VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.88 and 6.76
Daily Target 1 | 5.63 |
Daily Target 2 | 6.13 |
Daily Target 3 | 6.5133333333333 |
Daily Target 4 | 7.01 |
Daily Target 5 | 7.39 |
Daily price and volume Vcu Data
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.62 (1.22%) | 6.67 | 6.02 - 6.90 | 1.0769 times | Wed 27 March 2024 | 6.54 (-5.35%) | 6.84 | 6.30 - 6.98 | 1.9528 times | Tue 26 March 2024 | 6.91 (0.88%) | 6.75 | 6.71 - 6.99 | 1.4577 times | Fri 22 March 2024 | 6.85 (-2%) | 7.12 | 6.54 - 7.12 | 0.8974 times | Thu 21 March 2024 | 6.99 (1.16%) | 7.17 | 6.66 - 7.17 | 0.2344 times | Wed 20 March 2024 | 6.91 (1.32%) | 7.50 | 6.15 - 7.50 | 0.5762 times | Tue 19 March 2024 | 6.82 (-1.45%) | 6.79 | 6.75 - 7.00 | 0.7864 times | Mon 18 March 2024 | 6.92 (0.73%) | 6.73 | 6.63 - 7.00 | 0.5435 times | Fri 15 March 2024 | 6.87 (0%) | 6.60 | 6.60 - 7.21 | 1.5629 times | Thu 14 March 2024 | 6.87 (4.89%) | 6.23 | 6.23 - 6.87 | 0.9117 times | Wed 13 March 2024 | 6.55 (-4.52%) | 6.80 | 6.52 - 6.85 | 1.2312 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.84 and 6.81
Weekly Target 1 | 5.57 |
Weekly Target 2 | 6.1 |
Weekly Target 3 | 6.5433333333333 |
Weekly Target 4 | 7.07 |
Weekly Target 5 | 7.51 |
Weekly price and volumes for Vcu Data
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.62 (-3.36%) | 6.75 | 6.02 - 6.99 | 0.8746 times | Fri 22 March 2024 | 6.85 (-0.29%) | 6.73 | 6.15 - 7.50 | 0.5921 times | Fri 15 March 2024 | 6.87 (1.33%) | 6.56 | 6.23 - 7.21 | 0.9083 times | Thu 07 March 2024 | 6.78 (-8.63%) | 7.56 | 6.64 - 7.56 | 1.0356 times | Sat 02 March 2024 | 7.42 (-4.99%) | 7.81 | 7.02 - 8.02 | 0.8055 times | Fri 23 February 2024 | 7.81 (7.28%) | 7.30 | 7.29 - 8.25 | 1.4064 times | Fri 16 February 2024 | 7.28 (4.6%) | 6.81 | 6.75 - 7.40 | 1.8669 times | Fri 09 February 2024 | 6.96 (-5.31%) | 7.21 | 6.96 - 7.24 | 1.0154 times | Fri 02 February 2024 | 7.35 (-2%) | 7.50 | 7.15 - 7.50 | 1.0517 times | Thu 25 January 2024 | 7.50 (-6.02%) | 7.98 | 7.50 - 7.98 | 0.4434 times | Fri 19 January 2024 | 7.98 (-3.27%) | 8.11 | 7.84 - 8.27 | 0.9176 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.54 and 7.11
Monthly Target 1 | 5.17 |
Monthly Target 2 | 5.9 |
Monthly Target 3 | 6.7433333333333 |
Monthly Target 4 | 7.47 |
Monthly Target 5 | 8.31 |
Monthly price and volumes Vcu Data
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.62 (-9.56%) | 7.55 | 6.02 - 7.59 | 0.4737 times | Thu 29 February 2024 | 7.32 (-0.41%) | 7.49 | 6.75 - 8.25 | 0.7009 times | Wed 31 January 2024 | 7.35 (-15.61%) | 9.14 | 7.15 - 9.59 | 0.8007 times | Fri 29 December 2023 | 8.71 (48.89%) | 5.80 | 5.40 - 12.98 | 4.2251 times | Thu 30 November 2023 | 5.85 (2.99%) | 5.82 | 5.16 - 6.15 | 0.5312 times | Tue 31 October 2023 | 5.68 (-4.05%) | 5.93 | 5.36 - 6.00 | 0.4515 times | Fri 29 September 2023 | 5.92 (-1.33%) | 6.00 | 5.80 - 6.19 | 0.6166 times | Thu 31 August 2023 | 6.00 (-1.15%) | 6.08 | 5.75 - 6.40 | 0.7829 times | Mon 31 July 2023 | 6.07 (-0.33%) | 6.10 | 5.70 - 6.35 | 0.6422 times | Fri 30 June 2023 | 6.09 (-1.77%) | 6.20 | 5.52 - 6.32 | 0.7753 times | Wed 31 May 2023 | 6.20 (-4.32%) | 6.55 | 6.01 - 6.65 | 0.7303 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
DMA period | DMA value |
5 day DMA | 6.78 |
12 day DMA | 6.81 |
20 day DMA | 6.94 |
35 day DMA | 7.14 |
50 day DMA | 7.25 |
100 day DMA | 7.54 |
150 day DMA | 6.99 |
200 day DMA | 6.75 |
EMA (exponential moving average) of Vcu Data 536672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.73 | 6.78 | 6.9 |
12 day EMA | 6.84 | 6.88 | 6.94 |
20 day EMA | 6.94 | 6.97 | 7.01 |
35 day EMA | 7.1 | 7.13 | 7.17 |
50 day EMA | 7.28 | 7.31 | 7.34 |
SMA (simple moving average) of Vcu Data 536672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.78 | 6.84 | 6.9 |
12 day SMA | 6.81 | 6.83 | 6.85 |
20 day SMA | 6.94 | 6.97 | 7.02 |
35 day SMA | 7.14 | 7.15 | 7.17 |
50 day SMA | 7.25 | 7.28 | 7.31 |
100 day SMA | 7.54 | 7.53 | 7.52 |
150 day SMA | 6.99 | 6.98 | 6.98 |
200 day SMA | 6.75 | 6.75 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.