Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.51 and 5.65
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.75 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.60 (-3.11%) | 5.69 | 5.55 - 5.69 | 0.5823 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.78 - 6.00 | 0.5238 times | Thu 11 December 2025 | 5.60 (-0.18%) | 6.10 | 5.60 - 6.10 | 3.4487 times | Wed 10 December 2025 | 5.61 (-4.75%) | 5.59 | 5.59 - 5.89 | 1.3929 times | Tue 09 December 2025 | 5.89 (5.18%) | 5.60 | 5.60 - 5.99 | 0.175 times | Mon 08 December 2025 | 5.60 (0%) | 6.00 | 5.58 - 6.00 | 0.8409 times | Fri 05 December 2025 | 5.60 (-0.88%) | 6.14 | 5.45 - 6.14 | 0.9062 times | Thu 04 December 2025 | 5.65 (-0.7%) | 5.69 | 5.65 - 5.69 | 0.4538 times | Wed 03 December 2025 | 5.69 (2.52%) | 5.80 | 5.69 - 5.80 | 1.101 times | Tue 02 December 2025 | 5.55 (-2.63%) | 6.15 | 5.50 - 6.15 | 0.5753 times | Mon 01 December 2025 | 5.70 (-5%) | 5.95 | 5.70 - 5.95 | 1.177 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.51 and 5.65
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.60 (-3.11%) | 5.69 | 5.55 - 5.69 | 0.1738 times | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 1.9045 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 1.2574 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.8469 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.65 - 6.10 | 0.9581 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 1.2599 times | Fri 07 November 2025 | 5.70 (-4.2%) | 5.95 | 5.56 - 6.45 | 0.8811 times | Fri 31 October 2025 | 5.95 (3.3%) | 6.45 | 5.70 - 6.45 | 1.3526 times | Thu 23 October 2025 | 5.76 (-6.19%) | 6.14 | 5.37 - 6.14 | 0.4559 times | Fri 17 October 2025 | 6.14 (7.53%) | 5.69 | 5.60 - 6.81 | 0.9098 times | Fri 10 October 2025 | 5.71 (-7.75%) | 5.71 | 5.20 - 5.90 | 1.7734 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.18 and 5.88
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 0.3132 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.3706 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.5032 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.5513 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.6636 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.8919 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 3.9142 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 1.0303 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.7617 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.9999 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.9354 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.65 |
| 12 day EMA | 5.68 | 5.7 | 5.68 |
| 20 day EMA | 5.7 | 5.71 | 5.7 |
| 35 day EMA | 5.71 | 5.72 | 5.72 |
| 50 day EMA | 5.74 | 5.75 | 5.75 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.7 | 5.66 |
| 12 day SMA | 5.69 | 5.69 | 5.68 |
| 20 day SMA | 5.68 | 5.69 | 5.69 |
| 35 day SMA | 5.72 | 5.73 | 5.74 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 6.04 | 6.05 | 6.04 |
| 200 day SMA | 6.01 | 6.01 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.