Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.69 and 6.1
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.4 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.02 (-0.66%) | 6.18 | 5.77 - 6.18 | 0.3526 times |
| Wed 02 April 2025 | 6.06 (1.51%) | 6.26 | 5.83 - 6.26 | 0.4198 times |
| Tue 01 April 2025 | 5.97 (4.74%) | 5.72 | 5.72 - 5.98 | 1.8214 times |
| Fri 28 March 2025 | 5.70 (-2.4%) | 5.81 | 5.70 - 5.94 | 2.2792 times |
| Wed 26 March 2025 | 5.84 (-2.67%) | 5.80 | 5.75 - 6.30 | 1.118 times |
| Tue 25 March 2025 | 6.00 (1.18%) | 6.12 | 5.67 - 6.12 | 0.7102 times |
| Mon 24 March 2025 | 5.93 (-2.95%) | 6.27 | 5.82 - 6.27 | 1.2741 times |
| Fri 21 March 2025 | 6.11 (2.69%) | 6.07 | 5.71 - 6.20 | 0.3397 times |
| Thu 20 March 2025 | 5.95 (2.59%) | 6.00 | 5.60 - 6.05 | 1.244 times |
| Wed 19 March 2025 | 5.80 (2.84%) | 5.75 | 5.63 - 5.88 | 0.441 times |
| Tue 18 March 2025 | 5.64 (-1.4%) | 5.47 | 5.47 - 5.93 | 1.0962 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.87 and 6.41
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.02 (5.61%) | 5.72 | 5.72 - 6.26 | 0.7073 times |
| Fri 28 March 2025 | 5.70 (-6.71%) | 6.27 | 5.67 - 6.30 | 1.4674 times |
| Fri 21 March 2025 | 6.11 (2.86%) | 6.20 | 5.47 - 6.20 | 1.0849 times |
| Thu 13 March 2025 | 5.94 (-4.65%) | 6.30 | 5.70 - 6.50 | 0.7177 times |
| Fri 07 March 2025 | 6.23 (5.77%) | 5.85 | 5.50 - 6.30 | 0.7086 times |
| Fri 28 February 2025 | 5.89 (-4.23%) | 6.27 | 5.73 - 6.28 | 0.5351 times |
| Fri 21 February 2025 | 6.15 (-2.54%) | 6.01 | 5.80 - 6.38 | 0.7961 times |
| Fri 14 February 2025 | 6.31 (-7.07%) | 6.65 | 5.91 - 6.88 | 1.4089 times |
| Fri 07 February 2025 | 6.79 (-2.02%) | 6.75 | 6.23 - 7.00 | 0.9817 times |
| Fri 31 January 2025 | 6.93 (0%) | 7.27 | 6.00 - 7.27 | 1.5924 times |
| Fri 24 January 2025 | 6.93 (10%) | 6.42 | 6.42 - 6.93 | 1.0837 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.87 and 6.41
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.02 (5.61%) | 5.72 | 5.72 - 6.26 | 0.0529 times |
| Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.2978 times |
| Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.2785 times |
| Fri 31 January 2025 | 6.93 (-0.29%) | 6.82 | 6.00 - 7.27 | 0.6093 times |
| Tue 31 December 2024 | 6.95 (4.83%) | 6.30 | 5.23 - 7.82 | 1.172 times |
| Fri 29 November 2024 | 6.63 (4.91%) | 6.55 | 6.05 - 12.13 | 5.4802 times |
| Thu 31 October 2024 | 6.32 (-1.25%) | 6.16 | 5.20 - 6.59 | 0.3412 times |
| Mon 30 September 2024 | 6.40 (-2.59%) | 6.69 | 5.65 - 6.96 | 0.5818 times |
| Fri 30 August 2024 | 6.57 (-6.54%) | 7.30 | 6.00 - 7.30 | 0.6504 times |
| Wed 31 July 2024 | 7.03 (4.77%) | 6.79 | 5.96 - 7.27 | 0.5359 times |
| Fri 28 June 2024 | 6.71 (-3.59%) | 7.19 | 5.80 - 7.74 | 0.6135 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.94 | 5.88 |
| 12 day EMA | 5.94 | 5.92 | 5.9 |
| 20 day EMA | 5.96 | 5.95 | 5.94 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.18 | 6.19 | 6.2 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.91 | 5.89 |
| 12 day SMA | 5.9 | 5.89 | 5.87 |
| 20 day SMA | 5.91 | 5.89 | 5.88 |
| 35 day SMA | 6.01 | 6.03 | 6.05 |
| 50 day SMA | 6.21 | 6.22 | 6.22 |
| 100 day SMA | 6.71 | 6.71 | 6.72 |
| 150 day SMA | 6.57 | 6.57 | 6.58 |
| 200 day SMA | 6.63 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.