Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 3.59 and 3.89
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.13 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.78 (-3.08%) | 3.95 | 3.70 - 4.00 | 0.7683 times | Wed 08 April 2026 | 3.90 (10.17%) | 3.67 | 3.59 - 3.99 | 0.8808 times | Tue 07 April 2026 | 3.54 (-3.54%) | 3.72 | 3.49 - 3.72 | 0.5192 times | Mon 06 April 2026 | 3.67 (-0.54%) | 3.72 | 3.55 - 3.75 | 0.5014 times | Thu 02 April 2026 | 3.69 (-4.4%) | 3.84 | 3.55 - 3.84 | 0.9196 times | Wed 01 April 2026 | 3.86 (-0.77%) | 3.95 | 3.80 - 4.20 | 1.0919 times | Mon 30 March 2026 | 3.89 (-4.42%) | 4.11 | 3.70 - 4.14 | 0.5736 times | Fri 27 March 2026 | 4.07 (-1.21%) | 4.25 | 4.00 - 4.44 | 1.7613 times | Wed 25 March 2026 | 4.12 (-0.48%) | 4.24 | 3.99 - 4.35 | 0.869 times | Tue 24 March 2026 | 4.14 (-4.39%) | 4.42 | 3.90 - 4.50 | 2.1148 times | Mon 23 March 2026 | 4.33 (-4.42%) | 4.67 | 4.25 - 4.67 | 1.6525 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.64 and 4.15
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.78 (2.44%) | 3.72 | 3.49 - 4.00 | 0.4021 times | Thu 02 April 2026 | 3.69 (-9.34%) | 4.11 | 3.55 - 4.20 | 0.3893 times | Fri 27 March 2026 | 4.07 (-10.15%) | 4.67 | 3.90 - 4.67 | 0.9635 times | Fri 20 March 2026 | 4.53 (-4.43%) | 4.84 | 4.20 - 4.96 | 1.1669 times | Fri 13 March 2026 | 4.74 (1.94%) | 4.58 | 4.26 - 4.95 | 1.0608 times | Fri 06 March 2026 | 4.65 (-3.73%) | 4.83 | 4.40 - 4.89 | 0.5634 times | Fri 27 February 2026 | 4.83 (-2.03%) | 5.04 | 4.67 - 5.04 | 0.9424 times | Fri 20 February 2026 | 4.93 (-4.46%) | 5.24 | 4.75 - 5.30 | 1.3454 times | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.1103 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.0559 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.6674 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.28 and 3.99
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.78 (-2.83%) | 3.95 | 3.49 - 4.20 | 0.2217 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.2079 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.7152 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6951 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.9111 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.9453 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.0869 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.6803 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.3929 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1436 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.2967 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.73 |
| 12 day EMA | 3.95 | 3.98 | 4 |
| 20 day EMA | 4.11 | 4.15 | 4.18 |
| 35 day EMA | 4.39 | 4.43 | 4.46 |
| 50 day EMA | 4.64 | 4.67 | 4.7 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.73 |
| 12 day SMA | 3.96 | 4 | 4.05 |
| 20 day SMA | 4.22 | 4.27 | 4.31 |
| 35 day SMA | 4.47 | 4.51 | 4.55 |
| 50 day SMA | 4.69 | 4.72 | 4.74 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 5.03 | 5.04 | 5.06 |
| 200 day SMA | 5.12 | 5.13 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.