SMA | 4.24 | 4.24 | 4.21 |
| 35 day SMA | 4.1 | 4.1 | 4.08 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.6 | 4.61 | 4.62 |
| 150 day SMA | 4.55 | 4.55 | 4.56 |
| 200 day SMA | 4.97 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.