VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.89 and 6.16
Daily Target 1 | 5.69 |
Daily Target 2 | 5.82 |
Daily Target 3 | 5.9633333333333 |
Daily Target 4 | 6.09 |
Daily Target 5 | 6.23 |
Daily price and volume Vcu Data
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.94 (1.71%) | 5.84 | 5.84 - 6.11 | 1.3593 times | Wed 12 March 2025 | 5.84 (-1.85%) | 6.20 | 5.83 - 6.20 | 0.5379 times | Tue 11 March 2025 | 5.95 (-0.83%) | 6.00 | 5.70 - 6.19 | 1.0469 times | Mon 10 March 2025 | 6.00 (-3.69%) | 6.30 | 5.96 - 6.50 | 1.5208 times | Fri 07 March 2025 | 6.23 (3.32%) | 6.30 | 6.01 - 6.30 | 0.7183 times | Thu 06 March 2025 | 6.03 (3.97%) | 6.00 | 6.00 - 6.09 | 0.8485 times | Wed 05 March 2025 | 5.80 (3.02%) | 5.80 | 5.50 - 5.80 | 0.6344 times | Tue 04 March 2025 | 5.63 (0.36%) | 5.85 | 5.55 - 5.85 | 0.9606 times | Mon 03 March 2025 | 5.61 (-4.75%) | 5.85 | 5.60 - 6.10 | 1.2462 times | Fri 28 February 2025 | 5.89 (-4.23%) | 5.90 | 5.85 - 5.95 | 1.1271 times | Thu 27 February 2025 | 6.15 (-0.16%) | 6.28 | 5.90 - 6.28 | 0.4118 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.42 and 6.22
Weekly Target 1 | 5.25 |
Weekly Target 2 | 5.59 |
Weekly Target 3 | 6.0466666666667 |
Weekly Target 4 | 6.39 |
Weekly Target 5 | 6.85 |
Weekly price and volumes for Vcu Data
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.94 (-4.65%) | 6.30 | 5.70 - 6.50 | 0.6283 times | Fri 07 March 2025 | 6.23 (5.77%) | 5.85 | 5.50 - 6.30 | 0.6202 times | Fri 28 February 2025 | 5.89 (-4.23%) | 6.27 | 5.73 - 6.28 | 0.4684 times | Fri 21 February 2025 | 6.15 (-2.54%) | 6.01 | 5.80 - 6.38 | 0.6968 times | Fri 14 February 2025 | 6.31 (-7.07%) | 6.65 | 5.91 - 6.88 | 1.2333 times | Fri 07 February 2025 | 6.79 (-2.02%) | 6.75 | 6.23 - 7.00 | 0.8593 times | Fri 31 January 2025 | 6.93 (0%) | 7.27 | 6.00 - 7.27 | 1.3939 times | Fri 24 January 2025 | 6.93 (10%) | 6.42 | 6.42 - 6.93 | 0.9486 times | Fri 17 January 2025 | 6.30 (-2.17%) | 6.41 | 6.16 - 6.41 | 0.7193 times | Fri 10 January 2025 | 6.44 (-1.83%) | 6.56 | 6.32 - 6.57 | 2.4319 times | Fri 03 January 2025 | 6.56 (-9.27%) | 7.09 | 6.56 - 7.09 | 1.8873 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.72 and 6.72
Monthly Target 1 | 4.98 |
Monthly Target 2 | 5.46 |
Monthly Target 3 | 5.98 |
Monthly Target 4 | 6.46 |
Monthly Target 5 | 6.98 |
Monthly price and volumes Vcu Data
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.94 (0.85%) | 5.85 | 5.50 - 6.50 | 0.1029 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.2686 times | Fri 31 January 2025 | 6.93 (-0.29%) | 6.82 | 6.00 - 7.27 | 0.5876 times | Tue 31 December 2024 | 6.95 (4.83%) | 6.30 | 5.23 - 7.82 | 1.1302 times | Fri 29 November 2024 | 6.63 (4.91%) | 6.55 | 6.05 - 12.13 | 5.2849 times | Thu 31 October 2024 | 6.32 (-1.25%) | 6.16 | 5.20 - 6.59 | 0.329 times | Mon 30 September 2024 | 6.40 (-2.59%) | 6.69 | 5.65 - 6.96 | 0.561 times | Fri 30 August 2024 | 6.57 (-6.54%) | 7.30 | 6.00 - 7.30 | 0.6272 times | Wed 31 July 2024 | 7.03 (4.77%) | 6.79 | 5.96 - 7.27 | 0.5168 times | Fri 28 June 2024 | 6.71 (-3.59%) | 7.19 | 5.80 - 7.74 | 0.5917 times | Fri 31 May 2024 | 6.96 (-6.07%) | 7.32 | 6.12 - 8.35 | 0.3536 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
DMA period | DMA value |
5 day DMA | 5.99 |
12 day DMA | 5.94 |
20 day DMA | 6.02 |
35 day DMA | 6.29 |
50 day DMA | 6.33 |
100 day DMA | 6.74 |
150 day DMA | 6.63 |
200 day DMA | 6.69 |
EMA (exponential moving average) of Vcu Data 536672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.93 | 5.93 | 5.98 |
12 day EMA | 5.98 | 5.99 | 6.02 |
20 day EMA | 6.07 | 6.08 | 6.1 |
35 day EMA | 6.19 | 6.2 | 6.22 |
50 day EMA | 6.35 | 6.37 | 6.39 |
SMA (simple moving average) of Vcu Data 536672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.99 | 6.01 | 6 |
12 day SMA | 5.94 | 5.94 | 5.97 |
20 day SMA | 6.02 | 6.04 | 6.06 |
35 day SMA | 6.29 | 6.31 | 6.33 |
50 day SMA | 6.33 | 6.35 | 6.37 |
100 day SMA | 6.74 | 6.75 | 6.75 |
150 day SMA | 6.63 | 6.63 | 6.64 |
200 day SMA | 6.69 | 6.7 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.