Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 4.83 and 5.02
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.06 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.90 (3.81%) | 4.88 | 4.76 - 4.95 | 1.0057 times | Thu 11 December 2025 | 4.72 (1.51%) | 4.69 | 4.61 - 4.75 | 0.3487 times | Wed 10 December 2025 | 4.65 (-3.33%) | 4.76 | 4.62 - 4.86 | 0.528 times | Tue 09 December 2025 | 4.81 (-1.03%) | 4.86 | 4.76 - 4.95 | 0.6413 times | Mon 08 December 2025 | 4.86 (-0.61%) | 4.90 | 4.83 - 4.99 | 0.7529 times | Fri 05 December 2025 | 4.89 (-1.41%) | 4.99 | 4.85 - 5.02 | 0.6201 times | Thu 04 December 2025 | 4.96 (-0.8%) | 5.00 | 4.87 - 5.01 | 0.9954 times | Wed 03 December 2025 | 5.00 (-0.4%) | 5.03 | 4.80 - 5.03 | 1.7502 times | Tue 02 December 2025 | 5.02 (0.2%) | 5.04 | 4.88 - 5.07 | 1.5241 times | Mon 01 December 2025 | 5.01 (0.4%) | 4.99 | 4.90 - 5.03 | 1.8336 times | Fri 28 November 2025 | 4.99 (1.42%) | 4.95 | 4.90 - 5.05 | 1.726 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 4.71 and 5.09
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.5413 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.1107 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 1.252 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 0.8187 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.3234 times | Fri 07 November 2025 | 3.76 (-7.62%) | 4.07 | 3.67 - 4.16 | 0.3933 times | Fri 31 October 2025 | 4.07 (-8.13%) | 4.30 | 3.80 - 4.30 | 0.9076 times | Thu 23 October 2025 | 4.43 (-0.23%) | 4.50 | 4.22 - 4.61 | 0.3907 times | Fri 17 October 2025 | 4.44 (-5.53%) | 4.47 | 4.03 - 4.49 | 0.9443 times | Fri 10 October 2025 | 4.70 (4.21%) | 4.70 | 4.66 - 5.46 | 3.3181 times | Fri 03 October 2025 | 4.51 (4.88%) | 4.34 | 4.12 - 4.51 | 1.3483 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.53 and 4.99
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.90 (-1.8%) | 4.99 | 4.61 - 5.07 | 0.8189 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.3817 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 3.0893 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.4876 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.5816 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.2125 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.4392 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2438 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3341 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.4114 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 0.7049 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.77 | 4.8 |
| 12 day EMA | 4.77 | 4.75 | 4.76 |
| 20 day EMA | 4.69 | 4.67 | 4.67 |
| 35 day EMA | 4.73 | 4.72 | 4.72 |
| 50 day EMA | 4.7 | 4.69 | 4.69 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.83 |
| 12 day SMA | 4.89 | 4.91 | 4.92 |
| 20 day SMA | 4.64 | 4.57 | 4.51 |
| 35 day SMA | 4.34 | 4.33 | 4.32 |
| 50 day SMA | 4.41 | 4.39 | 4.47 |
| 100 day SMA | 5.36 | 5.35 | 5.36 |
| 150 day SMA | 5.28 | 5.27 | 5.27 |
| 200 day SMA | 5.36 | 5.37 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.