Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvvinfra

Strong Daily Stock price targets for Pvvinfra 536659 are 1.99 and 2.11

Daily Target 11.9
Daily Target 21.95
Daily Target 32.02
Daily Target 42.07
Daily Target 52.14

Daily price and volume Pvvinfra

Date Closing Open Range Volume
Tue 27 October 2026 2.00 (1.01%) 1.98 1.97 - 2.09 2.788 times
Mon 26 October 2026 1.98 (4.21%) 1.95 1.94 - 2.17 3.2454 times
Fri 23 October 2026 1.90 (-5.47%) 2.02 1.88 - 2.02 0.5318 times
Thu 22 October 2026 2.01 (2.03%) 2.03 1.98 - 2.08 0.5354 times
Wed 21 October 2026 1.97 (-3.43%) 2.08 1.93 - 2.09 0.3446 times
Mon 19 October 2026 2.04 (-1.92%) 2.07 2.02 - 2.15 0.5702 times
Fri 16 October 2026 2.08 (0%) 2.09 2.07 - 2.11 0.1536 times
Thu 15 October 2026 2.08 (-0.48%) 2.11 2.07 - 2.13 0.3863 times
Wed 14 October 2026 2.09 (-0.48%) 2.11 2.04 - 2.14 0.7872 times
Tue 13 October 2026 2.10 (-2.33%) 2.18 2.06 - 2.24 0.6575 times
Mon 12 October 2026 2.15 (2.87%) 2.14 2.05 - 2.18 0.5024 times

Daily chart Pvvinfra

Weekly price and charts Pvvinfra

Strong weekly Stock price targets for Pvvinfra 536659 are 1.97 and 2.2

Weekly Target 11.81
Weekly Target 21.9
Weekly Target 32.0366666666667
Weekly Target 42.13
Weekly Target 52.27

Weekly price and volumes for Pvvinfra

Date Closing Open Range Volume
Tue 27 October 2026 2.00 (5.26%) 1.95 1.94 - 2.17 1.5281 times
Fri 23 October 2026 1.90 (-8.65%) 2.07 1.88 - 2.15 0.502 times
Fri 16 October 2026 2.08 (-0.48%) 2.14 2.04 - 2.24 0.6299 times
Tue 06 October 2026 2.09 (-3.24%) 2.18 2.08 - 2.25 0.2355 times
Thu 01 October 2026 2.16 (-11.11%) 2.48 2.11 - 2.48 1.0741 times
Fri 25 September 2026 2.43 (-4.71%) 2.59 2.38 - 2.63 1.6823 times
Fri 18 September 2026 2.55 (-4.85%) 2.74 2.53 - 2.76 0.7806 times
Fri 11 September 2026 2.68 (-2.55%) 2.80 2.51 - 2.88 1.1989 times
Fri 04 September 2026 2.75 (-8.33%) 3.05 2.70 - 3.05 1.0898 times
Fri 28 August 2026 3.00 (-8.54%) 3.21 2.98 - 3.39 1.2787 times
Fri 21 August 2026 3.28 (-6.55%) 3.55 3.07 - 3.57 1.7539 times

weekly chart Pvvinfra

Monthly price and charts Pvvinfra

Strong monthly Stock price targets for Pvvinfra 536659 are 1.76 and 2.13

Monthly Target 11.67
Monthly Target 21.84
Monthly Target 32.0433333333333
Monthly Target 42.21
Monthly Target 52.41

Monthly price and volumes Pvvinfra

Date Closing Open Range Volume
Tue 27 October 2026 2.00 (-8.68%) 2.24 1.88 - 2.25 0.6788 times
Tue 29 September 2026 2.19 (-24.48%) 2.94 2.11 - 3.04 1.1997 times
Mon 31 August 2026 2.90 (-21.2%) 3.87 2.89 - 3.87 1.0661 times
Fri 31 July 2026 3.68 (3.37%) 3.60 3.15 - 3.87 0.6998 times
Tue 30 June 2026 3.56 (-9.64%) 3.90 3.13 - 4.60 0.893 times
Fri 29 May 2026 3.94 (2.6%) 3.87 3.84 - 4.92 1.2398 times
Thu 30 April 2026 3.84 (-1.29%) 3.95 3.49 - 4.45 1.086 times
Mon 30 March 2026 3.89 (-19.46%) 4.83 3.70 - 4.96 1.0472 times
Fri 27 February 2026 4.83 (-10.22%) 5.58 4.67 - 5.70 1.487 times
Fri 30 January 2026 5.38 (6.32%) 5.10 4.67 - 5.43 0.6026 times
Wed 31 December 2025 5.06 (1.4%) 4.99 4.61 - 5.28 0.7899 times

monthly chart Pvvinfra

DMA SMA EMA moving averages of Pvvinfra 536659

DMA (daily moving average) of Pvvinfra 536659

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.04
20 day DMA 2.16
35 day DMA 2.4
50 day DMA 2.67
100 day DMA 3.16
150 day DMA 3.5
200 day DMA 3.88

EMA (exponential moving average) of Pvvinfra 536659

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA2.062.072.09
20 day EMA2.182.22.22
35 day EMA2.432.462.49
50 day EMA2.692.722.75

SMA (simple moving average) of Pvvinfra 536659

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982
12 day SMA2.042.052.07
20 day SMA2.162.192.22
35 day SMA2.42.432.46
50 day SMA2.672.72.74
100 day SMA3.163.183.2
150 day SMA3.53.523.53
200 day SMA3.883.893.9
Back to top | Use Dark Theme