Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 7.54 and 8.41
Daily Target 1 | 6.82 |
Daily Target 2 | 7.38 |
Daily Target 3 | 7.69 |
Daily Target 4 | 8.25 |
Daily Target 5 | 8.56 |
Daily price and volume Pvvinfra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.94 (1.93%) | 7.78 | 7.13 - 8.00 | 1.0722 times | Fri 14 February 2025 | 7.79 (-2.38%) | 8.14 | 7.52 - 8.14 | 0.9621 times | Thu 13 February 2025 | 7.98 (-0.13%) | 8.06 | 7.80 - 8.14 | 0.9172 times | Wed 12 February 2025 | 7.99 (4.44%) | 7.65 | 6.93 - 8.20 | 1.6153 times | Tue 11 February 2025 | 7.65 (5.66%) | 7.25 | 6.94 - 7.76 | 0.738 times | Mon 10 February 2025 | 7.24 (-8.93%) | 8.00 | 7.20 - 8.05 | 0.6168 times | Fri 07 February 2025 | 7.95 (0.51%) | 8.33 | 7.23 - 8.33 | 0.7812 times | Thu 06 February 2025 | 7.91 (4.08%) | 8.00 | 7.75 - 8.13 | 0.6027 times | Wed 05 February 2025 | 7.60 (3.97%) | 7.03 | 7.03 - 7.65 | 1.0217 times | Tue 04 February 2025 | 7.31 (4.88%) | 7.00 | 6.97 - 7.31 | 1.6729 times | Mon 03 February 2025 | 6.97 (-0.14%) | 6.85 | 6.85 - 7.14 | 0.274 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 7.54 and 8.41
Weekly Target 1 | 6.82 |
Weekly Target 2 | 7.38 |
Weekly Target 3 | 7.69 |
Weekly Target 4 | 8.25 |
Weekly Target 5 | 8.56 |
Weekly price and volumes for Pvvinfra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.94 (1.93%) | 7.78 | 7.13 - 8.00 | 0.37 times | Fri 14 February 2025 | 7.79 (-2.01%) | 8.00 | 6.93 - 8.20 | 1.6734 times | Fri 07 February 2025 | 7.95 (13.9%) | 6.85 | 6.85 - 8.33 | 1.5019 times | Fri 31 January 2025 | 6.98 (9.4%) | 6.40 | 6.10 - 7.04 | 1.1754 times | Fri 24 January 2025 | 6.38 (4.25%) | 6.02 | 5.90 - 6.39 | 0.5583 times | Fri 17 January 2025 | 6.12 (0.49%) | 6.19 | 5.80 - 6.32 | 0.3487 times | Fri 10 January 2025 | 6.09 (-15.42%) | 7.20 | 5.83 - 7.20 | 0.6608 times | Fri 03 January 2025 | 7.20 (7.62%) | 6.36 | 6.05 - 7.20 | 1.5286 times | Fri 27 December 2024 | 6.69 (19.46%) | 5.85 | 5.60 - 7.31 | 1.7592 times | Fri 20 December 2024 | 5.60 (0.18%) | 5.79 | 5.39 - 5.85 | 0.4236 times | Fri 13 December 2024 | 5.59 (-2.1%) | 6.09 | 5.52 - 6.09 | 0.6988 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 7.4 and 8.88
Monthly Target 1 | 6.23 |
Monthly Target 2 | 7.08 |
Monthly Target 3 | 7.7066666666667 |
Monthly Target 4 | 8.56 |
Monthly Target 5 | 9.19 |
Monthly price and volumes Pvvinfra
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.94 (13.75%) | 6.85 | 6.85 - 8.33 | 0.9181 times | Fri 31 January 2025 | 6.98 (4.65%) | 6.65 | 5.80 - 7.20 | 1.0008 times | Tue 31 December 2024 | 6.67 (12.48%) | 5.80 | 5.39 - 7.31 | 1.1395 times | Fri 29 November 2024 | 5.93 (12.74%) | 5.49 | 5.05 - 6.68 | 0.5724 times | Thu 31 October 2024 | 5.26 (-33.08%) | 8.25 | 4.78 - 8.37 | 1.8285 times | Mon 30 September 2024 | 7.86 (-16.47%) | 9.23 | 7.07 - 9.23 | 0.6894 times | Fri 30 August 2024 | 9.41 (-41.04%) | 16.00 | 9.41 - 18.67 | 2.0302 times | Wed 31 July 2024 | 15.96 (-26.15%) | 21.18 | 15.95 - 21.29 | 0.8472 times | Fri 28 June 2024 | 21.61 (-22.41%) | 28.55 | 21.61 - 32.07 | 0.5674 times | Fri 31 May 2024 | 27.85 (-33.91%) | 42.90 | 27.55 - 42.90 | 0.4067 times | Tue 30 April 2024 | 42.14 (82.82%) | 23.98 | 22.10 - 43.00 | 0.5881 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
DMA period | DMA value |
5 day DMA | 7.87 |
12 day DMA | 7.61 |
20 day DMA | 7.11 |
35 day DMA | 6.8 |
50 day DMA | 6.54 |
100 day DMA | 6.4 |
150 day DMA | 8.6 |
200 day DMA | 13.85 |
EMA (exponential moving average) of Pvvinfra 536659
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.84 | 7.79 | 7.79 |
12 day EMA | 7.58 | 7.51 | 7.46 |
20 day EMA | 7.27 | 7.2 | 7.14 |
35 day EMA | 6.92 | 6.86 | 6.81 |
50 day EMA | 6.6 | 6.55 | 6.5 |
SMA (simple moving average) of Pvvinfra 536659
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.87 | 7.73 | 7.76 |
12 day SMA | 7.61 | 7.51 | 7.41 |
20 day SMA | 7.11 | 7.02 | 6.94 |
35 day SMA | 6.8 | 6.75 | 6.72 |
50 day SMA | 6.54 | 6.5 | 6.46 |
100 day SMA | 6.4 | 6.39 | 6.39 |
150 day SMA | 8.6 | 8.69 | 8.77 |
200 day SMA | 13.85 | 14.02 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.