VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 6.15 and 6.55

Daily Target 16.03
Daily Target 26.27
Daily Target 36.4333333333333
Daily Target 46.67
Daily Target 56.83

Daily price and volume Vcu Data

Date Closing Open Range Volume
Tue 10 February 2026 6.50 (-1.52%) 6.60 6.20 - 6.60 0.2137 times
Mon 09 February 2026 6.60 (0%) 6.50 6.50 - 6.75 1.2234 times
Fri 06 February 2026 6.60 (0%) 6.79 6.60 - 6.79 0.7106 times
Thu 05 February 2026 6.60 (0%) 6.59 6.59 - 6.60 1.0779 times
Wed 04 February 2026 6.60 (7.32%) 6.15 6.15 - 6.70 2.1093 times
Tue 03 February 2026 6.15 (-6.53%) 6.58 6.05 - 6.58 0.0828 times
Mon 02 February 2026 6.58 (-0.6%) 6.62 6.58 - 6.70 0.2812 times
Sun 01 February 2026 6.62 (-1.19%) 6.65 6.58 - 6.65 0.3229 times
Fri 30 January 2026 6.70 (2.76%) 6.52 6.50 - 6.70 2.2288 times
Thu 29 January 2026 6.52 (3.49%) 6.70 6.37 - 6.70 1.7492 times
Wed 28 January 2026 6.30 (-5.97%) 6.50 6.30 - 6.50 0.3181 times

Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 6.23 and 6.78

Weekly Target 15.93
Weekly Target 26.22
Weekly Target 36.4833333333333
Weekly Target 46.77
Weekly Target 57.03

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Tue 10 February 2026 6.50 (-1.52%) 6.50 6.20 - 6.75 0.3212 times
Fri 06 February 2026 6.60 (-1.49%) 6.65 6.05 - 6.79 1.0246 times
Fri 30 January 2026 6.70 (4.69%) 7.40 6.30 - 7.40 1.7774 times
Fri 23 January 2026 6.40 (3.56%) 6.13 5.75 - 6.50 2.7724 times
Fri 16 January 2026 6.18 (5.82%) 5.85 5.84 - 6.35 2.6562 times
Fri 09 January 2026 5.84 (7.16%) 5.50 5.45 - 6.00 0.9517 times
Fri 02 January 2026 5.45 (0.93%) 5.40 5.35 - 5.50 0.1208 times
Fri 26 December 2025 5.40 (-3.57%) 5.58 5.40 - 5.90 0.0997 times
Fri 19 December 2025 5.60 (-3.11%) 5.69 5.53 - 5.88 0.1059 times
Fri 12 December 2025 5.78 (3.21%) 6.00 5.58 - 6.10 0.1703 times
Fri 05 December 2025 5.60 (-6.67%) 5.95 5.45 - 6.15 0.1124 times

weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 5.91 and 6.65

Monthly Target 15.71
Monthly Target 26.1
Monthly Target 36.4466666666667
Monthly Target 46.84
Monthly Target 57.19

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Tue 10 February 2026 6.50 (-2.99%) 6.65 6.05 - 6.79 0.7609 times
Fri 30 January 2026 6.70 (23.62%) 5.45 5.45 - 7.40 4.6353 times
Wed 31 December 2025 5.42 (-9.67%) 5.95 5.35 - 6.15 0.3213 times
Fri 28 November 2025 6.00 (0.84%) 5.95 5.52 - 6.45 0.2162 times
Fri 31 October 2025 5.95 (1.36%) 5.84 5.20 - 6.81 0.2708 times
Tue 30 September 2025 5.87 (-3.77%) 6.10 5.70 - 6.40 0.2967 times
Fri 29 August 2025 6.10 (0%) 6.12 5.87 - 7.00 0.3572 times
Thu 31 July 2025 6.10 (-2.09%) 6.47 5.65 - 6.69 0.4801 times
Mon 30 June 2025 6.23 (10.27%) 5.57 5.56 - 9.50 2.1069 times
Fri 30 May 2025 5.65 (0%) 5.55 5.26 - 6.10 0.5546 times
Wed 30 April 2025 5.65 (-0.88%) 5.72 5.30 - 6.26 0.41 times

monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.54
20 day DMA 6.43
35 day DMA 6.07
50 day DMA 5.94
100 day DMA 5.87
150 day DMA 5.97
200 day DMA 6.02

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.576.55
12 day EMA6.486.486.46
20 day EMA6.376.366.33
35 day EMA6.26.186.16
50 day EMA5.995.975.94

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.516.51
12 day SMA6.546.536.51
20 day SMA6.436.46.36
35 day SMA6.076.056.02
50 day SMA5.945.935.91
100 day SMA5.875.875.86
150 day SMA5.975.975.97
200 day SMA6.026.026.02
Back to top | Use Dark Theme