Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew
Strong Daily Stock price targets for Indrenew 536709 are 12.96 and 13.32
Daily Target 1 | 12.66 |
Daily Target 2 | 12.89 |
Daily Target 3 | 13.02 |
Daily Target 4 | 13.25 |
Daily Target 5 | 13.38 |
Daily price and volume Indrenew
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.12 (2.58%) | 12.79 | 12.79 - 13.15 | 0.7606 times | Thu 31 October 2024 | 12.79 (1.99%) | 12.65 | 12.27 - 12.98 | 1.4863 times | Wed 30 October 2024 | 12.54 (1.54%) | 12.70 | 12.20 - 12.70 | 1.1544 times | Tue 29 October 2024 | 12.35 (5.74%) | 12.47 | 11.88 - 12.60 | 1.1872 times | Mon 28 October 2024 | 11.68 (-0.6%) | 11.53 | 11.15 - 12.00 | 0.9545 times | Fri 25 October 2024 | 11.75 (-1.18%) | 12.41 | 11.60 - 12.41 | 0.7393 times | Thu 24 October 2024 | 11.89 (2.24%) | 11.93 | 11.60 - 12.25 | 1.0243 times | Wed 23 October 2024 | 11.63 (-4.67%) | 11.42 | 11.42 - 12.05 | 1.098 times | Tue 22 October 2024 | 12.20 (-3.02%) | 12.62 | 12.00 - 12.71 | 1.0239 times | Mon 21 October 2024 | 12.58 (0.48%) | 12.50 | 12.30 - 12.67 | 0.5714 times | Fri 18 October 2024 | 12.52 (1.71%) | 12.31 | 12.31 - 12.93 | 0.7888 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 12.14 and 14.14
Weekly Target 1 | 10.47 |
Weekly Target 2 | 11.8 |
Weekly Target 3 | 12.473333333333 |
Weekly Target 4 | 13.8 |
Weekly Target 5 | 14.47 |
Weekly price and volumes for Indrenew
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.12 (11.66%) | 11.53 | 11.15 - 13.15 | 0.5569 times | Fri 25 October 2024 | 11.75 (-6.15%) | 12.50 | 11.42 - 12.71 | 0.4478 times | Fri 18 October 2024 | 12.52 (-1.96%) | 12.86 | 12.00 - 13.27 | 0.5906 times | Fri 11 October 2024 | 12.77 (-1.16%) | 12.90 | 12.25 - 13.25 | 0.969 times | Thu 03 October 2024 | 12.92 (0.78%) | 13.00 | 12.40 - 13.40 | 1.0895 times | Fri 27 September 2024 | 12.82 (0.23%) | 12.80 | 12.05 - 13.00 | 1.1601 times | Fri 20 September 2024 | 12.79 (-1.46%) | 13.62 | 12.41 - 13.62 | 1.3471 times | Fri 13 September 2024 | 12.98 (-0.23%) | 12.81 | 11.99 - 13.30 | 1.4167 times | Fri 06 September 2024 | 13.01 (-5.24%) | 14.20 | 12.80 - 14.20 | 1.292 times | Fri 30 August 2024 | 13.73 (-2.76%) | 14.70 | 13.35 - 14.70 | 1.1303 times | Fri 23 August 2024 | 14.12 (4.44%) | 13.79 | 13.35 - 14.41 | 1.2022 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 12.96 and 13.32
Monthly Target 1 | 12.66 |
Monthly Target 2 | 12.89 |
Monthly Target 3 | 13.02 |
Monthly Target 4 | 13.25 |
Monthly Target 5 | 13.38 |
Monthly price and volumes Indrenew
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 13.12 (2.58%) | 12.79 | 12.79 - 13.15 | 0.0073 times | Thu 31 October 2024 | 12.79 (-1.16%) | 13.14 | 11.15 - 13.27 | 0.3097 times | Mon 30 September 2024 | 12.94 (-5.75%) | 14.20 | 11.99 - 14.20 | 0.5265 times | Fri 30 August 2024 | 13.73 (-7.91%) | 15.44 | 13.15 - 15.44 | 0.5801 times | Wed 31 July 2024 | 14.91 (-3.81%) | 15.89 | 13.85 - 19.09 | 1.6452 times | Fri 28 June 2024 | 15.50 (-4.73%) | 17.05 | 12.91 - 17.05 | 3.1022 times | Fri 31 May 2024 | 16.27 (19.37%) | 13.97 | 13.05 - 21.24 | 1.3976 times | Tue 30 April 2024 | 13.63 (-33.93%) | 20.62 | 13.54 - 21.44 | 1.7179 times | Thu 28 March 2024 | 20.63 (4.19%) | 18.81 | 18.26 - 22.13 | 0.6813 times | Mon 26 February 2024 | 19.80 (-16.88%) | 23.40 | 19.80 - 23.94 | 0.0322 times | Mon 29 January 2024 | 23.82 (-18.23%) | 27.68 | 21.23 - 27.68 | 0.0469 times |
Indicator Analysis of Indrenew
Please login to view indicator analysis. or View indicator analysis of Indrenew 536709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
DMA period | DMA value |
5 day DMA | 12.5 |
12 day DMA | 12.28 |
20 day DMA | 12.5 |
35 day DMA | 12.63 |
50 day DMA | 12.86 |
100 day DMA | 13.85 |
150 day DMA | 15.08 |
200 day DMA | 17.81 |
EMA (exponential moving average) of Indrenew 536709
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.64 | 12.4 | 12.2 |
12 day EMA | 12.46 | 12.34 | 12.26 |
20 day EMA | 12.5 | 12.44 | 12.4 |
35 day EMA | 12.69 | 12.66 | 12.65 |
50 day EMA | 12.9 | 12.89 | 12.89 |
SMA (simple moving average) of Indrenew 536709
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.5 | 12.22 | 12.04 |
12 day SMA | 12.28 | 12.24 | 12.25 |
20 day SMA | 12.5 | 12.49 | 12.48 |
35 day SMA | 12.63 | 12.62 | 12.61 |
50 day SMA | 12.86 | 12.87 | 12.88 |
100 day SMA | 13.85 | 13.87 | 13.9 |
150 day SMA | 15.08 | 15.13 | 15.18 |
200 day SMA | 17.81 | 17.89 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.