Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 4.4 and 4.7
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.77 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.47 (1.13%) | 4.42 | 4.32 - 4.62 | 1.3805 times |
| Tue 01 April 2025 | 4.42 (4.99%) | 4.06 | 4.06 - 4.42 | 0.6848 times |
| Fri 28 March 2025 | 4.21 (-9.27%) | 4.27 | 4.21 - 4.42 | 1.1151 times |
| Wed 26 March 2025 | 4.64 (-4.53%) | 4.78 | 4.62 - 4.93 | 1.2725 times |
| Tue 25 March 2025 | 4.86 (-1.42%) | 4.95 | 4.83 - 5.00 | 1.1426 times |
| Mon 24 March 2025 | 4.93 (-1.2%) | 5.12 | 4.90 - 5.12 | 0.9532 times |
| Fri 21 March 2025 | 4.99 (0.6%) | 5.17 | 4.86 - 5.17 | 0.9558 times |
| Thu 20 March 2025 | 4.96 (-1.2%) | 5.02 | 4.91 - 5.10 | 0.5424 times |
| Wed 19 March 2025 | 5.02 (-0.4%) | 5.15 | 4.98 - 5.20 | 1.1439 times |
| Tue 18 March 2025 | 5.04 (0.6%) | 5.11 | 4.83 - 5.18 | 0.8093 times |
| Mon 17 March 2025 | 5.01 (-4.75%) | 5.26 | 5.00 - 5.39 | 0.7925 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.27 and 4.83
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.47 (6.18%) | 4.06 | 4.06 - 4.62 | 0.3825 times |
| Fri 28 March 2025 | 4.21 (-15.63%) | 5.12 | 4.21 - 5.12 | 0.8304 times |
| Fri 21 March 2025 | 4.99 (-5.13%) | 5.26 | 4.83 - 5.39 | 0.786 times |
| Thu 13 March 2025 | 5.26 (-1.87%) | 5.44 | 5.00 - 5.65 | 0.7001 times |
| Fri 07 March 2025 | 5.36 (-9.76%) | 6.00 | 5.31 - 6.08 | 0.7572 times |
| Fri 28 February 2025 | 5.94 (-15.02%) | 6.99 | 5.61 - 6.99 | 0.684 times |
| Fri 21 February 2025 | 6.99 (-10.27%) | 7.78 | 6.82 - 8.00 | 1.1336 times |
| Fri 14 February 2025 | 7.79 (-2.01%) | 8.00 | 6.93 - 8.20 | 1.8178 times |
| Fri 07 February 2025 | 7.95 (13.9%) | 6.85 | 6.85 - 8.33 | 1.6315 times |
| Fri 31 January 2025 | 6.98 (9.4%) | 6.40 | 6.10 - 7.04 | 1.2768 times |
| Fri 24 January 2025 | 6.38 (4.25%) | 6.02 | 5.90 - 6.39 | 0.6065 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.27 and 4.83
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 4.47 (6.18%) | 4.06 | 4.06 - 4.62 | 0.0895 times |
| Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.7192 times |
| Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 1.2325 times |
| Fri 31 January 2025 | 6.98 (4.65%) | 6.65 | 5.80 - 7.20 | 0.9824 times |
| Tue 31 December 2024 | 6.67 (12.48%) | 5.80 | 5.39 - 7.31 | 1.1185 times |
| Fri 29 November 2024 | 5.93 (12.74%) | 5.49 | 5.05 - 6.68 | 0.5618 times |
| Thu 31 October 2024 | 5.26 (-33.08%) | 8.25 | 4.78 - 8.37 | 1.7949 times |
| Mon 30 September 2024 | 7.86 (-16.47%) | 9.23 | 7.07 - 9.23 | 0.6767 times |
| Fri 30 August 2024 | 9.41 (-41.04%) | 16.00 | 9.41 - 18.67 | 1.9929 times |
| Wed 31 July 2024 | 15.96 (-26.15%) | 21.18 | 15.95 - 21.29 | 0.8316 times |
| Fri 28 June 2024 | 21.61 (-22.41%) | 28.55 | 21.61 - 32.07 | 0.5569 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.09 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.57 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.57 | 4.64 |
| 12 day EMA | 4.82 | 4.88 | 4.96 |
| 20 day EMA | 5.14 | 5.21 | 5.29 |
| 35 day EMA | 5.54 | 5.6 | 5.67 |
| 50 day EMA | 6.02 | 6.08 | 6.15 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.61 | 4.73 |
| 12 day SMA | 4.82 | 4.91 | 4.98 |
| 20 day SMA | 5.09 | 5.16 | 5.23 |
| 35 day SMA | 6.01 | 6.11 | 6.2 |
| 50 day SMA | 6.21 | 6.24 | 6.27 |
| 100 day SMA | 6.09 | 6.11 | 6.12 |
| 150 day SMA | 6.57 | 6.61 | 6.65 |
| 200 day SMA | 9.9 | 10.03 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.