VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 5.89 and 6.16

Daily Target 15.69
Daily Target 25.82
Daily Target 35.9633333333333
Daily Target 46.09
Daily Target 56.23

Daily price and volume Vcu Data

Date Closing Open Range Volume
Thu 13 March 2025 5.94 (1.71%) 5.84 5.84 - 6.11 1.3593 times
Wed 12 March 2025 5.84 (-1.85%) 6.20 5.83 - 6.20 0.5379 times
Tue 11 March 2025 5.95 (-0.83%) 6.00 5.70 - 6.19 1.0469 times
Mon 10 March 2025 6.00 (-3.69%) 6.30 5.96 - 6.50 1.5208 times
Fri 07 March 2025 6.23 (3.32%) 6.30 6.01 - 6.30 0.7183 times
Thu 06 March 2025 6.03 (3.97%) 6.00 6.00 - 6.09 0.8485 times
Wed 05 March 2025 5.80 (3.02%) 5.80 5.50 - 5.80 0.6344 times
Tue 04 March 2025 5.63 (0.36%) 5.85 5.55 - 5.85 0.9606 times
Mon 03 March 2025 5.61 (-4.75%) 5.85 5.60 - 6.10 1.2462 times
Fri 28 February 2025 5.89 (-4.23%) 5.90 5.85 - 5.95 1.1271 times
Thu 27 February 2025 6.15 (-0.16%) 6.28 5.90 - 6.28 0.4118 times

Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 5.42 and 6.22

Weekly Target 15.25
Weekly Target 25.59
Weekly Target 36.0466666666667
Weekly Target 46.39
Weekly Target 56.85

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Thu 13 March 2025 5.94 (-4.65%) 6.30 5.70 - 6.50 0.6283 times
Fri 07 March 2025 6.23 (5.77%) 5.85 5.50 - 6.30 0.6202 times
Fri 28 February 2025 5.89 (-4.23%) 6.27 5.73 - 6.28 0.4684 times
Fri 21 February 2025 6.15 (-2.54%) 6.01 5.80 - 6.38 0.6968 times
Fri 14 February 2025 6.31 (-7.07%) 6.65 5.91 - 6.88 1.2333 times
Fri 07 February 2025 6.79 (-2.02%) 6.75 6.23 - 7.00 0.8593 times
Fri 31 January 2025 6.93 (0%) 7.27 6.00 - 7.27 1.3939 times
Fri 24 January 2025 6.93 (10%) 6.42 6.42 - 6.93 0.9486 times
Fri 17 January 2025 6.30 (-2.17%) 6.41 6.16 - 6.41 0.7193 times
Fri 10 January 2025 6.44 (-1.83%) 6.56 6.32 - 6.57 2.4319 times
Fri 03 January 2025 6.56 (-9.27%) 7.09 6.56 - 7.09 1.8873 times

weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 5.72 and 6.72

Monthly Target 14.98
Monthly Target 25.46
Monthly Target 35.98
Monthly Target 46.46
Monthly Target 56.98

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Thu 13 March 2025 5.94 (0.85%) 5.85 5.50 - 6.50 0.1029 times
Fri 28 February 2025 5.89 (-15.01%) 6.75 5.73 - 7.00 0.2686 times
Fri 31 January 2025 6.93 (-0.29%) 6.82 6.00 - 7.27 0.5876 times
Tue 31 December 2024 6.95 (4.83%) 6.30 5.23 - 7.82 1.1302 times
Fri 29 November 2024 6.63 (4.91%) 6.55 6.05 - 12.13 5.2849 times
Thu 31 October 2024 6.32 (-1.25%) 6.16 5.20 - 6.59 0.329 times
Mon 30 September 2024 6.40 (-2.59%) 6.69 5.65 - 6.96 0.561 times
Fri 30 August 2024 6.57 (-6.54%) 7.30 6.00 - 7.30 0.6272 times
Wed 31 July 2024 7.03 (4.77%) 6.79 5.96 - 7.27 0.5168 times
Fri 28 June 2024 6.71 (-3.59%) 7.19 5.80 - 7.74 0.5917 times
Fri 31 May 2024 6.96 (-6.07%) 7.32 6.12 - 8.35 0.3536 times

monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 5.99
12 day DMA 5.94
20 day DMA 6.02
35 day DMA 6.29
50 day DMA 6.33
100 day DMA 6.74
150 day DMA 6.63
200 day DMA 6.69

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.935.98
12 day EMA5.985.996.02
20 day EMA6.076.086.1
35 day EMA6.196.26.22
50 day EMA6.356.376.39

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA5.996.016
12 day SMA5.945.945.97
20 day SMA6.026.046.06
35 day SMA6.296.316.33
50 day SMA6.336.356.37
100 day SMA6.746.756.75
150 day SMA6.636.636.64
200 day SMA6.696.76.7
Back to top | Use Dark Theme