VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 5.44 and 5.84

Daily Target 15.34
Daily Target 25.53
Daily Target 35.74
Daily Target 45.93
Daily Target 56.14

Daily price and volume Vcu Data

Date Closing Open Range Volume
Fri 13 November 2026 5.72 (-1.89%) 5.95 5.55 - 5.95 1.7408 times
Thu 12 November 2026 5.83 (2.28%) 5.87 5.80 - 5.97 0.1873 times
Wed 11 November 2026 5.70 (-5.79%) 6.11 5.45 - 6.17 2.6801 times
Mon 09 November 2026 6.05 (-5.17%) 6.50 6.00 - 6.60 3.961 times
Fri 30 October 2026 6.38 (-2%) 6.80 6.06 - 6.80 0.3649 times
Thu 29 October 2026 6.51 (5.85%) 6.45 5.95 - 6.75 0.3801 times
Wed 28 October 2026 6.15 (1.32%) 6.30 5.85 - 6.30 0.0851 times
Tue 27 October 2026 6.07 (2.36%) 5.90 5.80 - 6.20 0.1963 times
Mon 26 October 2026 5.93 (-1%) 5.99 5.51 - 5.99 0.2697 times
Fri 23 October 2026 5.99 (-0.83%) 6.14 5.59 - 6.14 0.1348 times
Thu 22 October 2026 6.04 (0.83%) 5.88 5.87 - 6.22 0.0827 times

Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 5.01 and 6.16

Weekly Target 14.77
Weekly Target 25.25
Weekly Target 35.9233333333333
Weekly Target 46.4
Weekly Target 57.07

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Fri 13 November 2026 5.72 (-10.34%) 6.50 5.45 - 6.60 2.9125 times
Fri 30 October 2026 6.38 (6.51%) 5.99 5.51 - 6.80 0.4405 times
Fri 23 October 2026 5.99 (-3.39%) 6.47 5.59 - 6.55 0.3352 times
Fri 16 October 2026 6.20 (-4.91%) 6.71 5.99 - 7.33 0.5571 times
Tue 06 October 2026 6.52 (-3.26%) 6.74 6.40 - 6.97 0.6326 times
Thu 01 October 2026 6.74 (-8.3%) 7.39 6.74 - 7.48 0.6041 times
Fri 25 September 2026 7.35 (3.38%) 7.11 6.85 - 7.65 2.4586 times
Fri 18 September 2026 7.11 (0.14%) 7.10 6.80 - 7.47 0.586 times
Fri 11 September 2026 7.10 (-3.01%) 7.30 6.87 - 7.49 0.4586 times
Fri 04 September 2026 7.32 (-0.41%) 7.49 7.00 - 7.59 1.0149 times
Fri 28 August 2026 7.35 (-0.27%) 7.12 7.12 - 7.80 1.2356 times

weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 5.01 and 6.16

Monthly Target 14.77
Monthly Target 25.25
Monthly Target 35.9233333333333
Monthly Target 46.4
Monthly Target 57.07

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Fri 13 November 2026 5.72 (-10.34%) 6.50 5.45 - 6.60 0.2541 times
Fri 30 October 2026 6.38 (-13.67%) 6.75 5.51 - 7.33 0.1923 times
Tue 29 September 2026 7.39 (2.21%) 7.59 6.80 - 7.65 0.4002 times
Mon 31 August 2026 7.23 (-2.56%) 7.60 7.00 - 7.90 0.457 times
Fri 31 July 2026 7.42 (-7.71%) 8.04 7.25 - 8.19 0.3714 times
Tue 30 June 2026 8.04 (-0.12%) 8.28 7.65 - 8.80 0.8413 times
Fri 29 May 2026 8.05 (2.16%) 7.50 7.50 - 9.11 2.0091 times
Thu 30 April 2026 7.88 (43.8%) 5.56 5.46 - 8.43 2.4924 times
Mon 30 March 2026 5.48 (-15.04%) 6.39 5.48 - 6.79 1.3732 times
Fri 27 February 2026 6.45 (-3.73%) 6.65 6.05 - 7.20 1.6089 times
Fri 30 January 2026 6.70 (23.62%) 5.45 5.45 - 7.40 4.1954 times

monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 5.94
12 day DMA 6.03
20 day DMA 6.26
35 day DMA 6.64
50 day DMA 6.85
100 day DMA 7.32
150 day DMA 7.35
200 day DMA 7.09

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA5.895.976.04
12 day EMA6.086.146.2
20 day EMA6.256.316.36
35 day EMA6.536.586.62
50 day EMA6.816.856.89

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA5.946.096.16
12 day SMA6.036.086.11
20 day SMA6.266.316.39
35 day SMA6.646.696.73
50 day SMA6.856.896.92
100 day SMA7.327.347.37
150 day SMA7.357.357.36
200 day SMA7.097.097.09
Back to top | Use Dark Theme