Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.18 and 5.63
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 6 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.40 (-3.23%) | 5.85 | 5.40 - 5.85 | 1.6017 times | Wed 24 December 2025 | 5.58 (-5.42%) | 5.55 | 5.55 - 5.58 | 0.391 times | Tue 23 December 2025 | 5.90 (7.08%) | 5.40 | 5.40 - 5.90 | 1.5069 times | Mon 22 December 2025 | 5.51 (-1.61%) | 5.58 | 5.51 - 5.58 | 1.0413 times | Fri 19 December 2025 | 5.60 (0.9%) | 5.55 | 5.55 - 5.60 | 0.443 times | Thu 18 December 2025 | 5.55 (0%) | 5.53 | 5.53 - 5.55 | 1.3205 times | Wed 17 December 2025 | 5.55 (-0.54%) | 5.58 | 5.55 - 5.88 | 1.2791 times | Tue 16 December 2025 | 5.58 (-0.36%) | 5.60 | 5.58 - 5.60 | 1.0725 times | Mon 15 December 2025 | 5.60 (-3.11%) | 5.69 | 5.55 - 5.69 | 0.7076 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.78 - 6.00 | 0.6365 times | Thu 11 December 2025 | 5.60 (-0.18%) | 6.10 | 5.60 - 6.10 | 4.191 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.15 and 5.65
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.40 (-3.57%) | 5.58 | 5.40 - 5.90 | 0.9943 times | Fri 19 December 2025 | 5.60 (-3.11%) | 5.69 | 5.53 - 5.88 | 1.0559 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 1.698 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 1.1211 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.7551 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.65 - 6.10 | 0.8542 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 1.1233 times | Fri 07 November 2025 | 5.70 (-4.2%) | 5.95 | 5.56 - 6.45 | 0.7856 times | Fri 31 October 2025 | 5.95 (3.3%) | 6.45 | 5.70 - 6.45 | 1.2059 times | Thu 23 October 2025 | 5.76 (-6.19%) | 6.14 | 5.37 - 6.14 | 0.4065 times | Fri 17 October 2025 | 6.14 (7.53%) | 5.69 | 5.60 - 6.81 | 0.8111 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.03 and 5.78
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.40 (-10%) | 5.95 | 5.40 - 6.15 | 0.5028 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.3633 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.4933 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.5405 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.6506 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.8744 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 3.8376 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 1.0102 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.7468 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.9804 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.9171 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.64 | 5.67 |
| 12 day EMA | 5.6 | 5.64 | 5.65 |
| 20 day EMA | 5.63 | 5.65 | 5.66 |
| 35 day EMA | 5.65 | 5.67 | 5.68 |
| 50 day EMA | 5.7 | 5.71 | 5.72 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.63 | 5.62 |
| 12 day SMA | 5.61 | 5.65 | 5.65 |
| 20 day SMA | 5.65 | 5.65 | 5.66 |
| 35 day SMA | 5.67 | 5.68 | 5.69 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 5.89 | 5.9 | 5.9 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.