Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 7.8 and 7.8
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.8 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.80 (-4.99%) | 7.80 | 7.80 - 7.80 | 0.1386 times |
| Thu 12 June 2025 | 8.21 (-9.98%) | 9.11 | 8.21 - 9.11 | 0.9256 times |
| Wed 11 June 2025 | 9.12 (12.45%) | 9.34 | 8.30 - 9.50 | 2.9808 times |
| Tue 10 June 2025 | 8.11 (15.04%) | 7.78 | 7.30 - 8.37 | 3.1455 times |
| Mon 09 June 2025 | 7.05 (19.9%) | 5.88 | 5.77 - 7.05 | 1.8724 times |
| Fri 06 June 2025 | 5.88 (0.34%) | 5.90 | 5.76 - 6.05 | 0.1159 times |
| Thu 05 June 2025 | 5.86 (1.74%) | 5.80 | 5.77 - 5.96 | 0.186 times |
| Wed 04 June 2025 | 5.76 (-0.35%) | 5.67 | 5.66 - 5.95 | 0.2579 times |
| Tue 03 June 2025 | 5.78 (0.35%) | 6.05 | 5.56 - 6.05 | 0.205 times |
| Mon 02 June 2025 | 5.76 (1.95%) | 5.57 | 5.56 - 5.81 | 0.1721 times |
| Fri 30 May 2025 | 5.65 (-0.53%) | 5.78 | 5.56 - 5.82 | 0.103 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 6.79 and 10.52
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.80 (32.65%) | 5.88 | 5.77 - 9.50 | 6.0525 times |
| Fri 06 June 2025 | 5.88 (4.07%) | 5.57 | 5.56 - 6.05 | 0.6257 times |
| Fri 30 May 2025 | 5.65 (-1.22%) | 5.66 | 5.56 - 5.88 | 0.3662 times |
| Fri 23 May 2025 | 5.72 (-1.04%) | 5.57 | 5.52 - 5.94 | 0.5771 times |
| Fri 16 May 2025 | 5.78 (5.09%) | 5.53 | 5.53 - 6.00 | 0.4774 times |
| Fri 09 May 2025 | 5.50 (-4.51%) | 5.76 | 5.26 - 6.10 | 0.6317 times |
| Fri 02 May 2025 | 5.76 (-0.17%) | 5.78 | 5.30 - 6.17 | 0.2802 times |
| Fri 25 April 2025 | 5.77 (1.41%) | 5.92 | 5.65 - 6.00 | 0.343 times |
| Thu 17 April 2025 | 5.69 (-4.53%) | 6.02 | 5.63 - 6.02 | 0.458 times |
| Fri 11 April 2025 | 5.96 (-1%) | 5.96 | 5.61 - 6.17 | 0.1881 times |
| Fri 04 April 2025 | 6.02 (5.61%) | 5.72 | 5.72 - 6.26 | 0.3658 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 6.68 and 10.62
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 7.80 (38.05%) | 5.57 | 5.56 - 9.50 | 0.9418 times |
| Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 0.299 times |
| Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.2211 times |
| Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 0.2902 times |
| Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.2715 times |
| Fri 31 January 2025 | 6.93 (-0.29%) | 6.82 | 6.00 - 7.27 | 0.5938 times |
| Tue 31 December 2024 | 6.95 (4.83%) | 6.30 | 5.23 - 7.82 | 1.1422 times |
| Fri 29 November 2024 | 6.63 (4.91%) | 6.55 | 6.05 - 12.13 | 5.3409 times |
| Thu 31 October 2024 | 6.32 (-1.25%) | 6.16 | 5.20 - 6.59 | 0.3325 times |
| Mon 30 September 2024 | 6.40 (-2.59%) | 6.69 | 5.65 - 6.96 | 0.567 times |
| Fri 30 August 2024 | 6.57 (-6.54%) | 7.30 | 6.00 - 7.30 | 0.6338 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.81 | 7.61 |
| 12 day EMA | 7.1 | 6.97 | 6.74 |
| 20 day EMA | 6.67 | 6.55 | 6.38 |
| 35 day EMA | 6.36 | 6.27 | 6.16 |
| 50 day EMA | 6.21 | 6.14 | 6.06 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.67 | 7.2 |
| 12 day SMA | 6.72 | 6.55 | 6.34 |
| 20 day SMA | 6.33 | 6.23 | 6.11 |
| 35 day SMA | 6.08 | 6.02 | 5.95 |
| 50 day SMA | 6.01 | 5.98 | 5.93 |
| 100 day SMA | 6.14 | 6.12 | 6.11 |
| 150 day SMA | 6.49 | 6.48 | 6.47 |
| 200 day SMA | 6.45 | 6.44 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.