Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 2.98 and 3.36
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.67 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.19 (-8.07%) | 3.40 | 3.15 - 3.53 | 2.4362 times | Fri 17 July 2026 | 3.47 (-0.29%) | 3.53 | 3.45 - 3.64 | 0.7153 times | Thu 16 July 2026 | 3.48 (-1.97%) | 3.54 | 3.45 - 3.54 | 0.3683 times | Wed 15 July 2026 | 3.55 (-1.39%) | 3.62 | 3.44 - 3.65 | 0.7693 times | Tue 14 July 2026 | 3.60 (2.56%) | 3.55 | 3.52 - 3.65 | 1.4272 times | Mon 13 July 2026 | 3.51 (-3.04%) | 3.57 | 3.40 - 3.61 | 0.6866 times | Fri 10 July 2026 | 3.62 (2.26%) | 3.60 | 3.51 - 3.65 | 1.0877 times | Thu 09 July 2026 | 3.54 (-1.67%) | 3.67 | 3.48 - 3.67 | 0.8622 times | Wed 08 July 2026 | 3.60 (2.56%) | 3.51 | 3.49 - 3.64 | 0.727 times | Tue 07 July 2026 | 3.51 (-3.31%) | 3.50 | 3.50 - 3.65 | 0.9201 times | Fri 03 July 2026 | 3.63 (0.55%) | 3.66 | 3.58 - 3.76 | 0.8164 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 2.98 and 3.36
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.19 (-8.07%) | 3.40 | 3.15 - 3.53 | 0.2311 times | Fri 17 July 2026 | 3.47 (-4.14%) | 3.57 | 3.40 - 3.65 | 0.3762 times | Fri 10 July 2026 | 3.62 (-0.28%) | 3.50 | 3.48 - 3.67 | 0.3412 times | Fri 03 July 2026 | 3.63 (3.71%) | 3.57 | 3.50 - 3.76 | 0.5231 times | Thu 25 June 2026 | 3.50 (2.94%) | 3.47 | 3.39 - 3.78 | 1.1075 times | Fri 19 June 2026 | 3.40 (-12.37%) | 3.90 | 3.13 - 3.96 | 1.1306 times | Fri 12 June 2026 | 3.88 (-6.95%) | 4.11 | 3.80 - 4.30 | 0.9728 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.90 | 3.70 - 4.60 | 1.7535 times | Fri 29 May 2026 | 3.94 (-12.05%) | 4.45 | 3.90 - 4.47 | 1.6461 times | Fri 22 May 2026 | 4.48 (-2.61%) | 4.63 | 4.36 - 4.75 | 1.918 times | Fri 15 May 2026 | 4.60 (9%) | 4.22 | 3.90 - 4.92 | 1.9038 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 2.87 and 3.48
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.19 (-10.39%) | 3.60 | 3.15 - 3.76 | 0.2264 times | Tue 30 June 2026 | 3.56 (-9.64%) | 3.90 | 3.13 - 4.60 | 0.8929 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.2397 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.0859 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.0472 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.4869 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6026 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.7898 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.8195 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.8091 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.4567 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.51 | 3.53 |
| 12 day EMA | 3.49 | 3.55 | 3.56 |
| 20 day EMA | 3.57 | 3.61 | 3.62 |
| 35 day EMA | 3.69 | 3.72 | 3.73 |
| 50 day EMA | 3.84 | 3.87 | 3.89 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.52 | 3.55 |
| 12 day SMA | 3.53 | 3.56 | 3.57 |
| 20 day SMA | 3.52 | 3.55 | 3.57 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 3.88 | 3.9 | 3.91 |
| 100 day SMA | 4.09 | 4.1 | 4.12 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.45 | 4.47 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.