Login or Join
HomepageIndrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew
Strong Daily Stock price targets for Indrenew 536709 are 10.62 and 11.08
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.45 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.88 (0.46%) | 11.27 | 10.81 - 11.27 | 0.1914 times |
| Wed 02 April 2025 | 10.83 (3.24%) | 10.12 | 10.12 - 10.94 | 0.2881 times |
| Tue 01 April 2025 | 10.49 (4.59%) | 10.35 | 10.00 - 10.50 | 0.444 times |
| Fri 28 March 2025 | 10.03 (-5.82%) | 10.92 | 9.92 - 10.92 | 1.0429 times |
| Wed 26 March 2025 | 10.65 (-4.14%) | 11.59 | 10.56 - 11.59 | 1.5741 times |
| Tue 25 March 2025 | 11.11 (-4.55%) | 11.90 | 11.06 - 11.90 | 1.0436 times |
| Mon 24 March 2025 | 11.64 (1.39%) | 11.65 | 11.02 - 11.75 | 0.6809 times |
| Fri 21 March 2025 | 11.48 (-3.12%) | 11.85 | 11.40 - 11.99 | 1.348 times |
| Thu 20 March 2025 | 11.85 (0.34%) | 12.05 | 11.23 - 12.23 | 1.2297 times |
| Wed 19 March 2025 | 11.81 (-4.22%) | 12.94 | 11.72 - 12.94 | 2.1572 times |
| Tue 18 March 2025 | 12.33 (0.08%) | 12.57 | 12.01 - 12.93 | 0.3544 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.44 and 11.71
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.88 (8.47%) | 10.35 | 10.00 - 11.27 | 0.3022 times |
| Fri 28 March 2025 | 10.03 (-12.63%) | 11.65 | 9.92 - 11.90 | 1.4209 times |
| Fri 21 March 2025 | 11.48 (-4.73%) | 12.29 | 11.23 - 12.94 | 1.915 times |
| Thu 13 March 2025 | 12.05 (-8.57%) | 13.83 | 11.92 - 13.83 | 1.1223 times |
| Fri 07 March 2025 | 13.18 (5.02%) | 12.80 | 12.05 - 13.65 | 1.3259 times |
| Fri 28 February 2025 | 12.55 (-7.24%) | 13.80 | 12.40 - 14.19 | 0.3959 times |
| Fri 21 February 2025 | 13.53 (2.97%) | 13.14 | 11.96 - 13.53 | 0.65 times |
| Fri 14 February 2025 | 13.14 (-5.4%) | 13.89 | 12.50 - 13.99 | 0.882 times |
| Fri 07 February 2025 | 13.89 (1.54%) | 14.50 | 13.37 - 14.50 | 1.0063 times |
| Fri 31 January 2025 | 13.68 (-3.53%) | 14.79 | 13.02 - 14.79 | 0.9794 times |
| Fri 24 January 2025 | 14.18 (7.26%) | 13.00 | 12.71 - 14.80 | 1.0584 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.44 and 11.71
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.88 (8.47%) | 10.35 | 10.00 - 11.27 | 0.0267 times |
| Fri 28 March 2025 | 10.03 (-20.08%) | 12.80 | 9.92 - 13.83 | 0.5111 times |
| Fri 28 February 2025 | 12.55 (-8.26%) | 14.50 | 11.96 - 14.50 | 0.2593 times |
| Fri 31 January 2025 | 13.68 (-6.49%) | 14.60 | 12.64 - 15.60 | 0.5407 times |
| Tue 31 December 2024 | 14.63 (23.67%) | 11.50 | 11.46 - 17.73 | 2.7014 times |
| Fri 29 November 2024 | 11.83 (-7.51%) | 12.79 | 10.98 - 13.90 | 0.4435 times |
| Thu 31 October 2024 | 12.79 (-1.16%) | 13.14 | 11.15 - 13.27 | 0.5581 times |
| Mon 30 September 2024 | 12.94 (-5.75%) | 14.20 | 11.99 - 14.20 | 0.9489 times |
| Fri 30 August 2024 | 13.73 (-7.91%) | 15.44 | 13.15 - 15.44 | 1.0454 times |
| Wed 31 July 2024 | 14.91 (-3.81%) | 15.89 | 13.85 - 19.09 | 2.9649 times |
| Fri 28 June 2024 | 15.50 (-4.73%) | 17.05 | 12.91 - 17.05 | 5.5907 times |
Indicator Analysis of Indrenew
Please login to view indicator analysis. or View indicator analysis of Indrenew 536709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.76 | 10.73 |
| 12 day EMA | 11.2 | 11.26 | 11.34 |
| 20 day EMA | 11.61 | 11.69 | 11.78 |
| 35 day EMA | 12.17 | 12.25 | 12.33 |
| 50 day EMA | 12.66 | 12.73 | 12.81 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.62 | 10.78 |
| 12 day SMA | 11.29 | 11.38 | 11.49 |
| 20 day SMA | 11.79 | 11.88 | 11.96 |
| 35 day SMA | 12.37 | 12.46 | 12.54 |
| 50 day SMA | 12.82 | 12.87 | 12.92 |
| 100 day SMA | 13.17 | 13.19 | 13.22 |
| 150 day SMA | 13.06 | 13.08 | 13.1 |
| 200 day SMA | 13.49 | 13.51 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.