Login or Join
HomepageIndrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew
Strong Daily Stock price targets for Indrenew 536709 are 14.9 and 15.52
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.386666666667 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.01 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.28 (0.99%) | 15.43 | 15.13 - 15.75 | 0.7541 times | Thu 25 July 2024 | 15.13 (3.77%) | 14.90 | 14.11 - 15.25 | 0.7127 times | Wed 24 July 2024 | 14.58 (0.14%) | 14.30 | 13.85 - 15.10 | 1.4508 times | Tue 23 July 2024 | 14.56 (-4.96%) | 14.66 | 14.56 - 15.32 | 1.6544 times | Mon 22 July 2024 | 15.32 (-4.96%) | 15.62 | 15.32 - 15.73 | 0.9523 times | Fri 19 July 2024 | 16.12 (0.81%) | 15.27 | 15.27 - 16.68 | 0.9562 times | Thu 18 July 2024 | 15.99 (-4.99%) | 16.05 | 15.99 - 16.40 | 0.4131 times | Tue 16 July 2024 | 16.83 (-4.97%) | 16.86 | 16.83 - 17.36 | 0.6064 times | Mon 15 July 2024 | 17.71 (-4.99%) | 18.95 | 17.71 - 18.99 | 0.8783 times | Fri 12 July 2024 | 18.64 (2.14%) | 19.09 | 18.38 - 19.09 | 1.6216 times | Thu 11 July 2024 | 18.25 (4.52%) | 17.70 | 17.50 - 18.32 | 1.3797 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 13.62 and 15.52
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.28 (-5.21%) | 15.62 | 13.85 - 15.75 | 0.7674 times | Fri 19 July 2024 | 16.12 (-13.52%) | 18.95 | 15.27 - 18.99 | 0.3964 times | Fri 12 July 2024 | 18.64 (20.65%) | 15.10 | 15.10 - 19.09 | 1.0004 times | Fri 05 July 2024 | 15.45 (-0.32%) | 15.89 | 14.25 - 16.09 | 0.8471 times | Fri 28 June 2024 | 15.50 (13.8%) | 13.75 | 12.99 - 15.66 | 1.8678 times | Fri 21 June 2024 | 13.62 (1.19%) | 13.24 | 12.91 - 14.33 | 2.3683 times | Fri 14 June 2024 | 13.46 (-11.85%) | 15.95 | 13.08 - 15.95 | 1.5834 times | Fri 07 June 2024 | 15.27 (-6.15%) | 17.05 | 14.60 - 17.05 | 0.3339 times | Fri 31 May 2024 | 16.27 (0.12%) | 16.89 | 16.00 - 16.90 | 0.2382 times | Fri 24 May 2024 | 16.25 (-9.77%) | 17.13 | 15.72 - 17.58 | 0.597 times | Sat 18 May 2024 | 18.01 (-0.06%) | 18.79 | 18.01 - 21.24 | 0.9981 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 11.95 and 17.19
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.28 (-1.42%) | 15.89 | 13.85 - 19.09 | 1.7419 times | Fri 28 June 2024 | 15.50 (-4.73%) | 17.05 | 12.91 - 17.05 | 3.5596 times | Fri 31 May 2024 | 16.27 (19.37%) | 13.97 | 13.05 - 21.24 | 1.6037 times | Tue 30 April 2024 | 13.63 (-33.93%) | 20.62 | 13.54 - 21.44 | 1.9712 times | Thu 28 March 2024 | 20.63 (4.19%) | 18.81 | 18.26 - 22.13 | 0.7817 times | Mon 26 February 2024 | 19.80 (-16.88%) | 23.40 | 19.80 - 23.94 | 0.0369 times | Mon 29 January 2024 | 23.82 (-18.23%) | 27.68 | 21.23 - 27.68 | 0.0538 times | Mon 18 December 2023 | 29.13 (-6.03%) | 31.40 | 28.00 - 33.25 | 0.0687 times | Thu 30 November 2023 | 31.00 (3.71%) | 29.30 | 26.74 - 31.44 | 0.1362 times | Tue 31 October 2023 | 29.89 (35.86%) | 22.01 | 21.89 - 32.39 | 0.0462 times | Fri 29 September 2023 | 22.00 (3.53%) | 20.83 | 19.62 - 22.62 | 0.0209 times |
Indicator Analysis of Indrenew
Please login to view indicator analysis. or View indicator analysis of Indrenew 536709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.69 |
| 100 day DMA | 17.36 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.24 | 15.3 |
| 12 day EMA | 15.66 | 15.73 | 15.84 |
| 20 day EMA | 15.74 | 15.79 | 15.86 |
| 35 day EMA | 15.98 | 16.02 | 16.07 |
| 50 day EMA | 15.88 | 15.9 | 15.93 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.14 | 15.31 |
| 12 day SMA | 16.32 | 16.47 | 16.56 |
| 20 day SMA | 16.06 | 16.04 | 15.99 |
| 35 day SMA | 15.23 | 15.22 | 15.23 |
| 50 day SMA | 15.69 | 15.8 | 15.89 |
| 100 day SMA | 17.36 | 17.45 | 17.54 |
| 150 day SMA | 21.15 | 21.21 | 21.28 |
| 200 day SMA | 20.99 | 20.99 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.