Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong Daily Stock price targets for Indrenew 536709 are 12.96 and 13.32

Daily Target 112.66
Daily Target 212.89
Daily Target 313.02
Daily Target 413.25
Daily Target 513.38

Daily price and volume Indrenew

Date Closing Open Range Volume
Fri 01 November 2024 13.12 (2.58%) 12.79 12.79 - 13.15 0.7606 times
Thu 31 October 2024 12.79 (1.99%) 12.65 12.27 - 12.98 1.4863 times
Wed 30 October 2024 12.54 (1.54%) 12.70 12.20 - 12.70 1.1544 times
Tue 29 October 2024 12.35 (5.74%) 12.47 11.88 - 12.60 1.1872 times
Mon 28 October 2024 11.68 (-0.6%) 11.53 11.15 - 12.00 0.9545 times
Fri 25 October 2024 11.75 (-1.18%) 12.41 11.60 - 12.41 0.7393 times
Thu 24 October 2024 11.89 (2.24%) 11.93 11.60 - 12.25 1.0243 times
Wed 23 October 2024 11.63 (-4.67%) 11.42 11.42 - 12.05 1.098 times
Tue 22 October 2024 12.20 (-3.02%) 12.62 12.00 - 12.71 1.0239 times
Mon 21 October 2024 12.58 (0.48%) 12.50 12.30 - 12.67 0.5714 times
Fri 18 October 2024 12.52 (1.71%) 12.31 12.31 - 12.93 0.7888 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 12.14 and 14.14

Weekly Target 110.47
Weekly Target 211.8
Weekly Target 312.473333333333
Weekly Target 413.8
Weekly Target 514.47

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Fri 01 November 2024 13.12 (11.66%) 11.53 11.15 - 13.15 0.5569 times
Fri 25 October 2024 11.75 (-6.15%) 12.50 11.42 - 12.71 0.4478 times
Fri 18 October 2024 12.52 (-1.96%) 12.86 12.00 - 13.27 0.5906 times
Fri 11 October 2024 12.77 (-1.16%) 12.90 12.25 - 13.25 0.969 times
Thu 03 October 2024 12.92 (0.78%) 13.00 12.40 - 13.40 1.0895 times
Fri 27 September 2024 12.82 (0.23%) 12.80 12.05 - 13.00 1.1601 times
Fri 20 September 2024 12.79 (-1.46%) 13.62 12.41 - 13.62 1.3471 times
Fri 13 September 2024 12.98 (-0.23%) 12.81 11.99 - 13.30 1.4167 times
Fri 06 September 2024 13.01 (-5.24%) 14.20 12.80 - 14.20 1.292 times
Fri 30 August 2024 13.73 (-2.76%) 14.70 13.35 - 14.70 1.1303 times
Fri 23 August 2024 14.12 (4.44%) 13.79 13.35 - 14.41 1.2022 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 12.96 and 13.32

Monthly Target 112.66
Monthly Target 212.89
Monthly Target 313.02
Monthly Target 413.25
Monthly Target 513.38

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Fri 01 November 2024 13.12 (2.58%) 12.79 12.79 - 13.15 0.0073 times
Thu 31 October 2024 12.79 (-1.16%) 13.14 11.15 - 13.27 0.3097 times
Mon 30 September 2024 12.94 (-5.75%) 14.20 11.99 - 14.20 0.5265 times
Fri 30 August 2024 13.73 (-7.91%) 15.44 13.15 - 15.44 0.5801 times
Wed 31 July 2024 14.91 (-3.81%) 15.89 13.85 - 19.09 1.6452 times
Fri 28 June 2024 15.50 (-4.73%) 17.05 12.91 - 17.05 3.1022 times
Fri 31 May 2024 16.27 (19.37%) 13.97 13.05 - 21.24 1.3976 times
Tue 30 April 2024 13.63 (-33.93%) 20.62 13.54 - 21.44 1.7179 times
Thu 28 March 2024 20.63 (4.19%) 18.81 18.26 - 22.13 0.6813 times
Mon 26 February 2024 19.80 (-16.88%) 23.40 19.80 - 23.94 0.0322 times
Mon 29 January 2024 23.82 (-18.23%) 27.68 21.23 - 27.68 0.0469 times

 monthly chart Indrenew

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.28
20 day DMA 12.5
35 day DMA 12.63
50 day DMA 12.86
100 day DMA 13.85
150 day DMA 15.08
200 day DMA 17.81

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.412.2
12 day EMA12.4612.3412.26
20 day EMA12.512.4412.4
35 day EMA12.6912.6612.65
50 day EMA12.912.8912.89

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.2212.04
12 day SMA12.2812.2412.25
20 day SMA12.512.4912.48
35 day SMA12.6312.6212.61
50 day SMA12.8612.8712.88
100 day SMA13.8513.8713.9
150 day SMA15.0815.1315.18
200 day SMA17.8117.8917.97
Back to top | Use Dark Theme