Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 9.44 and 9.44
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.44 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.0018 times | Mon 18 November 2024 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.0083 times | Thu 14 November 2024 | 10.45 (-4.91%) | 10.45 | 10.45 - 10.45 | 0.0245 times | Wed 13 November 2024 | 10.99 (-4.93%) | 12.08 | 10.99 - 12.13 | 1.4121 times | Tue 12 November 2024 | 11.56 (9.99%) | 10.72 | 10.56 - 11.56 | 2.832 times | Mon 11 November 2024 | 10.51 (19.98%) | 9.80 | 9.18 - 10.51 | 3.2034 times | Fri 08 November 2024 | 8.76 (20%) | 7.54 | 7.54 - 8.76 | 1.8274 times | Thu 07 November 2024 | 7.30 (17.55%) | 6.25 | 6.07 - 7.45 | 0.6313 times | Wed 06 November 2024 | 6.21 (0.81%) | 6.09 | 6.09 - 6.35 | 0.0346 times | Tue 05 November 2024 | 6.16 (-1.44%) | 6.40 | 6.07 - 6.40 | 0.0245 times | Mon 04 November 2024 | 6.25 (-2.5%) | 6.55 | 6.05 - 6.55 | 0.0305 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 9.2 and 9.69
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.44 (-9.67%) | 9.93 | 9.44 - 9.93 | 0.0091 times | Thu 14 November 2024 | 10.45 (19.29%) | 9.80 | 9.18 - 12.13 | 6.6987 times | Fri 08 November 2024 | 8.76 (36.66%) | 6.55 | 6.05 - 8.76 | 2.2845 times | Fri 01 November 2024 | 6.41 (4.74%) | 6.13 | 5.92 - 6.55 | 0.0912 times | Fri 25 October 2024 | 6.12 (-3.01%) | 6.31 | 5.20 - 6.54 | 0.1664 times | Fri 18 October 2024 | 6.31 (1.28%) | 6.39 | 5.56 - 6.59 | 0.1325 times | Fri 11 October 2024 | 6.23 (-1.42%) | 6.17 | 6.00 - 6.44 | 0.0986 times | Thu 03 October 2024 | 6.32 (-1.25%) | 6.59 | 6.05 - 6.59 | 0.0944 times | Fri 27 September 2024 | 6.40 (1.59%) | 6.45 | 5.90 - 6.96 | 0.2017 times | Fri 20 September 2024 | 6.30 (-0.63%) | 6.49 | 5.81 - 6.65 | 0.2229 times | Fri 13 September 2024 | 6.34 (-0.16%) | 6.49 | 6.12 - 6.49 | 0.1912 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 7.75 and 13.83
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.44 (49.37%) | 6.55 | 6.05 - 12.13 | 5.3188 times | Thu 31 October 2024 | 6.32 (-1.25%) | 6.16 | 5.20 - 6.59 | 0.3338 times | Mon 30 September 2024 | 6.40 (-2.59%) | 6.69 | 5.65 - 6.96 | 0.5691 times | Fri 30 August 2024 | 6.57 (-6.54%) | 7.30 | 6.00 - 7.30 | 0.6362 times | Wed 31 July 2024 | 7.03 (4.77%) | 6.79 | 5.96 - 7.27 | 0.5243 times | Fri 28 June 2024 | 6.71 (-3.59%) | 7.19 | 5.80 - 7.74 | 0.6002 times | Fri 31 May 2024 | 6.96 (-6.07%) | 7.32 | 6.12 - 8.35 | 0.3588 times | Tue 30 April 2024 | 7.41 (11.93%) | 6.62 | 6.46 - 8.50 | 0.6696 times | Thu 28 March 2024 | 6.62 (-9.56%) | 7.55 | 6.02 - 7.59 | 0.3989 times | Thu 29 February 2024 | 7.32 (-0.41%) | 7.49 | 6.75 - 8.25 | 0.5903 times | Wed 31 January 2024 | 7.35 (-15.61%) | 9.14 | 7.15 - 9.59 | 0.6744 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 8.66 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 10.06 | 10.12 |
| 12 day EMA | 9.01 | 8.93 | 8.75 |
| 20 day EMA | 8.27 | 8.15 | 7.96 |
| 35 day EMA | 7.59 | 7.48 | 7.34 |
| 50 day EMA | 7.13 | 7.04 | 6.92 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.69 | 10.45 |
| 12 day SMA | 8.66 | 8.4 | 8.08 |
| 20 day SMA | 7.64 | 7.48 | 7.3 |
| 35 day SMA | 7.04 | 6.95 | 6.85 |
| 50 day SMA | 6.82 | 6.76 | 6.68 |
| 100 day SMA | 6.77 | 6.75 | 6.72 |
| 150 day SMA | 6.9 | 6.89 | 6.88 |
| 200 day SMA | 6.99 | 6.98 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.