Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 4.98 and 5.26
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.48 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-2.82%) | 5.32 | 5.08 - 5.36 | 0.7215 times | Thu 12 February 2026 | 5.31 (0%) | 5.36 | 5.27 - 5.39 | 0.6105 times | Wed 11 February 2026 | 5.31 (0.76%) | 5.42 | 5.24 - 5.42 | 1.071 times | Tue 10 February 2026 | 5.27 (1.35%) | 5.43 | 5.21 - 5.43 | 0.9118 times | Mon 09 February 2026 | 5.20 (0.19%) | 5.24 | 5.14 - 5.39 | 0.8317 times | Fri 06 February 2026 | 5.19 (0.58%) | 5.20 | 5.11 - 5.40 | 0.2132 times | Thu 05 February 2026 | 5.16 (1.57%) | 5.14 | 4.98 - 5.40 | 1.3363 times | Wed 04 February 2026 | 5.08 (0.4%) | 5.01 | 4.93 - 5.19 | 1.2831 times | Tue 03 February 2026 | 5.06 (-4.53%) | 5.49 | 5.04 - 5.50 | 1.539 times | Mon 02 February 2026 | 5.30 (-4.33%) | 5.60 | 5.27 - 5.70 | 1.4819 times | Sun 01 February 2026 | 5.54 (2.97%) | 5.58 | 5.41 - 5.64 | 1.8243 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.95 and 5.3
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-0.58%) | 5.24 | 5.08 - 5.43 | 1.5658 times | Fri 06 February 2026 | 5.19 (-3.53%) | 5.58 | 4.93 - 5.70 | 2.8993 times | Fri 30 January 2026 | 5.38 (7.17%) | 5.08 | 4.81 - 5.43 | 0.9411 times | Fri 23 January 2026 | 5.02 (-2.33%) | 5.15 | 4.73 - 5.26 | 0.8004 times | Fri 16 January 2026 | 5.14 (5.33%) | 4.98 | 4.90 - 5.25 | 0.9004 times | Fri 09 January 2026 | 4.88 (-2.98%) | 5.03 | 4.67 - 5.15 | 0.3245 times | Fri 02 January 2026 | 5.03 (2.86%) | 4.91 | 4.65 - 5.18 | 0.583 times | Fri 26 December 2025 | 4.89 (-0.61%) | 4.93 | 4.76 - 5.17 | 0.4735 times | Fri 19 December 2025 | 4.92 (0.41%) | 4.95 | 4.81 - 5.28 | 0.6991 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.8128 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.6677 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.66 and 5.43
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.16 (-4.09%) | 5.58 | 4.93 - 5.70 | 1.1979 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.8362 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 1.0961 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.1372 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.5106 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.0215 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.4726 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.1727 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.3569 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.1981 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.2715 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.27 | 5.25 |
| 12 day EMA | 5.22 | 5.23 | 5.21 |
| 20 day EMA | 5.18 | 5.18 | 5.17 |
| 35 day EMA | 5.11 | 5.11 | 5.1 |
| 50 day EMA | 5.06 | 5.06 | 5.05 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.26 | 5.23 |
| 12 day SMA | 5.25 | 5.25 | 5.22 |
| 20 day SMA | 5.17 | 5.17 | 5.16 |
| 35 day SMA | 5.1 | 5.1 | 5.09 |
| 50 day SMA | 5.05 | 5.04 | 5.04 |
| 100 day SMA | 4.88 | 4.91 | 4.93 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.