Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.57 and 5.59
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.61 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.58 (-0.36%) | 5.60 | 5.58 - 5.60 | 0.8562 times | Mon 15 December 2025 | 5.60 (-3.11%) | 5.69 | 5.55 - 5.69 | 0.5649 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.78 - 6.00 | 0.5081 times | Thu 11 December 2025 | 5.60 (-0.18%) | 6.10 | 5.60 - 6.10 | 3.3459 times | Wed 10 December 2025 | 5.61 (-4.75%) | 5.59 | 5.59 - 5.89 | 1.3514 times | Tue 09 December 2025 | 5.89 (5.18%) | 5.60 | 5.60 - 5.99 | 0.1698 times | Mon 08 December 2025 | 5.60 (0%) | 6.00 | 5.58 - 6.00 | 0.8159 times | Fri 05 December 2025 | 5.60 (-0.88%) | 6.14 | 5.45 - 6.14 | 0.8792 times | Thu 04 December 2025 | 5.65 (-0.7%) | 5.69 | 5.65 - 5.69 | 0.4403 times | Wed 03 December 2025 | 5.69 (2.52%) | 5.80 | 5.69 - 5.80 | 1.0682 times | Tue 02 December 2025 | 5.55 (-2.63%) | 6.15 | 5.50 - 6.15 | 0.5582 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.5 and 5.64
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.58 (-3.46%) | 5.69 | 5.55 - 5.69 | 0.4259 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 1.8556 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 1.2252 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.8252 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.65 - 6.10 | 0.9335 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 1.2276 times | Fri 07 November 2025 | 5.70 (-4.2%) | 5.95 | 5.56 - 6.45 | 0.8585 times | Fri 31 October 2025 | 5.95 (3.3%) | 6.45 | 5.70 - 6.45 | 1.3179 times | Thu 23 October 2025 | 5.76 (-6.19%) | 6.14 | 5.37 - 6.14 | 0.4442 times | Fri 17 October 2025 | 6.14 (7.53%) | 5.69 | 5.60 - 6.81 | 0.8864 times | Fri 10 October 2025 | 5.71 (-7.75%) | 5.71 | 5.20 - 5.90 | 1.7279 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.17 and 5.87
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.58 (-7%) | 5.95 | 5.45 - 6.15 | 0.3371 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.3696 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.5019 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.5499 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.662 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.8897 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 3.9046 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 1.0278 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.7598 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.9975 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.9331 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.66 | 5.69 |
| 12 day EMA | 5.66 | 5.68 | 5.7 |
| 20 day EMA | 5.69 | 5.7 | 5.71 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.7 | 5.7 |
| 12 day SMA | 5.65 | 5.69 | 5.69 |
| 20 day SMA | 5.68 | 5.68 | 5.69 |
| 35 day SMA | 5.72 | 5.72 | 5.73 |
| 50 day SMA | 5.75 | 5.76 | 5.76 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 6.04 | 6.04 | 6.05 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.