VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 5.88 and 6.76

Daily Target 15.63
Daily Target 26.13
Daily Target 36.5133333333333
Daily Target 47.01
Daily Target 57.39

Daily price and volume Vcu Data

Date Closing Open Range Volume
Thu 28 March 2024 6.62 (1.22%) 6.67 6.02 - 6.90 1.0769 times
Wed 27 March 2024 6.54 (-5.35%) 6.84 6.30 - 6.98 1.9528 times
Tue 26 March 2024 6.91 (0.88%) 6.75 6.71 - 6.99 1.4577 times
Fri 22 March 2024 6.85 (-2%) 7.12 6.54 - 7.12 0.8974 times
Thu 21 March 2024 6.99 (1.16%) 7.17 6.66 - 7.17 0.2344 times
Wed 20 March 2024 6.91 (1.32%) 7.50 6.15 - 7.50 0.5762 times
Tue 19 March 2024 6.82 (-1.45%) 6.79 6.75 - 7.00 0.7864 times
Mon 18 March 2024 6.92 (0.73%) 6.73 6.63 - 7.00 0.5435 times
Fri 15 March 2024 6.87 (0%) 6.60 6.60 - 7.21 1.5629 times
Thu 14 March 2024 6.87 (4.89%) 6.23 6.23 - 6.87 0.9117 times
Wed 13 March 2024 6.55 (-4.52%) 6.80 6.52 - 6.85 1.2312 times

 Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 5.84 and 6.81

Weekly Target 15.57
Weekly Target 26.1
Weekly Target 36.5433333333333
Weekly Target 47.07
Weekly Target 57.51

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Thu 28 March 2024 6.62 (-3.36%) 6.75 6.02 - 6.99 0.8746 times
Fri 22 March 2024 6.85 (-0.29%) 6.73 6.15 - 7.50 0.5921 times
Fri 15 March 2024 6.87 (1.33%) 6.56 6.23 - 7.21 0.9083 times
Thu 07 March 2024 6.78 (-8.63%) 7.56 6.64 - 7.56 1.0356 times
Sat 02 March 2024 7.42 (-4.99%) 7.81 7.02 - 8.02 0.8055 times
Fri 23 February 2024 7.81 (7.28%) 7.30 7.29 - 8.25 1.4064 times
Fri 16 February 2024 7.28 (4.6%) 6.81 6.75 - 7.40 1.8669 times
Fri 09 February 2024 6.96 (-5.31%) 7.21 6.96 - 7.24 1.0154 times
Fri 02 February 2024 7.35 (-2%) 7.50 7.15 - 7.50 1.0517 times
Thu 25 January 2024 7.50 (-6.02%) 7.98 7.50 - 7.98 0.4434 times
Fri 19 January 2024 7.98 (-3.27%) 8.11 7.84 - 8.27 0.9176 times

 weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 5.54 and 7.11

Monthly Target 15.17
Monthly Target 25.9
Monthly Target 36.7433333333333
Monthly Target 47.47
Monthly Target 58.31

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Thu 28 March 2024 6.62 (-9.56%) 7.55 6.02 - 7.59 0.4737 times
Thu 29 February 2024 7.32 (-0.41%) 7.49 6.75 - 8.25 0.7009 times
Wed 31 January 2024 7.35 (-15.61%) 9.14 7.15 - 9.59 0.8007 times
Fri 29 December 2023 8.71 (48.89%) 5.80 5.40 - 12.98 4.2251 times
Thu 30 November 2023 5.85 (2.99%) 5.82 5.16 - 6.15 0.5312 times
Tue 31 October 2023 5.68 (-4.05%) 5.93 5.36 - 6.00 0.4515 times
Fri 29 September 2023 5.92 (-1.33%) 6.00 5.80 - 6.19 0.6166 times
Thu 31 August 2023 6.00 (-1.15%) 6.08 5.75 - 6.40 0.7829 times
Mon 31 July 2023 6.07 (-0.33%) 6.10 5.70 - 6.35 0.6422 times
Fri 30 June 2023 6.09 (-1.77%) 6.20 5.52 - 6.32 0.7753 times
Wed 31 May 2023 6.20 (-4.32%) 6.55 6.01 - 6.65 0.7303 times

 monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.81
20 day DMA 6.94
35 day DMA 7.14
50 day DMA 7.25
100 day DMA 7.54
150 day DMA 6.99
200 day DMA 6.75

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.786.9
12 day EMA6.846.886.94
20 day EMA6.946.977.01
35 day EMA7.17.137.17
50 day EMA7.287.317.34

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.846.9
12 day SMA6.816.836.85
20 day SMA6.946.977.02
35 day SMA7.147.157.17
50 day SMA7.257.287.31
100 day SMA7.547.537.52
150 day SMA6.996.986.98
200 day SMA6.756.756.75
Back to top | Use Dark Theme