VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 5.57 and 5.59

Daily Target 15.57
Daily Target 25.57
Daily Target 35.5866666666667
Daily Target 45.59
Daily Target 55.61

Daily price and volume Vcu Data

Date Closing Open Range Volume
Tue 16 December 2025 5.58 (-0.36%) 5.60 5.58 - 5.60 0.8562 times
Mon 15 December 2025 5.60 (-3.11%) 5.69 5.55 - 5.69 0.5649 times
Fri 12 December 2025 5.78 (3.21%) 6.00 5.78 - 6.00 0.5081 times
Thu 11 December 2025 5.60 (-0.18%) 6.10 5.60 - 6.10 3.3459 times
Wed 10 December 2025 5.61 (-4.75%) 5.59 5.59 - 5.89 1.3514 times
Tue 09 December 2025 5.89 (5.18%) 5.60 5.60 - 5.99 0.1698 times
Mon 08 December 2025 5.60 (0%) 6.00 5.58 - 6.00 0.8159 times
Fri 05 December 2025 5.60 (-0.88%) 6.14 5.45 - 6.14 0.8792 times
Thu 04 December 2025 5.65 (-0.7%) 5.69 5.65 - 5.69 0.4403 times
Wed 03 December 2025 5.69 (2.52%) 5.80 5.69 - 5.80 1.0682 times
Tue 02 December 2025 5.55 (-2.63%) 6.15 5.50 - 6.15 0.5582 times

 Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 5.5 and 5.64

Weekly Target 15.47
Weekly Target 25.52
Weekly Target 35.6066666666667
Weekly Target 45.66
Weekly Target 55.75

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Tue 16 December 2025 5.58 (-3.46%) 5.69 5.55 - 5.69 0.4259 times
Fri 12 December 2025 5.78 (3.21%) 6.00 5.58 - 6.10 1.8556 times
Fri 05 December 2025 5.60 (-6.67%) 5.95 5.45 - 6.15 1.2252 times
Fri 28 November 2025 6.00 (4.71%) 5.73 5.55 - 6.00 0.8252 times
Fri 21 November 2025 5.73 (1.24%) 5.66 5.65 - 6.10 0.9335 times
Fri 14 November 2025 5.66 (-0.7%) 5.70 5.52 - 6.19 1.2276 times
Fri 07 November 2025 5.70 (-4.2%) 5.95 5.56 - 6.45 0.8585 times
Fri 31 October 2025 5.95 (3.3%) 6.45 5.70 - 6.45 1.3179 times
Thu 23 October 2025 5.76 (-6.19%) 6.14 5.37 - 6.14 0.4442 times
Fri 17 October 2025 6.14 (7.53%) 5.69 5.60 - 6.81 0.8864 times
Fri 10 October 2025 5.71 (-7.75%) 5.71 5.20 - 5.90 1.7279 times

 weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 5.17 and 5.87

Monthly Target 15.03
Monthly Target 25.3
Monthly Target 35.7266666666667
Monthly Target 46
Monthly Target 56.43

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Tue 16 December 2025 5.58 (-7%) 5.95 5.45 - 6.15 0.3371 times
Fri 28 November 2025 6.00 (0.84%) 5.95 5.52 - 6.45 0.3696 times
Fri 31 October 2025 5.95 (1.36%) 5.84 5.20 - 6.81 0.5019 times
Tue 30 September 2025 5.87 (-3.77%) 6.10 5.70 - 6.40 0.5499 times
Fri 29 August 2025 6.10 (0%) 6.12 5.87 - 7.00 0.662 times
Thu 31 July 2025 6.10 (-2.09%) 6.47 5.65 - 6.69 0.8897 times
Mon 30 June 2025 6.23 (10.27%) 5.57 5.56 - 9.50 3.9046 times
Fri 30 May 2025 5.65 (0%) 5.55 5.26 - 6.10 1.0278 times
Wed 30 April 2025 5.65 (-0.88%) 5.72 5.30 - 6.26 0.7598 times
Fri 28 March 2025 5.70 (-3.23%) 5.85 5.47 - 6.50 0.9975 times
Fri 28 February 2025 5.89 (-15.01%) 6.75 5.73 - 7.00 0.9331 times

 monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 5.63
12 day DMA 5.65
20 day DMA 5.68
35 day DMA 5.72
50 day DMA 5.75
100 day DMA 5.94
150 day DMA 6.04
200 day DMA 6.01

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA5.635.665.69
12 day EMA5.665.685.7
20 day EMA5.695.75.71
35 day EMA5.75.715.72
50 day EMA5.735.745.75

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA5.635.75.7
12 day SMA5.655.695.69
20 day SMA5.685.685.69
35 day SMA5.725.725.73
50 day SMA5.755.765.76
100 day SMA5.945.945.94
150 day SMA6.046.046.05
200 day SMA6.016.016.01
Back to top | Use Dark Theme