Login or Join
HomepageIndrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew
Strong Daily Stock price targets for Indrenew 536709 are 15.61 and 16.79
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.903333333333 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 17.08 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.91 (4.19%) | 15.78 | 15.31 - 16.49 | 0.4095 times | Thu 19 December 2024 | 15.27 (-1.67%) | 15.00 | 14.30 - 15.80 | 0.2703 times | Wed 18 December 2024 | 15.53 (-4.25%) | 16.50 | 15.12 - 17.00 | 0.5068 times | Tue 17 December 2024 | 16.22 (-8.21%) | 17.24 | 15.96 - 17.32 | 1.3452 times | Mon 16 December 2024 | 17.67 (19.55%) | 16.40 | 16.40 - 17.73 | 4.9139 times | Fri 13 December 2024 | 14.78 (19.97%) | 14.22 | 13.02 - 14.78 | 1.9071 times | Thu 12 December 2024 | 12.32 (-4.42%) | 12.60 | 11.46 - 12.95 | 0.1452 times | Wed 11 December 2024 | 12.89 (-1.23%) | 13.45 | 12.84 - 13.75 | 0.1505 times | Tue 10 December 2024 | 13.05 (5.24%) | 12.70 | 12.44 - 13.70 | 0.2081 times | Mon 09 December 2024 | 12.40 (1.22%) | 12.35 | 11.87 - 12.59 | 0.1434 times | Fri 06 December 2024 | 12.25 (2.08%) | 12.30 | 11.83 - 12.30 | 0.212 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 13.39 and 16.82
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.91 (7.65%) | 16.40 | 14.30 - 17.73 | 5.3303 times | Fri 13 December 2024 | 14.78 (20.65%) | 12.35 | 11.46 - 14.78 | 1.8286 times | Fri 06 December 2024 | 12.25 (3.55%) | 11.50 | 11.50 - 12.30 | 0.4506 times | Fri 29 November 2024 | 11.83 (-0.25%) | 12.00 | 10.98 - 12.98 | 0.5016 times | Fri 22 November 2024 | 11.86 (-1.5%) | 12.40 | 11.26 - 12.40 | 0.2632 times | Thu 14 November 2024 | 12.04 (-5.27%) | 13.08 | 11.60 - 13.08 | 0.1647 times | Fri 08 November 2024 | 12.71 (-3.12%) | 13.90 | 12.32 - 13.90 | 0.5324 times | Fri 01 November 2024 | 13.12 (11.66%) | 11.53 | 11.15 - 13.15 | 0.3242 times | Fri 25 October 2024 | 11.75 (-6.15%) | 12.50 | 11.42 - 12.71 | 0.2607 times | Fri 18 October 2024 | 12.52 (-1.96%) | 12.86 | 12.00 - 13.27 | 0.3438 times | Fri 11 October 2024 | 12.77 (-1.16%) | 12.90 | 12.25 - 13.25 | 0.5641 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 13.69 and 19.96
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.91 (34.49%) | 11.50 | 11.46 - 17.73 | 1.0857 times | Fri 29 November 2024 | 11.83 (-7.51%) | 12.79 | 10.98 - 13.90 | 0.2149 times | Thu 31 October 2024 | 12.79 (-1.16%) | 13.14 | 11.15 - 13.27 | 0.2705 times | Mon 30 September 2024 | 12.94 (-5.75%) | 14.20 | 11.99 - 14.20 | 0.4599 times | Fri 30 August 2024 | 13.73 (-7.91%) | 15.44 | 13.15 - 15.44 | 0.5067 times | Wed 31 July 2024 | 14.91 (-3.81%) | 15.89 | 13.85 - 19.09 | 1.4369 times | Fri 28 June 2024 | 15.50 (-4.73%) | 17.05 | 12.91 - 17.05 | 2.7094 times | Fri 31 May 2024 | 16.27 (19.37%) | 13.97 | 13.05 - 21.24 | 1.2206 times | Tue 30 April 2024 | 13.63 (-33.93%) | 20.62 | 13.54 - 21.44 | 1.5004 times | Thu 28 March 2024 | 20.63 (4.19%) | 18.81 | 18.26 - 22.13 | 0.595 times | Mon 26 February 2024 | 19.80 (-16.88%) | 23.40 | 19.80 - 23.94 | 0.0281 times |
Indicator Analysis of Indrenew
Please login to view indicator analysis. or View indicator analysis of Indrenew 536709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.96 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.31 | 15.33 |
| 12 day EMA | 14.56 | 14.32 | 14.15 |
| 20 day EMA | 13.91 | 13.7 | 13.53 |
| 35 day EMA | 13.36 | 13.21 | 13.09 |
| 50 day EMA | 13.1 | 12.99 | 12.9 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.89 | 15.3 |
| 12 day SMA | 14.19 | 13.86 | 13.58 |
| 20 day SMA | 13.29 | 13.08 | 12.92 |
| 35 day SMA | 12.94 | 12.84 | 12.76 |
| 50 day SMA | 12.77 | 12.71 | 12.66 |
| 100 day SMA | 13.1 | 13.09 | 13.09 |
| 150 day SMA | 13.96 | 13.99 | 14.02 |
| 200 day SMA | 15.23 | 15.27 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.