VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 6 and 6.2

Daily Target 15.83
Daily Target 25.97
Daily Target 36.0333333333333
Daily Target 46.17
Daily Target 56.23

Daily price and volume Vcu Data

Date Closing Open Range Volume
Thu 09 April 2026 6.10 (0%) 5.90 5.90 - 6.10 1.355 times
Wed 08 April 2026 6.10 (-6.15%) 6.48 6.00 - 6.48 1.458 times
Tue 07 April 2026 6.50 (11.11%) 5.80 5.80 - 6.50 1.8497 times
Mon 06 April 2026 5.85 (5.22%) 6.25 5.85 - 6.25 0.3374 times
Thu 02 April 2026 5.56 (0%) 5.56 5.46 - 5.56 0.2244 times
Wed 01 April 2026 5.56 (1.46%) 5.56 5.56 - 5.89 1.0474 times
Mon 30 March 2026 5.48 (-1.97%) 5.59 5.48 - 5.59 1.878 times
Fri 27 March 2026 5.59 (-3.12%) 6.19 5.59 - 6.19 0.2946 times
Wed 25 March 2026 5.77 (0.17%) 5.76 5.76 - 5.77 1.0129 times
Tue 24 March 2026 5.76 (-1.03%) 5.89 5.76 - 5.89 0.5425 times
Mon 23 March 2026 5.82 (0.34%) 5.80 5.80 - 5.82 0.5753 times

Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 5.6 and 6.3

Weekly Target 15.43
Weekly Target 25.77
Weekly Target 36.1333333333333
Weekly Target 46.47
Weekly Target 56.83

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Thu 09 April 2026 6.10 (9.71%) 6.25 5.80 - 6.50 0.2421 times
Thu 02 April 2026 5.56 (-0.54%) 5.59 5.46 - 5.89 0.1525 times
Fri 27 March 2026 5.59 (-3.62%) 5.80 5.59 - 6.19 0.1174 times
Fri 20 March 2026 5.80 (-7.2%) 6.25 5.80 - 6.75 0.2197 times
Fri 13 March 2026 6.25 (0.81%) 6.20 5.95 - 6.79 2.0267 times
Fri 06 March 2026 6.20 (-3.88%) 6.39 6.01 - 6.39 2.0101 times
Fri 27 February 2026 6.45 (3.2%) 6.20 6.20 - 6.85 0.2835 times
Fri 20 February 2026 6.25 (-2.95%) 6.70 6.20 - 6.98 0.234 times
Fri 13 February 2026 6.44 (-2.42%) 6.50 6.20 - 7.20 3.0091 times
Fri 06 February 2026 6.60 (-1.49%) 6.65 6.05 - 6.79 1.7048 times
Fri 30 January 2026 6.70 (4.69%) 7.40 6.30 - 7.40 2.9573 times

weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 5.78 and 6.82

Monthly Target 14.98
Monthly Target 25.54
Monthly Target 36.02
Monthly Target 46.58
Monthly Target 57.06

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Thu 09 April 2026 6.10 (11.31%) 5.56 5.46 - 6.50 0.1035 times
Mon 30 March 2026 5.48 (-15.04%) 6.39 5.48 - 6.79 1.5209 times
Fri 27 February 2026 6.45 (-3.73%) 6.65 6.05 - 7.20 1.782 times
Fri 30 January 2026 6.70 (23.62%) 5.45 5.45 - 7.40 4.6466 times
Wed 31 December 2025 5.42 (-9.67%) 5.95 5.35 - 6.15 0.3221 times
Fri 28 November 2025 6.00 (0.84%) 5.95 5.52 - 6.45 0.2167 times
Fri 31 October 2025 5.95 (1.36%) 5.84 5.20 - 6.81 0.2715 times
Tue 30 September 2025 5.87 (-3.77%) 6.10 5.70 - 6.40 0.2975 times
Fri 29 August 2025 6.10 (0%) 6.12 5.87 - 7.00 0.3581 times
Thu 31 July 2025 6.10 (-2.09%) 6.47 5.65 - 6.69 0.4812 times
Mon 30 June 2025 6.23 (10.27%) 5.57 5.56 - 9.50 2.112 times

monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 6.02
12 day DMA 5.82
20 day DMA 5.98
35 day DMA 6.14
50 day DMA 6.26
100 day DMA 6
150 day DMA 5.97
200 day DMA 6.04

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.015.96
12 day EMA5.965.945.91
20 day EMA65.995.98
35 day EMA6.116.116.11
50 day EMA6.236.246.25

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA6.025.915.79
12 day SMA5.825.845.84
20 day SMA5.985.995.99
35 day SMA6.146.156.16
50 day SMA6.266.276.27
100 day SMA666
150 day SMA5.975.975.97
200 day SMA6.046.046.05
Back to top | Use Dark Theme