Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.98 and 6.23
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.43 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.10 (-0.81%) | 6.35 | 6.10 - 6.35 | 2.2439 times | Tue 13 January 2026 | 6.15 (5.31%) | 6.00 | 5.99 - 6.15 | 2.3259 times | Mon 12 January 2026 | 5.84 (0%) | 5.85 | 5.84 - 6.00 | 2.4304 times | Fri 09 January 2026 | 5.84 (-1.02%) | 5.90 | 5.84 - 5.90 | 1.1439 times | Thu 08 January 2026 | 5.90 (7.27%) | 5.50 | 5.50 - 6.00 | 1.5362 times | Wed 07 January 2026 | 5.50 (-1.43%) | 5.56 | 5.50 - 5.56 | 0.1326 times | Tue 06 January 2026 | 5.58 (-3.46%) | 5.60 | 5.58 - 5.60 | 0.0274 times | Mon 05 January 2026 | 5.78 (6.06%) | 5.50 | 5.45 - 5.78 | 0.0364 times | Fri 02 January 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.50 | 0.0919 times | Thu 01 January 2026 | 5.45 (0.55%) | 5.45 | 5.45 - 5.50 | 0.0313 times | Wed 31 December 2025 | 5.42 (0%) | 5.42 | 5.42 - 5.48 | 0.1034 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.97 and 6.48
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.10 (4.45%) | 5.85 | 5.84 - 6.35 | 5.5797 times | Fri 09 January 2026 | 5.84 (7.16%) | 5.50 | 5.45 - 6.00 | 2.2928 times | Fri 02 January 2026 | 5.45 (0.93%) | 5.40 | 5.35 - 5.50 | 0.2911 times | Fri 26 December 2025 | 5.40 (-3.57%) | 5.58 | 5.40 - 5.90 | 0.2402 times | Fri 19 December 2025 | 5.60 (-3.11%) | 5.69 | 5.53 - 5.88 | 0.2551 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 0.4102 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 0.2708 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.1824 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.65 - 6.10 | 0.2064 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 0.2714 times | Fri 07 November 2025 | 5.70 (-4.2%) | 5.95 | 5.56 - 6.45 | 0.1898 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.78 and 6.68
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.10 (12.55%) | 5.45 | 5.45 - 6.35 | 2.7238 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.4679 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.2904 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.3944 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.4321 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.5201 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.699 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 3.0678 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 0.8075 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.597 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.7837 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.9 | 5.77 |
| 12 day EMA | 5.8 | 5.74 | 5.67 |
| 20 day EMA | 5.73 | 5.69 | 5.64 |
| 35 day EMA | 5.7 | 5.68 | 5.65 |
| 50 day EMA | 5.73 | 5.72 | 5.7 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.85 | 5.73 |
| 12 day SMA | 5.7 | 5.64 | 5.58 |
| 20 day SMA | 5.65 | 5.62 | 5.59 |
| 35 day SMA | 5.66 | 5.64 | 5.63 |
| 50 day SMA | 5.68 | 5.67 | 5.67 |
| 100 day SMA | 5.81 | 5.82 | 5.82 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.