Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.65 and 6.15
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.23 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.90 (7.08%) | 5.40 | 5.40 - 5.90 | 1.0848 times | Mon 22 December 2025 | 5.51 (-1.61%) | 5.58 | 5.51 - 5.58 | 0.7496 times | Fri 19 December 2025 | 5.60 (0.9%) | 5.55 | 5.55 - 5.60 | 0.3189 times | Thu 18 December 2025 | 5.55 (0%) | 5.53 | 5.53 - 5.55 | 0.9506 times | Wed 17 December 2025 | 5.55 (-0.54%) | 5.58 | 5.55 - 5.88 | 0.9208 times | Tue 16 December 2025 | 5.58 (-0.36%) | 5.60 | 5.58 - 5.60 | 0.7721 times | Mon 15 December 2025 | 5.60 (-3.11%) | 5.69 | 5.55 - 5.69 | 0.5094 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.78 - 6.00 | 0.4582 times | Thu 11 December 2025 | 5.60 (-0.18%) | 6.10 | 5.60 - 6.10 | 3.0171 times | Wed 10 December 2025 | 5.61 (-4.75%) | 5.59 | 5.59 - 5.89 | 1.2186 times | Tue 09 December 2025 | 5.89 (5.18%) | 5.60 | 5.60 - 5.99 | 0.1531 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.65 and 6.15
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.90 (5.36%) | 5.58 | 5.40 - 5.90 | 0.5834 times | Fri 19 December 2025 | 5.60 (-3.11%) | 5.69 | 5.53 - 5.88 | 1.1041 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 1.7755 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 1.1723 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.7896 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.65 - 6.10 | 0.8932 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 1.1746 times | Fri 07 November 2025 | 5.70 (-4.2%) | 5.95 | 5.56 - 6.45 | 0.8214 times | Fri 31 October 2025 | 5.95 (3.3%) | 6.45 | 5.70 - 6.45 | 1.261 times | Thu 23 October 2025 | 5.76 (-6.19%) | 6.14 | 5.37 - 6.14 | 0.4251 times | Fri 17 October 2025 | 6.14 (7.53%) | 5.69 | 5.60 - 6.81 | 0.8481 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.28 and 6.03
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.90 (-1.67%) | 5.95 | 5.40 - 6.15 | 0.4598 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.3649 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.4955 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.5429 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.6536 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.8784 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 3.855 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 1.0148 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.7502 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.9848 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.9212 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.56 | 5.59 |
| 12 day EMA | 5.65 | 5.61 | 5.63 |
| 20 day EMA | 5.66 | 5.64 | 5.65 |
| 35 day EMA | 5.68 | 5.67 | 5.68 |
| 50 day EMA | 5.72 | 5.71 | 5.72 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.56 | 5.58 |
| 12 day SMA | 5.65 | 5.62 | 5.63 |
| 20 day SMA | 5.66 | 5.65 | 5.65 |
| 35 day SMA | 5.69 | 5.69 | 5.7 |
| 50 day SMA | 5.73 | 5.72 | 5.73 |
| 100 day SMA | 5.9 | 5.91 | 5.91 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.99 | 5.99 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.