Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong Daily Stock price targets for Indrenew 536709 are 15.79 and 16.69

Daily Target 115.56
Daily Target 216.02
Daily Target 316.46
Daily Target 416.92
Daily Target 517.36

Daily price and volume Indrenew

Date Closing Open Range Volume
Tue 28 May 2024 16.48 (0.49%) 16.65 16.00 - 16.90 0.2668 times
Mon 27 May 2024 16.40 (0.92%) 16.89 16.12 - 16.89 0.3825 times
Fri 24 May 2024 16.25 (-0.61%) 16.79 15.72 - 16.79 0.6609 times
Thu 23 May 2024 16.35 (0.43%) 16.50 16.10 - 17.09 1.3093 times
Wed 22 May 2024 16.28 (-4.85%) 16.35 16.26 - 17.11 1.2634 times
Tue 21 May 2024 17.11 (-5%) 17.13 17.11 - 17.58 0.5801 times
Sat 18 May 2024 18.01 (-4.96%) 18.35 18.01 - 18.35 0.8792 times
Fri 17 May 2024 18.95 (-4.96%) 19.38 18.95 - 19.50 0.2981 times
Thu 16 May 2024 19.94 (-3.72%) 21.24 19.70 - 21.24 1.1991 times
Wed 15 May 2024 20.71 (4.28%) 20.85 18.87 - 20.85 3.1607 times
Tue 14 May 2024 19.86 (4.97%) 19.86 19.86 - 19.86 0.188 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 15.79 and 16.69

Weekly Target 115.56
Weekly Target 216.02
Weekly Target 316.46
Weekly Target 416.92
Weekly Target 517.36

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Tue 28 May 2024 16.48 (1.42%) 16.89 16.00 - 16.90 0.1601 times
Fri 24 May 2024 16.25 (-9.77%) 17.13 15.72 - 17.58 0.9407 times
Sat 18 May 2024 18.01 (-0.06%) 18.79 18.01 - 21.24 1.5728 times
Fri 10 May 2024 18.02 (27.35%) 14.85 14.85 - 18.02 0.9362 times
Fri 03 May 2024 14.15 (-8.71%) 15.90 13.05 - 17.05 1.3816 times
Fri 26 April 2024 15.50 (-12.73%) 17.40 15.31 - 18.35 1.4767 times
Fri 19 April 2024 17.76 (-2.42%) 18.09 16.38 - 19.35 1.12 times
Fri 12 April 2024 18.20 (-9.68%) 20.50 17.40 - 20.69 1.4425 times
Fri 05 April 2024 20.15 (-2.33%) 20.62 19.55 - 21.44 0.4922 times
Thu 28 March 2024 20.63 (0.39%) 21.55 19.76 - 21.81 0.4772 times
Fri 22 March 2024 20.55 (0.24%) 20.69 19.23 - 21.02 0.5895 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 14.77 and 22.96

Monthly Target 18.73
Monthly Target 212.61
Monthly Target 316.923333333333
Monthly Target 420.8
Monthly Target 525.11

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Tue 28 May 2024 16.48 (20.91%) 13.97 13.05 - 21.24 3.2437 times
Tue 30 April 2024 13.63 (-33.93%) 20.62 13.54 - 21.44 4.1939 times
Thu 28 March 2024 20.63 (4.19%) 18.81 18.26 - 22.13 1.6631 times
Mon 26 February 2024 19.80 (-16.88%) 23.40 19.80 - 23.94 0.0785 times
Mon 29 January 2024 23.82 (-18.23%) 27.68 21.23 - 27.68 0.1145 times
Mon 18 December 2023 29.13 (-6.03%) 31.40 28.00 - 33.25 0.1462 times
Thu 30 November 2023 31.00 (3.71%) 29.30 26.74 - 31.44 0.2898 times
Tue 31 October 2023 29.89 (35.86%) 22.01 21.89 - 32.39 0.0983 times
Fri 29 September 2023 22.00 (3.53%) 20.83 19.62 - 22.62 0.0444 times
Thu 31 August 2023 21.25 (26.04%) 17.70 17.01 - 22.23 0.1274 times
Mon 31 July 2023 16.86 (22.17%) 13.12 12.86 - 16.86 0.2795 times

 monthly chart Indrenew

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 16.35
12 day DMA 17.94
20 day DMA 16.93
35 day DMA 17.32
50 day DMA 18.3
100 day DMA 22.96
150 day DMA 22.71
200 day DMA 20.71

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7116.87
12 day EMA17.0917.217.34
20 day EMA17.2617.3417.44
35 day EMA17.8117.8917.98
50 day EMA18.2618.3318.41

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.4816.8
12 day SMA17.9418.0718.13
20 day SMA16.9316.8516.81
35 day SMA17.3217.4317.55
50 day SMA18.318.3918.46
100 day SMA22.9623.123.24
150 day SMA22.7122.7422.77
200 day SMA20.7120.720.68
Back to top | Use Dark Theme