Login or Join
HomepageIndrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew
Strong Daily Stock price targets for Indrenew 536709 are 12.06 and 12.96
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.57 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.90 (-0.39%) | 13.01 | 12.11 - 13.01 | 1.0361 times |
| Thu 12 June 2025 | 12.95 (2.86%) | 13.45 | 12.80 - 13.45 | 1.2059 times |
| Wed 11 June 2025 | 12.59 (3.2%) | 12.29 | 11.92 - 12.88 | 2.3286 times |
| Tue 10 June 2025 | 12.20 (0.74%) | 12.20 | 11.90 - 12.40 | 0.9842 times |
| Mon 09 June 2025 | 12.11 (0.25%) | 12.08 | 11.70 - 12.25 | 1.2328 times |
| Fri 06 June 2025 | 12.08 (0.17%) | 11.82 | 11.82 - 12.46 | 0.7496 times |
| Thu 05 June 2025 | 12.06 (-0.08%) | 12.48 | 11.70 - 12.48 | 1.0468 times |
| Wed 04 June 2025 | 12.07 (-0.25%) | 12.50 | 12.03 - 12.50 | 0.2553 times |
| Tue 03 June 2025 | 12.10 (1.34%) | 11.82 | 11.80 - 12.38 | 0.8485 times |
| Mon 02 June 2025 | 11.94 (-1.49%) | 11.80 | 11.80 - 12.09 | 0.3121 times |
| Fri 30 May 2025 | 12.12 (1%) | 11.61 | 11.60 - 12.25 | 1.0397 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 12.3 and 14.05
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.90 (6.79%) | 12.08 | 11.70 - 13.45 | 1.6698 times |
| Fri 06 June 2025 | 12.08 (-0.33%) | 11.80 | 11.70 - 12.50 | 0.7902 times |
| Fri 30 May 2025 | 12.12 (1.08%) | 12.42 | 11.60 - 12.67 | 0.8536 times |
| Fri 23 May 2025 | 11.99 (-4.39%) | 12.80 | 11.61 - 12.80 | 0.5793 times |
| Fri 16 May 2025 | 12.54 (10.29%) | 11.37 | 11.37 - 12.90 | 0.6702 times |
| Fri 09 May 2025 | 11.37 (-5.72%) | 11.95 | 11.15 - 12.39 | 0.6099 times |
| Fri 02 May 2025 | 12.06 (-1.55%) | 12.72 | 11.65 - 12.72 | 0.5953 times |
| Fri 25 April 2025 | 12.25 (-8.92%) | 13.45 | 12.18 - 14.34 | 0.9643 times |
| Thu 17 April 2025 | 13.45 (11.9%) | 13.00 | 12.04 - 13.80 | 2.0215 times |
| Fri 11 April 2025 | 12.02 (10.48%) | 10.10 | 10.10 - 12.05 | 1.2459 times |
| Fri 04 April 2025 | 10.88 (8.47%) | 10.35 | 10.00 - 11.27 | 0.4064 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 12.3 and 14.05
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 12.90 (6.44%) | 11.80 | 11.70 - 13.45 | 0.2432 times |
| Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.2843 times |
| Wed 30 April 2025 | 12.17 (21.34%) | 10.35 | 10.00 - 14.34 | 0.5012 times |
| Fri 28 March 2025 | 10.03 (-20.08%) | 12.80 | 9.92 - 13.83 | 0.7689 times |
| Fri 28 February 2025 | 12.55 (-8.26%) | 14.50 | 11.96 - 14.50 | 0.3901 times |
| Fri 31 January 2025 | 13.68 (-6.49%) | 14.60 | 12.64 - 15.60 | 0.8135 times |
| Tue 31 December 2024 | 14.63 (23.67%) | 11.50 | 11.46 - 17.73 | 4.0642 times |
| Fri 29 November 2024 | 11.83 (-7.51%) | 12.79 | 10.98 - 13.90 | 0.6672 times |
| Thu 31 October 2024 | 12.79 (-1.16%) | 13.14 | 11.15 - 13.27 | 0.8397 times |
| Mon 30 September 2024 | 12.94 (-5.75%) | 14.20 | 11.99 - 14.20 | 1.4276 times |
| Fri 30 August 2024 | 13.73 (-7.91%) | 15.44 | 13.15 - 15.44 | 1.5728 times |
Indicator Analysis of Indrenew
Please login to view indicator analysis. or View indicator analysis of Indrenew 536709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.5 | 12.28 |
| 12 day EMA | 12.38 | 12.28 | 12.16 |
| 20 day EMA | 12.26 | 12.19 | 12.11 |
| 35 day EMA | 12.14 | 12.1 | 12.05 |
| 50 day EMA | 12.06 | 12.03 | 11.99 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.39 | 12.21 |
| 12 day SMA | 12.26 | 12.17 | 12.08 |
| 20 day SMA | 12.18 | 12.16 | 12.14 |
| 35 day SMA | 12.12 | 12.12 | 12.14 |
| 50 day SMA | 12.03 | 12 | 11.97 |
| 100 day SMA | 12.6 | 12.61 | 12.62 |
| 150 day SMA | 12.88 | 12.87 | 12.86 |
| 200 day SMA | 12.89 | 12.89 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.