Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 7.54 and 8.41

Daily Target 16.82
Daily Target 27.38
Daily Target 37.69
Daily Target 48.25
Daily Target 58.56

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Mon 17 February 2025 7.94 (1.93%) 7.78 7.13 - 8.00 1.0722 times
Fri 14 February 2025 7.79 (-2.38%) 8.14 7.52 - 8.14 0.9621 times
Thu 13 February 2025 7.98 (-0.13%) 8.06 7.80 - 8.14 0.9172 times
Wed 12 February 2025 7.99 (4.44%) 7.65 6.93 - 8.20 1.6153 times
Tue 11 February 2025 7.65 (5.66%) 7.25 6.94 - 7.76 0.738 times
Mon 10 February 2025 7.24 (-8.93%) 8.00 7.20 - 8.05 0.6168 times
Fri 07 February 2025 7.95 (0.51%) 8.33 7.23 - 8.33 0.7812 times
Thu 06 February 2025 7.91 (4.08%) 8.00 7.75 - 8.13 0.6027 times
Wed 05 February 2025 7.60 (3.97%) 7.03 7.03 - 7.65 1.0217 times
Tue 04 February 2025 7.31 (4.88%) 7.00 6.97 - 7.31 1.6729 times
Mon 03 February 2025 6.97 (-0.14%) 6.85 6.85 - 7.14 0.274 times

 Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 7.54 and 8.41

Weekly Target 16.82
Weekly Target 27.38
Weekly Target 37.69
Weekly Target 48.25
Weekly Target 58.56

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Mon 17 February 2025 7.94 (1.93%) 7.78 7.13 - 8.00 0.37 times
Fri 14 February 2025 7.79 (-2.01%) 8.00 6.93 - 8.20 1.6734 times
Fri 07 February 2025 7.95 (13.9%) 6.85 6.85 - 8.33 1.5019 times
Fri 31 January 2025 6.98 (9.4%) 6.40 6.10 - 7.04 1.1754 times
Fri 24 January 2025 6.38 (4.25%) 6.02 5.90 - 6.39 0.5583 times
Fri 17 January 2025 6.12 (0.49%) 6.19 5.80 - 6.32 0.3487 times
Fri 10 January 2025 6.09 (-15.42%) 7.20 5.83 - 7.20 0.6608 times
Fri 03 January 2025 7.20 (7.62%) 6.36 6.05 - 7.20 1.5286 times
Fri 27 December 2024 6.69 (19.46%) 5.85 5.60 - 7.31 1.7592 times
Fri 20 December 2024 5.60 (0.18%) 5.79 5.39 - 5.85 0.4236 times
Fri 13 December 2024 5.59 (-2.1%) 6.09 5.52 - 6.09 0.6988 times

 weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 7.4 and 8.88

Monthly Target 16.23
Monthly Target 27.08
Monthly Target 37.7066666666667
Monthly Target 48.56
Monthly Target 59.19

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Mon 17 February 2025 7.94 (13.75%) 6.85 6.85 - 8.33 0.9181 times
Fri 31 January 2025 6.98 (4.65%) 6.65 5.80 - 7.20 1.0008 times
Tue 31 December 2024 6.67 (12.48%) 5.80 5.39 - 7.31 1.1395 times
Fri 29 November 2024 5.93 (12.74%) 5.49 5.05 - 6.68 0.5724 times
Thu 31 October 2024 5.26 (-33.08%) 8.25 4.78 - 8.37 1.8285 times
Mon 30 September 2024 7.86 (-16.47%) 9.23 7.07 - 9.23 0.6894 times
Fri 30 August 2024 9.41 (-41.04%) 16.00 9.41 - 18.67 2.0302 times
Wed 31 July 2024 15.96 (-26.15%) 21.18 15.95 - 21.29 0.8472 times
Fri 28 June 2024 21.61 (-22.41%) 28.55 21.61 - 32.07 0.5674 times
Fri 31 May 2024 27.85 (-33.91%) 42.90 27.55 - 42.90 0.4067 times
Tue 30 April 2024 42.14 (82.82%) 23.98 22.10 - 43.00 0.5881 times

 monthly chart Pvvinfra

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.61
20 day DMA 7.11
35 day DMA 6.8
50 day DMA 6.54
100 day DMA 6.4
150 day DMA 8.6
200 day DMA 13.85

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.797.79
12 day EMA7.587.517.46
20 day EMA7.277.27.14
35 day EMA6.926.866.81
50 day EMA6.66.556.5

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.737.76
12 day SMA7.617.517.41
20 day SMA7.117.026.94
35 day SMA6.86.756.72
50 day SMA6.546.56.46
100 day SMA6.46.396.39
150 day SMA8.68.698.77
200 day SMA13.8514.0214.19
Back to top | Use Dark Theme